REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0598Va&default-theme=true RNS Number : 0598V Future PLC 13 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 12 August 2025 Aggregate number of ordinary shares purchased: 118,710 Lowest price paid per share: 723.0000 Highest price paid per share: 741.0000 Average price paid per share: 734.3006 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 884,902 shares at a cost (including dealing and associated costs) of £6,477,493.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,908,729 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 12 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:04:25 214 723.0000 XLON 07002070000003679-E0O6cKEqTqji 08:09:40 232 733.0000 XLON 05002050000004354-E0O6cKEqTwUR 08:10:29 130 733.5000 XLON 07002070000004714-E0O6cKEqTxOo 08:10:29 130 733.0000 XLON 05002050000004756-E0O6cKEqTxPM 08:11:00 189 733.0000 XLON 07002070000004821-E0O6cKEqTxxA 08:19:37 135 734.0000 XLON 07002070000007687-E0O6cKEqU5JP 08:19:37 25 734.0000 XLON 07002070000007687-E0O6cKEqU5JR 08:21:56 135 734.0000 XLON 05002050000007790-E0O6cKEqU78M 08:21:56 221 733.0000 XLON 05002050000004951-E0O6cKEqU78Y 08:21:57 120 733.0000 XLON 07002070000008769-E0O6cKEqU79q 08:21:58 168 733.0000 XLON 05002050000008846-E0O6cKEqU7Az 08:21:59 1 733.0000 XLON 05002050000008856-E0O6cKEqU7Cp 08:21:59 131 733.0000 XLON 05002050000008856-E0O6cKEqU7Cr 08:22:00 168 733.0000 XLON 05002050000008866-E0O6cKEqU7Di 08:22:01 76 733.0000 XLON 07002070000008804-E0O6cKEqU7FX 08:22:03 31 733.0000 XLON 07002070000008804-E0O6cKEqU7GM 08:22:03 10 733.0000 XLON 07002070000008804-E0O6cKEqU7GO 08:22:03 1 733.0000 XLON 07002070000008804-E0O6cKEqU7GQ 08:22:03 9 733.0000 XLON 07002070000008804-E0O6cKEqU7GS 08:22:08 132 733.5000 XLON 05002050000008902-E0O6cKEqU7QL 08:22:09 181 733.5000 XLON 07002070000008899-E0O6cKEqU7Qh 08:22:09 174 733.0000 XLON 05002050000008896-E0O6cKEqU7Qw 08:22:09 53 733.0000 XLON 07002070000008804-E0O6cKEqU7Qu 08:24:28 180 733.0000 XLON 07002070000008901-E0O6cKEqU9t9 08:24:29 157 733.0000 XLON 05002050000010068-E0O6cKEqU9uG 08:24:30 157 733.0000 XLON 07002070000009982-E0O6cKEqU9vB 08:24:33 133 733.0000 XLON 07002070000009992-E0O6cKEqU9xy 08:30:12 133 734.0000 XLON 05002050000010671-E0O6cKEqUDYN 08:30:12 133 733.0000 XLON 05002050000010129-E0O6cKEqUDYZ 08:30:13 317 733.0000 XLON 05002050000012504-E0O6cKEqUDbC 08:49:36 160 734.5000 XLON 07002070000015471-E0O6cKEqUSRG 08:51:18 33 735.5000 XLON 05002050000020926-E0O6cKEqUU2M 08:53:33 173 735.5000 XLON 07002070000020877-E0O6cKEqUVZo 08:55:58 200 735.5000 XLON 07002070000021762-E0O6cKEqUXIq 08:55:59 146 735.5000 XLON 07002070000022540-E0O6cKEqUXJu 08:56:00 89 735.5000 XLON 05002050000022569-E0O6cKEqUXMe 08:56:00 111 735.5000 XLON 05002050000022569-E0O6cKEqUXMg 08:56:01 146 735.5000 XLON 07002070000022550-E0O6cKEqUXQX 08:56:06 200 735.5000 XLON 07002070000022557-E0O6cKEqUXWe 08:56:20 173 735.5000 XLON 07002070000022589-E0O6cKEqUY2C 08:56:22 29 735.5000 XLON 07002070000022682-E0O6cKEqUY6h 08:56:22 104 735.5000 XLON 07002070000022682-E0O6cKEqUY6j 08:56:23 160 735.5000 XLON 05002050000022719-E0O6cKEqUYBX 08:56:24 200 735.5000 XLON 05002050000022726-E0O6cKEqUYF4 08:56:25 133 735.5000 XLON 07002070000022715-E0O6cKEqUYGU 08:57:01 149 735.5000 XLON 07002070000022719-E0O6cKEqUZNn 08:57:01 22 735.5000 XLON 07002070000022719-E0O6cKEqUZNq 08:57:55 125 735.5000 XLON 05002050000023001-E0O6cKEqUa0s 08:57:55 29 735.5000 XLON 07002070000022719-E0O6cKEqUa0q 08:58:49 173 735.5000 XLON 05002050000023315-E0O6cKEqUasj 08:58:50 200 735.5000 XLON 07002070000023715-E0O6cKEqUav7 08:58:51 173 735.5000 XLON 07002070000023723-E0O6cKEqUawY 08:58:52 185 735.5000 XLON 05002050000023743-E0O6cKEqUax4 08:58:53 133 735.5000 XLON 07002070000023741-E0O6cKEqUayz 08:58:54 133 735.5000 XLON 07002070000023745-E0O6cKEqUazR 08:58:55 133 735.5000 XLON 05002050000023781-E0O6cKEqUazy 08:58:56 170 735.5000 XLON 07002070000023756-E0O6cKEqUb0R 08:58:57 170 735.5000 XLON 07002070000023768-E0O6cKEqUb1S 08:58:57 185 735.5000 XLON 07002070000023768-E0O6cKEqUb1U 08:58:57 133 734.5000 XLON 07002070000020258-E0O6cKEqUb1z 08:58:57 62 734.0000 XLON 07002070000012770-E0O6cKEqUb2H 08:58:58 95 734.0000 XLON 07002070000012770-E0O6cKEqUb2t 08:58:59 133 734.0000 XLON 05002050000023807-E0O6cKEqUb3X 08:59:00 133 734.0000 XLON 05002050000023811-E0O6cKEqUb4c 09:01:23 209 734.0000 XLON 05002050000023820-E0O6cKEqUdgM 09:03:03 54 734.0000 XLON 05002050000025660-E0O6cKEqUf6m 09:03:03 143 734.0000 XLON 05002050000025660-E0O6cKEqUf6q 09:10:02 160 735.5000 XLON 07002070000028469-E0O6cKEqUjsD 09:10:03 140 735.5000 XLON 07002070000029778-E0O6cKEqUjsj 09:10:04 145 735.5000 XLON 05002050000029798-E0O6cKEqUjtA 09:10:05 134 735.5000 XLON 05002050000029803-E0O6cKEqUjtR 09:10:06 147 735.5000 XLON 07002070000029804-E0O6cKEqUjtm 09:16:35 139 737.0000 XLON 05002050000032602-E0O6cKEqUmpN 09:16:36 223 737.0000 XLON 05002050000032608-E0O6cKEqUmqo 09:17:19 245 738.5000 XLON 05002050000032884-E0O6cKEqUnQG 09:17:20 10 738.5000 XLON 05002050000032888-E0O6cKEqUnQe 09:17:20 45 738.5000 XLON 05002050000032888-E0O6cKEqUnQg 09:17:20 45 738.5000 XLON 05002050000032888-E0O6cKEqUnQi 09:31:08 62 738.5000 XLON 05002050000032908-E0O6cKEqUun1 09:34:24 119 738.5000 XLON 05002050000032908-E0O6cKEqUx37 09:54:43 5 738.5000 XLON 05002050000039380-E0O6cKEqV73O 09:54:43 10 738.5000 XLON 05002050000039380-E0O6cKEqV73R 10:00:43 136 738.5000 XLON 05002050000039380-E0O6cKEqVAE9 10:00:44 153 738.5000 XLON 07002070000050083-E0O6cKEqVAEh 10:00:45 210 738.5000 XLON 05002050000050036-E0O6cKEqVAFQ 10:00:47 154 738.5000 XLON 05002050000050048-E0O6cKEqVAGM 10:00:48 210 738.5000 XLON 05002050000050053-E0O6cKEqVAGh 10:00:49 140 739.0000 XLON 07002070000050115-E0O6cKEqVAHH 10:00:50 312 739.0000 XLON 05002050000050065-E0O6cKEqVAHt 10:00:51 209 739.0000 XLON 05002050000050079-E0O6cKEqVAIJ 10:00:52 194 739.0000 XLON 05002050000050085-E0O6cKEqVAIs 10:00:53 120 739.0000 XLON 05002050000050114-E0O6cKEqVAJf 10:00:53 233 739.0000 XLON 05002050000050114-E0O6cKEqVAJh 10:00:54 269 739.0000 XLON 07002070000050188-E0O6cKEqVAKD 10:00:55 269 739.0000 XLON 07002070000050205-E0O6cKEqVAL0 10:00:56 334 739.0000 XLON 07002070000050224-E0O6cKEqVALm 10:00:57 336 739.0000 XLON 07002070000050247-E0O6cKEqVAMA 10:00:58 386 739.0000 XLON 05002050000050212-E0O6cKEqVAMj 10:00:59 269 739.0000 XLON 07002070000050262-E0O6cKEqVANC 10:01:00 19 738.5000 XLON 07002070000050269-E0O6cKEqVANk 10:01:01 314 738.5000 XLON 07002070000050284-E0O6cKEqVAQE 10:01:02 155 738.5000 XLON 07002070000050321-E0O6cKEqVARa 10:01:03 140 738.5000 XLON 07002070000050346-E0O6cKEqVASJ 10:01:04 281 738.5000 XLON 07002070000050366-E0O6cKEqVATb 10:01:05 155 738.5000 XLON 07002070000050385-E0O6cKEqVAUZ 10:01:06 210 738.5000 XLON 05002050000050360-E0O6cKEqVAV3 10:01:07 173 738.5000 XLON 07002070000050397-E0O6cKEqVAVe 10:01:08 210 738.5000 XLON 07002070000050405-E0O6cKEqVAYK 10:01:09 168 738.5000 XLON 05002050000050389-E0O6cKEqVAYx 10:01:10 173 738.5000 XLON 07002070000050420-E0O6cKEqVAZT 10:01:11 59 738.5000 XLON 05002050000050404-E0O6cKEqVAZx 10:01:12 173 738.5000 XLON 07002070000050433-E0O6cKEqVAae 10:01:13 127 738.5000 XLON 05002050000050417-E0O6cKEqVAbH 10:01:13 41 738.5000 XLON 05002050000050417-E0O6cKEqVAbJ 10:01:18 89 738.5000 XLON 07002070000050452-E0O6cKEqVAcv 10:01:35 65 738.5000 XLON 07002070000050452-E0O6cKEqVAgL 10:01:35 129 738.5000 XLON 07002070000050572-E0O6cKEqVAgN 10:01:40 182 738.5000 XLON 07002070000050619-E0O6cKEqVAh1 10:02:00 140 738.5000 XLON 05002050000050620-E0O6cKEqVAnq 10:02:01 196 738.5000 XLON 05002050000050752-E0O6cKEqVAq5 10:02:06 210 738.5000 XLON 07002070000050785-E0O6cKEqVAvi 10:02:07 51 738.5000 XLON 07002070000050824-E0O6cKEqVAwN 10:02:58 173 739.0000 XLON 07002070000051107-E0O6cKEqVBWF 10:02:59 173 739.0000 XLON 05002050000051089-E0O6cKEqVBWe 10:03:00 151 739.0000 XLON 07002070000051120-E0O6cKEqVBXM 10:04:00 196 739.5000 XLON 07002070000051137-E0O6cKEqVC5V 10:04:00 104 739.0000 XLON 05002050000051097-E0O6cKEqVC5p 10:04:00 22 739.0000 XLON 07002070000051120-E0O6cKEqVC5n 10:04:00 8 739.0000 XLON 05002050000051097-E0O6cKEqVC5r 10:08:46 158 741.0000 XLON 05002050000051986-E0O6cKEqVEG8 10:08:46 155 740.0000 XLON 05002050000051518-E0O6cKEqVEGO 10:08:50 216 740.0000 XLON 05002050000053041-E0O6cKEqVEHB 10:08:50 39 739.0000 XLON 05002050000051097-E0O6cKEqVEHQ 10:08:50 121 739.0000 XLON 05002050000051499-E0O6cKEqVEHS 10:17:36 220 741.0000 XLON 07002070000055915-E0O6cKEqVIAA 10:17:36 318 741.0000 XLON 07002070000055915-E0O6cKEqVIAC 10:17:37 174 740.0000 XLON 05002050000055853-E0O6cKEqVIBd 10:17:37 170 739.0000 XLON 05002050000053059-E0O6cKEqVIBk 10:17:37 94 737.0000 XLON 05002050000053046-E0O6cKEqVICv 10:17:37 12 737.0000 XLON 05002050000053046-E0O6cKEqVID8 10:17:37 61 737.0000 XLON 05002050000053046-E0O6cKEqVIDB 10:17:37 92 737.0000 XLON 05002050000053046-E0O6cKEqVIDE 10:17:57 115 737.0000 XLON 05002050000055855-E0O6cKEqVIYR 10:17:57 45 737.0000 XLON 05002050000055855-E0O6cKEqVIYT 10:17:59 197 737.5000 XLON 07002070000056057-E0O6cKEqVIau 10:18:00 61 737.5000 XLON 07002070000056069-E0O6cKEqVIbn 10:18:00 282 737.5000 XLON 07002070000056069-E0O6cKEqVIbp 10:19:08 209 737.5000 XLON 05002050000056005-E0O6cKEqVJ2S 10:19:08 315 737.5000 XLON 05002050000056355-E0O6cKEqVJ2W 10:19:37 203 737.5000 XLON 07002070000056494-E0O6cKEqVJMM 10:20:41 145 737.5000 XLON 07002070000056608-E0O6cKEqVJiq 10:20:42 400 737.5000 XLON 05002050000056894-E0O6cKEqVJje 10:20:43 160 737.5000 XLON 05002050000056898-E0O6cKEqVJkl 10:20:43 59 737.5000 XLON 05002050000056898-E0O6cKEqVJkn 10:20:43 144 737.5000 XLON 05002050000056898-E0O6cKEqVJkp 10:20:44 160 737.5000 XLON 05002050000056901-E0O6cKEqVJlm 10:20:45 160 737.5000 XLON 07002070000056995-E0O6cKEqVJmJ 10:20:46 160 737.5000 XLON 07002070000057001-E0O6cKEqVJml 10:20:47 160 737.5000 XLON 05002050000056913-E0O6cKEqVJnF 10:20:47 58 737.5000 XLON 05002050000056913-E0O6cKEqVJnH 10:20:48 160 737.5000 XLON 05002050000056917-E0O6cKEqVJnZ 10:20:49 160 737.5000 XLON 07002070000057016-E0O6cKEqVJnt 10:20:50 57 737.5000 XLON 05002050000056923-E0O6cKEqVJoG 10:20:50 160 737.5000 XLON 05002050000056923-E0O6cKEqVJoI 10:20:51 174 737.5000 XLON 07002070000057021-E0O6cKEqVJon 10:20:52 315 737.5000 XLON 07002070000057026-E0O6cKEqVJpF 10:20:53 248 737.5000 XLON 05002050000056938-E0O6cKEqVJph 10:20:54 86 737.5000 XLON 07002070000057036-E0O6cKEqVJq7 10:20:54 160 737.5000 XLON 07002070000057036-E0O6cKEqVJq9 10:20:54 59 737.5000 XLON 07002070000057036-E0O6cKEqVJqB 10:20:54 144 737.5000 XLON 07002070000057036-E0O6cKEqVJqD 10:20:55 294 737.5000 XLON 07002070000057039-E0O6cKEqVJqT 10:20:56 249 737.5000 XLON 05002050000056964-E0O6cKEqVJr0 10:20:57 300 737.5000 XLON 05002050000056970-E0O6cKEqVJrg 10:20:58 268 737.5000 XLON 07002070000057075-E0O6cKEqVJs5 10:20:59 226 737.5000 XLON 07002070000057083-E0O6cKEqVJsg 10:21:00 384 737.5000 XLON 05002050000056992-E0O6cKEqVJt5 10:21:01 256 737.5000 XLON 05002050000057004-E0O6cKEqVJuP 10:21:02 249 737.5000 XLON 07002070000057102-E0O6cKEqVJxY 10:21:03 550 737.5000 XLON 05002050000057011-E0O6cKEqVJy8 10:21:03 170 737.5000 XLON 05002050000057011-E0O6cKEqVJyA 10:21:04 222 737.5000 XLON 07002070000057109-E0O6cKEqVJyw 10:21:04 58 737.5000 XLON 07002070000057109-E0O6cKEqVJyy 10:21:04 170 737.5000 XLON 07002070000057109-E0O6cKEqVJz0 10:21:05 85 737.5000 XLON 05002050000057021-E0O6cKEqVJzV 10:21:05 137 737.5000 XLON 05002050000057021-E0O6cKEqVJzX 10:21:06 199 737.5000 XLON 05002050000057035-E0O6cKEqVK0L 10:21:07 58 737.5000 XLON 07002070000057136-E0O6cKEqVK0h 10:21:07 170 737.5000 XLON 07002070000057136-E0O6cKEqVK0j 10:21:09 160 737.5000 XLON 05002050000057049-E0O6cKEqVK1O 10:22:39 111 737.5000 XLON 07002070000057152-E0O6cKEqVKjL 10:22:39 118 737.5000 XLON 07002070000057152-E0O6cKEqVKjN 10:22:39 133 737.5000 XLON 07002070000057218-E0O6cKEqVKjP 10:22:40 69 737.5000 XLON 05002050000057489-E0O6cKEqVKkH 10:22:51 203 737.5000 XLON 05002050000057495-E0O6cKEqVKoN 10:22:52 69 737.5000 XLON 07002070000057661-E0O6cKEqVKpH 10:22:53 45 737.5000 XLON 05002050000057559-E0O6cKEqVKpp 10:22:53 144 737.5000 XLON 05002050000057559-E0O6cKEqVKpr 10:23:08 174 737.5000 XLON 07002070000057676-E0O6cKEqVL2J 10:23:09 82 737.5000 XLON 07002070000057757-E0O6cKEqVL3B 10:23:09 63 737.5000 XLON 07002070000057757-E0O6cKEqVL3L 10:24:01 145 737.5000 XLON 05002050000057667-E0O6cKEqVLWR 10:24:03 241 737.5000 XLON 07002070000058062-E0O6cKEqVLXS 10:24:05 183 737.5000 XLON 07002070000058076-E0O6cKEqVLYu 10:24:05 65 737.5000 XLON 07002070000058076-E0O6cKEqVLYw 10:24:05 34 737.5000 XLON 07002070000058076-E0O6cKEqVLYy 10:25:08 186 734.5000 XLON 05002050000057125-E0O6cKEqVMME 10:25:08 145 734.5000 XLON 07002070000056475-E0O6cKEqVMMC 10:27:46 1 732.0000 XLON 05002050000059202-E0O6cKEqVNd3 10:27:46 145 732.0000 XLON 07002070000058709-E0O6cKEqVNd1 10:30:40 71 735.5000 XLON 05002050000060017-E0O6cKEqVOrU 10:30:40 74 735.5000 XLON 05002050000060017-E0O6cKEqVOrY 10:32:35 102 735.5000 XLON 05002050000060275-E0O6cKEqVQ28 10:32:35 10 735.5000 XLON 05002050000060275-E0O6cKEqVQ2B 10:32:35 15 735.5000 XLON 05002050000060275-E0O6cKEqVQ2F 10:32:35 18 735.5000 XLON 05002050000060275-E0O6cKEqVQ2H 10:32:35 175 735.0000 XLON 07002070000060085-E0O6cKEqVQ2S 10:32:59 203 735.5000 XLON 07002070000060887-E0O6cKEqVQD5 10:33:59 40 735.5000 XLON 05002050000061098-E0O6cKEqVQbc 10:33:59 134 735.5000 XLON 05002050000061098-E0O6cKEqVQbf 10:35:11 10 735.5000 XLON 07002070000061614-E0O6cKEqVRKh 10:35:11 147 735.5000 XLON 07002070000061614-E0O6cKEqVRKn 10:35:11 17 735.5000 XLON 07002070000061614-E0O6cKEqVRLH 10:36:04 10 735.5000 XLON 05002050000061773-E0O6cKEqVRn1 10:37:20 85 736.5000 XLON 05002050000062216-E0O6cKEqVScc 10:44:00 10 737.0000 XLON 05002050000064323-E0O6cKEqVUup 10:44:00 2 737.0000 XLON 05002050000064323-E0O6cKEqVUus 10:44:03 142 737.0000 XLON 05002050000064323-E0O6cKEqVUw6 10:44:04 58 737.0000 XLON 07002070000064425-E0O6cKEqVUwe 10:44:04 32 737.0000 XLON 07002070000064425-E0O6cKEqVUwg 10:44:05 72 737.0000 XLON 07002070000064451-E0O6cKEqVUww 10:45:03 88 737.0000 XLON 07002070000064451-E0O6cKEqVVVR 10:45:24 203 737.0000 XLON 07002070000064742-E0O6cKEqVViM 10:45:24 165 736.5000 XLON 05002050000062218-E0O6cKEqVVii 10:45:24 24 736.5000 XLON 05002050000062218-E0O6cKEqVVim 10:45:25 56 736.5000 XLON 07002070000064886-E0O6cKEqVVjH 10:45:58 218 736.5000 XLON 07002070000064890-E0O6cKEqVVxY 10:45:59 253 736.5000 XLON 07002070000065039-E0O6cKEqVVyF 10:46:00 130 736.5000 XLON 07002070000065041-E0O6cKEqVVye 10:46:04 146 737.5000 XLON 05002050000065010-E0O6cKEqVW19 10:46:11 54 737.5000 XLON 05002050000065038-E0O6cKEqVW4o 10:46:11 154 737.5000 XLON 05002050000065038-E0O6cKEqVW4q 10:47:11 87 737.5000 XLON 05002050000065319-E0O6cKEqVWkw 10:47:11 7 737.5000 XLON 05002050000065319-E0O6cKEqVWky 10:47:11 3 737.5000 XLON 05002050000065319-E0O6cKEqVWl0 10:49:00 77 737.5000 XLON 05002050000065319-E0O6cKEqVXvy 10:49:00 145 737.5000 XLON 05002050000065571-E0O6cKEqVXw0 10:49:23 112 737.5000 XLON 07002070000066132-E0O6cKEqVY7o 10:49:23 52 737.5000 XLON 07002070000066132-E0O6cKEqVY7r 10:49:23 10 737.5000 XLON 07002070000066132-E0O6cKEqVY7t 10:49:49 175 737.0000 XLON 07002070000065055-E0O6cKEqVYTW 10:50:29 216 737.0000 XLON 05002050000066568-E0O6cKEqVZ0R 10:50:37 189 736.5000 XLON 07002070000065048-E0O6cKEqVZBG 10:53:44 182 736.5000 XLON 07002070000067644-E0O6cKEqVaqB 10:54:16 150 735.0000 XLON 05002050000067147-E0O6cKEqVbDf 11:09:37 173 735.0000 XLON 07002070000067825-E0O6cKEqVjfu 11:09:37 140 735.0000 XLON 07002070000069343-E0O6cKEqVjfw 11:09:37 130 734.5000 XLON 07002070000066920-E0O6cKEqVjgL 11:09:37 36 734.5000 XLON 07002070000066920-E0O6cKEqVjgP 11:09:38 144 734.5000 XLON 05002050000073686-E0O6cKEqVjgl 11:09:39 210 734.5000 XLON 07002070000073766-E0O6cKEqVjhu 11:09:40 177 734.5000 XLON 05002050000073691-E0O6cKEqVjiu 11:09:41 150 735.0000 XLON 07002070000073774-E0O6cKEqVjm5 11:09:42 177 735.0000 XLON 05002050000073704-E0O6cKEqVjnA 11:09:43 136 735.0000 XLON 05002050000073707-E0O6cKEqVjoD 11:09:44 22 735.5000 XLON 05002050000073711-E0O6cKEqVjpm 11:09:44 114 735.5000 XLON 05002050000073711-E0O6cKEqVjpp 11:09:47 192 735.5000 XLON 05002050000073717-E0O6cKEqVjrV 11:09:49 179 735.5000 XLON 07002070000073818-E0O6cKEqVjtZ 11:09:50 150 736.0000 XLON 05002050000073746-E0O6cKEqVjuh 11:10:47 246 737.5000 XLON 07002070000074217-E0O6cKEqVl9S 11:10:48 10 737.5000 XLON 05002050000074143-E0O6cKEqVl9w 11:10:48 145 737.5000 XLON 05002050000074143-E0O6cKEqVl9y 11:10:49 177 737.5000 XLON 07002070000074237-E0O6cKEqVlAH 11:11:04 163 737.5000 XLON 05002050000074214-E0O6cKEqVlKR 11:12:04 275 737.5000 XLON 07002070000074614-E0O6cKEqVlry 11:12:04 155 736.0000 XLON 05002050000073754-E0O6cKEqVlsE 11:15:20 93 736.0000 XLON 05002050000075777-E0O6cKEqVnpn 11:15:20 133 736.0000 XLON 05002050000075777-E0O6cKEqVnpp 11:15:20 294 736.0000 XLON 05002050000075777-E0O6cKEqVnpr 11:18:29 334 735.5000 XLON 07002070000076919-E0O6cKEqVpRT 11:28:36 10 735.5000 XLON 05002050000076890-E0O6cKEqVu3W 11:28:36 173 735.5000 XLON 05002050000076890-E0O6cKEqVu3Z 11:28:37 201 735.5000 XLON 05002050000079831-E0O6cKEqVu4e 11:28:38 157 735.5000 XLON 07002070000079919-E0O6cKEqVu6t 11:28:39 200 735.5000 XLON 05002050000079856-E0O6cKEqVu7i 11:28:40 143 735.5000 XLON 05002050000079864-E0O6cKEqVu9l 11:28:44 100 736.0000 XLON 07002070000079957-E0O6cKEqVuCk 11:28:46 143 736.0000 XLON 05002050000079891-E0O6cKEqVuEg 11:28:47 107 736.0000 XLON 07002070000079980-E0O6cKEqVuF6 11:28:47 101 736.0000 XLON 07002070000079980-E0O6cKEqVuF8 11:28:49 186 735.5000 XLON 05002050000079867-E0O6cKEqVuLn 11:28:56 205 734.0000 XLON 05002050000076569-E0O6cKEqVuS5 11:30:01 186 734.0000 XLON 05002050000079943-E0O6cKEqVvEd 11:39:23 78 734.0000 XLON 05002050000080796-E0O6cKEqVzgQ 11:51:06 224 735.5000 XLON 07002070000086404-E0O6cKEqW5nw 11:51:06 22 735.0000 XLON 05002050000086320-E0O6cKEqW5o7 11:51:06 149 735.0000 XLON 05002050000086320-E0O6cKEqW5oF 11:54:12 172 734.5000 XLON 05002050000087138-E0O6cKEqW81j 11:54:13 241 734.5000 XLON 05002050000088041-E0O6cKEqW825 11:54:15 189 735.0000 XLON 05002050000088044-E0O6cKEqW83A 11:54:26 172 735.0000 XLON 05002050000088052-E0O6cKEqW877 11:54:41 224 735.0000 XLON 07002070000088213-E0O6cKEqW8J0 11:54:42 201 735.0000 XLON 05002050000088189-E0O6cKEqW8KC 11:54:43 365 735.0000 XLON 05002050000088196-E0O6cKEqW8KP 11:54:44 89 735.0000 XLON 05002050000088199-E0O6cKEqW8Kw 11:54:44 400 735.0000 XLON 05002050000088199-E0O6cKEqW8Kz 11:54:45 340 735.0000 XLON 05002050000088200-E0O6cKEqW8LT 11:54:46 140 735.0000 XLON 07002070000088298-E0O6cKEqW8Lz 11:54:47 403 735.0000 XLON 07002070000088299-E0O6cKEqW8Ml 11:54:49 133 735.0000 XLON 07002070000088302-E0O6cKEqW8NN 11:54:49 339 735.0000 XLON 07002070000088302-E0O6cKEqW8NR 11:54:50 65 734.0000 XLON 05002050000080796-E0O6cKEqW8OL 11:54:50 140 734.0000 XLON 07002070000083517-E0O6cKEqW8ON 11:56:04 258 734.0000 XLON 05002050000088582-E0O6cKEqW8vA 11:58:56 62 732.5000 XLON 07002070000086655-E0O6cKEqWADt 12:16:47 40 732.5000 XLON 07002070000086655-E0O6cKEqWMfF 12:16:47 20 732.5000 XLON 07002070000086655-E0O6cKEqWMfJ 12:16:59 188 733.0000 XLON 07002070000095709-E0O6cKEqWMlB 12:16:59 28 732.5000 XLON 07002070000086655-E0O6cKEqWMlD 12:16:59 4 732.5000 XLON 07002070000089165-E0O6cKEqWMlF 12:16:59 135 732.5000 XLON 07002070000089165-E0O6cKEqWMlQ 12:16:59 13 732.5000 XLON 07002070000089165-E0O6cKEqWMlS 12:17:00 177 732.5000 XLON 07002070000095804-E0O6cKEqWMlo 12:17:01 177 732.5000 XLON 05002050000095763-E0O6cKEqWMn3 12:20:30 195 733.0000 XLON 05002050000096110-E0O6cKEqWOag 12:21:01 24 733.0000 XLON 07002070000097123-E0O6cKEqWOnZ 12:21:01 4 733.0000 XLON 07002070000097123-E0O6cKEqWOnc 12:21:01 6 733.0000 XLON 07002070000097123-E0O6cKEqWOnf 12:21:01 214 733.0000 XLON 07002070000097123-E0O6cKEqWOnh 12:21:40 10 733.0000 XLON 07002070000097326-E0O6cKEqWP3k 12:21:57 10 733.0000 XLON 07002070000097326-E0O6cKEqWPBY 12:22:01 209 733.0000 XLON 07002070000097326-E0O6cKEqWPC7 12:22:03 264 733.0000 XLON 05002050000097585-E0O6cKEqWPCr 12:22:04 72 733.0000 XLON 07002070000097613-E0O6cKEqWPEa 12:22:05 76 733.0000 XLON 05002050000097605-E0O6cKEqWPG1 12:22:05 133 733.0000 XLON 05002050000097605-E0O6cKEqWPG5 12:22:05 37 733.0000 XLON 05002050000097605-E0O6cKEqWPG7 12:22:06 246 733.0000 XLON 07002070000097624-E0O6cKEqWPGk 12:22:07 166 733.0000 XLON 07002070000097630-E0O6cKEqWPGw 12:22:12 264 733.0000 XLON 05002050000097618-E0O6cKEqWPIi 12:23:08 38 733.0000 XLON 07002070000097660-E0O6cKEqWPiY 12:23:08 173 733.0000 XLON 07002070000097660-E0O6cKEqWPib 12:24:18 194 733.0000 XLON 07002070000097908-E0O6cKEqWQ8q 12:24:19 70 733.0000 XLON 07002070000098284-E0O6cKEqWQA1 12:24:52 71 733.0000 XLON 05002050000098269-E0O6cKEqWQME 12:24:52 155 733.0000 XLON 05002050000098269-E0O6cKEqWQMH 12:25:01 228 733.0000 XLON 07002070000098427-E0O6cKEqWQNQ 12:25:04 228 733.0000 XLON 05002050000098458-E0O6cKEqWQO8 12:25:12 245 733.0000 XLON 07002070000098499-E0O6cKEqWQRK 12:25:12 212 732.5000 XLON 07002070000095814-E0O6cKEqWQRS 12:27:04 472 732.5000 XLON 07002070000098968-E0O6cKEqWR6t 12:27:08 291 731.5000 XLON 05002050000088220-E0O6cKEqWR9U 12:33:02 91 731.5000 XLON 05002050000101058-E0O6cKEqWTsX 12:33:02 32 731.5000 XLON 05002050000101058-E0O6cKEqWTsZ 12:33:02 543 731.5000 XLON 05002050000101058-E0O6cKEqWTsb 12:37:22 10 731.5000 XLON 05002050000102548-E0O6cKEqWVI7 12:37:22 168 731.5000 XLON 05002050000102548-E0O6cKEqWVIB 12:38:22 179 731.5000 XLON 07002070000102902-E0O6cKEqWVnq 12:39:40 180 731.5000 XLON 07002070000103314-E0O6cKEqWWFM 12:40:40 196 731.5000 XLON 07002070000103682-E0O6cKEqWWgh 12:40:40 20 731.5000 XLON 07002070000103682-E0O6cKEqWWgn 12:41:04 44 731.0000 XLON 05002050000103810-E0O6cKEqWWrr 12:41:04 145 731.0000 XLON 05002050000103810-E0O6cKEqWWrt 12:41:04 88 731.0000 XLON 05002050000103810-E0O6cKEqWWrv 12:42:04 26 731.0000 XLON 05002050000104093-E0O6cKEqWXWK 12:44:04 232 731.0000 XLON 07002070000104671-E0O6cKEqWY5K 12:45:04 36 731.0000 XLON 05002050000104928-E0O6cKEqWYU0 12:45:44 215 731.0000 XLON 05002050000105201-E0O6cKEqWYq2 12:46:04 45 730.5000 XLON 05002050000105302-E0O6cKEqWYz0 12:46:04 187 730.0000 XLON 05002050000101605-E0O6cKEqWYzk 12:47:04 28 730.0000 XLON 05002050000105728-E0O6cKEqWZOe 12:47:04 99 730.0000 XLON 05002050000105728-E0O6cKEqWZOg 12:47:09 127 729.5000 XLON 05002050000099155-E0O6cKEqWZTq 12:47:09 48 729.5000 XLON 05002050000099155-E0O6cKEqWZTx 12:50:24 12 729.5000 XLON 05002050000106871-E0O6cKEqWbBo 12:50:24 168 729.5000 XLON 05002050000106871-E0O6cKEqWbBr 12:51:37 197 729.5000 XLON 05002050000107326-E0O6cKEqWbhu 12:52:37 40 729.5000 XLON 05002050000107721-E0O6cKEqWc9x 12:52:37 400 729.5000 XLON 05002050000107721-E0O6cKEqWc9z 12:55:42 198 729.5000 XLON 05002050000108916-E0O6cKEqWdXk 12:56:57 180 728.0000 XLON 05002050000106483-E0O6cKEqWe7i 12:57:06 253 728.0000 XLON 07002070000109382-E0O6cKEqWeBG 12:57:15 40 727.5000 XLON 05002050000106872-E0O6cKEqWeFx 12:57:15 139 727.5000 XLON 05002050000106872-E0O6cKEqWeG1 13:00:50 17 727.5000 XLON 05002050000111015-E0O6cKEqWgSp 13:00:56 183 727.5000 XLON 07002070000111021-E0O6cKEqWgWO 13:01:04 17 727.5000 XLON 05002050000111105-E0O6cKEqWgcE 13:02:04 71 727.5000 XLON 07002070000111537-E0O6cKEqWh7w 13:02:04 149 727.5000 XLON 07002070000111537-E0O6cKEqWh7y 13:03:27 1 727.5000 XLON 05002050000112119-E0O6cKEqWhft 13:03:28 13 727.5000 XLON 07002070000112122-E0O6cKEqWhh1 13:03:28 2 727.5000 XLON 07002070000112122-E0O6cKEqWhh3 13:03:28 8 727.5000 XLON 07002070000112122-E0O6cKEqWhh5 13:03:38 230 728.0000 XLON 05002050000112160-E0O6cKEqWhjO 13:04:01 96 727.5000 XLON 07002070000112122-E0O6cKEqWhuk 13:04:01 119 727.5000 XLON 07002070000112122-E0O6cKEqWhuo 13:04:38 128 727.5000 XLON 07002070000112541-E0O6cKEqWi9F 13:06:04 59 727.5000 XLON 07002070000113159-E0O6cKEqWipw 13:06:04 90 727.5000 XLON 07002070000113159-E0O6cKEqWipy 13:07:04 220 727.5000 XLON 05002050000113614-E0O6cKEqWjIt 13:08:44 338 727.5000 XLON 05002050000114147-E0O6cKEqWk4t 13:08:44 212 727.5000 XLON 05002050000114147-E0O6cKEqWk4v 13:09:24 165 726.0000 XLON 07002070000109606-E0O6cKEqWkNN 13:09:24 70 726.0000 XLON 07002070000109606-E0O6cKEqWkNP 13:09:24 96 727.0000 XLON 07002070000114371-E0O6cKEqWkNu 13:09:24 188 727.0000 XLON 07002070000114371-E0O6cKEqWkNw 13:09:24 53 727.0000 XLON 07002070000114371-E0O6cKEqWkNy 13:16:05 161 726.0000 XLON 07002070000116667-E0O6cKEqWn0N 13:17:05 247 726.0000 XLON 07002070000117030-E0O6cKEqWnO1 13:18:45 329 726.0000 XLON 07002070000117612-E0O6cKEqWo7X 13:18:45 246 726.0000 XLON 07002070000117612-E0O6cKEqWo7Z 13:19:25 340 725.5000 XLON 05002050000117815-E0O6cKEqWoN2 13:22:14 141 724.5000 XLON 05002050000118591-E0O6cKEqWpXB 13:22:14 126 724.5000 XLON 05002050000118591-E0O6cKEqWpXD 13:22:14 239 724.0000 XLON 07002070000114943-E0O6cKEqWpXZ 13:22:46 69 724.0000 XLON 05002050000119266-E0O6cKEqWpky 13:22:46 150 724.0000 XLON 05002050000119266-E0O6cKEqWpl0 13:24:28 247 723.5000 XLON 07002070000120156-E0O6cKEqWrQE 13:29:04 247 723.5000 XLON 07002070000120935-E0O6cKEqWuTn 13:29:37 230 723.5000 XLON 07002070000122741-E0O6cKEqWupD 13:30:13 194 723.0000 XLON 07002070000113807-E0O6cKEqWwaN 13:56:42 229 727.5000 XLON 07002070000150524-E0O6cKEqXI96 13:56:43 61 727.5000 XLON 05002050000152229-E0O6cKEqXI9z 14:00:17 235 727.5000 XLON 05002050000152238-E0O6cKEqXKUn 14:00:18 235 727.5000 XLON 05002050000154514-E0O6cKEqXKXg 14:04:09 255 728.0000 XLON 07002070000154651-E0O6cKEqXMwq 14:04:10 65 728.0000 XLON 07002070000156988-E0O6cKEqXMxT 14:04:10 170 728.0000 XLON 07002070000156988-E0O6cKEqXMxV 14:04:14 274 728.0000 XLON 07002070000156995-E0O6cKEqXN0e 14:04:15 255 728.0000 XLON 07002070000157025-E0O6cKEqXN0o 14:04:19 294 728.0000 XLON 07002070000157033-E0O6cKEqXN2G 14:05:42 255 728.0000 XLON 05002050000157064-E0O6cKEqXO1l 14:05:43 333 728.0000 XLON 07002070000157899-E0O6cKEqXO25 14:05:44 294 728.0000 XLON 05002050000157867-E0O6cKEqXO3f 14:05:45 235 728.0000 XLON 07002070000157911-E0O6cKEqXO41 14:05:46 190 728.0000 XLON 05002050000157873-E0O6cKEqXO4W 14:06:03 104 728.0000 XLON 05002050000157873-E0O6cKEqXOHF 14:06:03 129 728.0000 XLON 07002070000157919-E0O6cKEqXOHH 14:06:06 110 728.0000 XLON 05002050000157990-E0O6cKEqXOOs 14:06:06 136 728.0000 XLON 05002050000157990-E0O6cKEqXOOv 14:06:13 197 728.0000 XLON 07002070000158068-E0O6cKEqXOT1 14:06:14 150 728.0000 XLON 07002070000158128-E0O6cKEqXOTB 14:07:33 195 728.0000 XLON 05002050000158114-E0O6cKEqXPOC 14:10:08 293 728.0000 XLON 05002050000158844-E0O6cKEqXR5J 14:10:09 195 728.0000 XLON 05002050000160281-E0O6cKEqXR5U 14:10:10 87 728.0000 XLON 07002070000160320-E0O6cKEqXR5e 14:12:16 144 728.0000 XLON 05002050000161146-E0O6cKEqXSE3 14:12:16 128 728.0000 XLON 07002070000160320-E0O6cKEqXSE1 14:12:17 382 728.0000 XLON 07002070000161492-E0O6cKEqXSEK 14:12:17 182 727.5000 XLON 07002070000154513-E0O6cKEqXSEQ 14:12:17 112 727.5000 XLON 07002070000154513-E0O6cKEqXSES 14:12:20 269 727.5000 XLON 07002070000161512-E0O6cKEqXSI0 14:25:31 1 730.0000 XLON 07002070000168554-E0O6cKEqXaCq 14:25:40 273 730.0000 XLON 07002070000168554-E0O6cKEqXaJH 14:27:58 196 730.0000 XLON 07002070000168645-E0O6cKEqXbac 14:28:06 196 730.5000 XLON 07002070000169843-E0O6cKEqXbk1 14:28:07 216 730.5000 XLON 05002050000169986-E0O6cKEqXbkb 14:28:08 274 730.5000 XLON 07002070000170010-E0O6cKEqXblD 14:28:09 294 730.5000 XLON 05002050000169995-E0O6cKEqXblV 14:28:10 255 730.5000 XLON 05002050000170001-E0O6cKEqXbnu 14:28:11 235 730.5000 XLON 05002050000170030-E0O6cKEqXbpw 14:28:12 216 730.5000 XLON 07002070000170058-E0O6cKEqXbrN 14:28:13 235 730.5000 XLON 05002050000170053-E0O6cKEqXbsM 14:28:14 196 730.5000 XLON 07002070000170086-E0O6cKEqXbsq 14:28:15 235 730.5000 XLON 05002050000170061-E0O6cKEqXbt6 14:28:16 12 730.5000 XLON 05002050000170067-E0O6cKEqXbtP 14:28:16 282 730.5000 XLON 05002050000170067-E0O6cKEqXbtR 14:28:17 255 730.5000 XLON 05002050000170075-E0O6cKEqXbu1 14:28:18 196 730.5000 XLON 07002070000170122-E0O6cKEqXbw3 14:28:19 196 730.5000 XLON 05002050000170103-E0O6cKEqXbwU 14:30:40 258 730.5000 XLON 07002070000170140-E0O6cKEqXfEb 14:30:41 273 730.5000 XLON 05002050000172973-E0O6cKEqXfJq 14:30:42 293 730.5000 XLON 05002050000173025-E0O6cKEqXfNO 14:30:43 254 730.5000 XLON 05002050000173078-E0O6cKEqXfOq 14:30:44 195 730.5000 XLON 07002070000173115-E0O6cKEqXfRS 14:30:45 234 730.5000 XLON 07002070000173146-E0O6cKEqXfSE 14:30:46 195 730.5000 XLON 05002050000173179-E0O6cKEqXfU9 14:30:47 293 730.5000 XLON 07002070000173203-E0O6cKEqXfVb 14:30:50 215 730.5000 XLON 07002070000173263-E0O6cKEqXfW7 14:31:04 251 729.5000 XLON 07002070000164085-E0O6cKEqXgIm 14:31:04 25 729.0000 XLON 07002070000163965-E0O6cKEqXgJA 14:31:28 170 729.0000 XLON 07002070000163965-E0O6cKEqXh5O 14:31:29 234 729.0000 XLON 05002050000174169-E0O6cKEqXh68 14:32:32 265 729.0000 XLON 07002070000175787-E0O6cKEqXiwm 14:41:36 196 732.0000 XLON 07002070000182176-E0O6cKEqXyVg 14:41:37 272 732.0000 XLON 07002070000185234-E0O6cKEqXyXf 14:41:38 194 732.0000 XLON 05002050000185271-E0O6cKEqXyan 14:41:39 153 732.0000 XLON 07002070000185277-E0O6cKEqXyb5 14:41:45 119 732.0000 XLON 07002070000185277-E0O6cKEqXyeL 14:41:46 22 732.0000 XLON 05002050000185384-E0O6cKEqXyf0 14:41:46 211 732.0000 XLON 05002050000185384-E0O6cKEqXyf2 14:41:47 550 732.0000 XLON 07002070000185362-E0O6cKEqXygM 14:41:48 1 732.0000 XLON 05002050000185415-E0O6cKEqXyhD 14:42:03 16 732.0000 XLON 05002050000185415-E0O6cKEqXz0H 14:42:03 196 732.0000 XLON 05002050000185415-E0O6cKEqXz0K 14:44:14 194 732.0000 XLON 07002070000185600-E0O6cKEqY1GZ 14:44:38 291 732.0000 XLON 07002070000187589-E0O6cKEqY2st 14:44:38 229 731.5000 XLON 05002050000181877-E0O6cKEqY2t3 14:44:39 326 731.5000 XLON 07002070000188233-E0O6cKEqY38L 14:44:48 252 731.5000 XLON 05002050000188349-E0O6cKEqY3mB 14:45:05 46 731.5000 XLON 05002050000188686-E0O6cKEqY4ip 14:45:05 7 731.5000 XLON 05002050000188686-E0O6cKEqY4is 14:45:45 141 731.5000 XLON 05002050000188686-E0O6cKEqY6Wv 14:46:39 194 731.5000 XLON 07002070000190219-E0O6cKEqY87k 14:47:44 38 732.0000 XLON 07002070000191563-E0O6cKEqY9sq 14:48:33 175 732.0000 XLON 07002070000191563-E0O6cKEqYAew 14:48:44 291 732.0000 XLON 07002070000193653-E0O6cKEqYAvM 14:48:45 550 732.0000 XLON 05002050000193880-E0O6cKEqYAwc 14:48:45 75 732.0000 XLON 05002050000193880-E0O6cKEqYAwe 14:48:52 252 732.0000 XLON 07002070000193844-E0O6cKEqYB7M 14:48:53 550 732.0000 XLON 05002050000193993-E0O6cKEqYB7t 14:48:53 185 732.0000 XLON 05002050000193993-E0O6cKEqYB7v 14:48:53 296 732.0000 XLON 05002050000193993-E0O6cKEqYB7x 14:49:02 194 731.5000 XLON 07002070000191402-E0O6cKEqYBLs 14:51:07 235 732.0000 XLON 05002050000196294-E0O6cKEqYDp1 14:57:04 290 732.0000 XLON 07002070000197152-E0O6cKEqYIaA 14:58:38 4 733.0000 XLON 07002070000202337-E0O6cKEqYJyz 14:58:54 319 733.0000 XLON 07002070000202337-E0O6cKEqYKGz 14:58:55 288 733.0000 XLON 07002070000202543-E0O6cKEqYKHb 15:00:28 121 733.0000 XLON 07002070000202560-E0O6cKEqYMDa 15:00:28 148 733.0000 XLON 07002070000202560-E0O6cKEqYMDc 15:00:51 211 733.0000 XLON 07002070000203978-E0O6cKEqYMtw 15:00:52 269 733.0000 XLON 05002050000204450-E0O6cKEqYMuG 15:01:31 16 733.0000 XLON 07002070000204414-E0O6cKEqYNsy 15:01:31 272 733.0000 XLON 07002070000204414-E0O6cKEqYNt3 15:01:57 212 733.5000 XLON 05002050000205415-E0O6cKEqYOcv 15:01:57 211 733.0000 XLON 05002050000204991-E0O6cKEqYOd6 15:02:54 76 733.0000 XLON 05002050000205426-E0O6cKEqYPi5 15:02:54 212 733.0000 XLON 05002050000205426-E0O6cKEqYPi7 15:02:55 270 733.0000 XLON 05002050000206289-E0O6cKEqYPig 15:02:56 211 733.0000 XLON 05002050000206308-E0O6cKEqYPjy 15:02:57 255 733.0000 XLON 05002050000206314-E0O6cKEqYPmY 15:02:57 250 732.0000 XLON 07002070000201153-E0O6cKEqYPmh 15:02:59 260 732.0000 XLON 05002050000206330-E0O6cKEqYPpZ 15:03:59 178 730.5000 XLON 05002050000207133-E0O6cKEqYRPH 15:03:59 7 730.5000 XLON 05002050000207133-E0O6cKEqYRPJ 15:04:36 20 731.5000 XLON 07002070000207568-E0O6cKEqYSNt 15:04:38 4 731.5000 XLON 07002070000207588-E0O6cKEqYSPb 15:05:10 207 731.5000 XLON 07002070000207588-E0O6cKEqYSnD 15:05:16 269 731.5000 XLON 07002070000208094-E0O6cKEqYT7w 15:06:04 211 731.5000 XLON 05002050000208860-E0O6cKEqYU1u 15:06:42 193 731.5000 XLON 07002070000209259-E0O6cKEqYUcg 15:07:17 192 731.5000 XLON 07002070000209724-E0O6cKEqYVFz 15:07:25 288 730.5000 XLON 05002050000207614-E0O6cKEqYVNl 15:08:43 122 730.5000 XLON 05002050000210960-E0O6cKEqYWjC 15:08:43 95 730.5000 XLON 05002050000210960-E0O6cKEqYWjE 15:09:22 335 730.5000 XLON 07002070000211375-E0O6cKEqYXBc 15:10:22 202 730.5000 XLON 07002070000212100-E0O6cKEqYY25 15:11:02 269 730.5000 XLON 05002050000212619-E0O6cKEqYYlH 15:11:51 10 729.0000 XLON 07002070000205343-E0O6cKEqYZrI 15:11:51 240 729.0000 XLON 07002070000205343-E0O6cKEqYZrM 15:22:05 230 731.5000 XLON 07002070000221036-E0O6cKEqYjqK 15:31:15 211 732.5000 XLON 05002050000226858-E0O6cKEqYsc1 15:31:16 76 732.5000 XLON 07002070000227390-E0O6cKEqYseK 15:31:17 228 732.5000 XLON 05002050000227420-E0O6cKEqYsh5 15:31:18 228 732.5000 XLON 05002050000227442-E0O6cKEqYsj7 15:31:19 247 732.5000 XLON 07002070000227471-E0O6cKEqYslU 15:31:20 228 732.5000 XLON 07002070000227483-E0O6cKEqYso7 15:31:21 190 732.5000 XLON 05002050000227490-E0O6cKEqYsqt 15:31:22 285 732.5000 XLON 05002050000227511-E0O6cKEqYss2 15:31:23 116 732.5000 XLON 07002070000227521-E0O6cKEqYssv 15:31:23 169 732.5000 XLON 07002070000227521-E0O6cKEqYssx 15:31:24 266 732.5000 XLON 05002050000227534-E0O6cKEqYstf 15:31:25 228 732.5000 XLON 07002070000227551-E0O6cKEqYsuF 15:31:26 266 732.5000 XLON 07002070000227558-E0O6cKEqYsvr 15:31:27 190 732.5000 XLON 07002070000227577-E0O6cKEqYsyU 15:31:28 285 732.5000 XLON 07002070000227590-E0O6cKEqYszj 15:31:29 285 732.5000 XLON 05002050000227595-E0O6cKEqYt0y 15:31:30 247 732.5000 XLON 05002050000227606-E0O6cKEqYt2u 15:31:31 228 732.5000 XLON 07002070000227615-E0O6cKEqYt3x 15:31:32 285 732.5000 XLON 07002070000227623-E0O6cKEqYt4l 15:31:33 228 732.5000 XLON 07002070000227629-E0O6cKEqYt5Q 15:31:34 266 732.5000 XLON 05002050000227625-E0O6cKEqYt5j 15:31:35 228 732.5000 XLON 05002050000227628-E0O6cKEqYt63 15:31:36 266 732.5000 XLON 07002070000227643-E0O6cKEqYt6a 15:31:37 285 732.5000 XLON 07002070000227653-E0O6cKEqYt7M 15:31:38 266 732.5000 XLON 07002070000227672-E0O6cKEqYt9D 15:31:39 190 732.5000 XLON 05002050000227659-E0O6cKEqYtBU 15:31:40 285 732.5000 XLON 05002050000227665-E0O6cKEqYtCO 15:32:28 190 732.5000 XLON 07002070000228334-E0O6cKEqYtxE 15:33:00 266 732.5000 XLON 07002070000228772-E0O6cKEqYuVm 15:33:45 258 732.5000 XLON 07002070000229307-E0O6cKEqYv5C 15:34:30 511 732.5000 XLON 07002070000229792-E0O6cKEqYvdu 15:35:57 229 732.0000 XLON 07002070000230639-E0O6cKEqYwyA 15:36:08 269 732.0000 XLON 07002070000230772-E0O6cKEqYx5V 15:37:03 17 733.0000 XLON 05002050000231433-E0O6cKEqYy4l 15:37:25 22 733.0000 XLON 07002070000231623-E0O6cKEqYyPY 15:37:25 64 733.0000 XLON 07002070000231623-E0O6cKEqYyPa 15:53:31 254 737.5000 XLON 05002050000242074-E0O6cKEqZBWp 15:53:32 268 737.5000 XLON 07002070000242018-E0O6cKEqZBYo 15:53:33 254 737.5000 XLON 05002050000242096-E0O6cKEqZBay 15:54:32 223 737.5000 XLON 07002070000242048-E0O6cKEqZCJD 15:54:33 318 737.5000 XLON 07002070000242621-E0O6cKEqZCJt 15:54:34 318 737.5000 XLON 07002070000242658-E0O6cKEqZCKy 15:54:35 318 737.5000 XLON 05002050000242731-E0O6cKEqZCNJ 15:54:36 212 738.0000 XLON 05002050000242748-E0O6cKEqZCP4 15:54:37 389 738.0000 XLON 07002070000242709-E0O6cKEqZCQX 15:54:38 256 738.0000 XLON 07002070000242731-E0O6cKEqZCTM 15:54:39 267 738.0000 XLON 05002050000242797-E0O6cKEqZCUI 15:54:40 363 738.0000 XLON 07002070000242751-E0O6cKEqZCUt 15:54:41 256 738.0000 XLON 07002070000242765-E0O6cKEqZCWz 15:54:42 626 738.0000 XLON 07002070000242773-E0O6cKEqZCXo 15:54:43 99 738.0000 XLON 07002070000242791-E0O6cKEqZCYe 15:54:44 256 738.0000 XLON 07002070000242805-E0O6cKEqZCZ7 15:54:45 98 738.0000 XLON 07002070000242832-E0O6cKEqZCay 15:54:46 10 738.0000 XLON 07002070000242841-E0O6cKEqZCdt 15:54:46 350 738.0000 XLON 07002070000242841-E0O6cKEqZCe2 15:54:47 276 738.0000 XLON 07002070000242848-E0O6cKEqZCgZ 15:54:48 98 738.0000 XLON 05002050000242908-E0O6cKEqZCid 15:54:48 160 738.0000 XLON 05002050000242908-E0O6cKEqZCif 15:54:48 31 738.0000 XLON 05002050000242908-E0O6cKEqZCih 15:54:49 315 738.0000 XLON 07002070000242875-E0O6cKEqZCkS 15:54:50 456 738.0000 XLON 07002070000242883-E0O6cKEqZClX 15:54:52 176 738.0000 XLON 05002050000242936-E0O6cKEqZCmr 15:56:10 371 738.0000 XLON 05002050000243898-E0O6cKEqZE91 15:57:10 323 738.0000 XLON 05002050000244644-E0O6cKEqZFPH 15:58:05 10 738.0000 XLON 07002070000245178-E0O6cKEqZGYl 15:58:05 228 738.0000 XLON 07002070000245178-E0O6cKEqZGYn 15:59:13 238 738.0000 XLON 05002050000245625-E0O6cKEqZHbh 15:59:13 258 737.5000 XLON 07002070000245018-E0O6cKEqZHd2 15:59:15 169 737.5000 XLON 07002070000245868-E0O6cKEqZHfi 16:00:32 121 737.5000 XLON 05002050000246760-E0O6cKEqZIxR 16:00:32 99 737.5000 XLON 05002050000246760-E0O6cKEqZIxT 16:00:32 485 737.5000 XLON 05002050000246760-E0O6cKEqZIxV 16:02:10 440 737.5000 XLON 05002050000247947-E0O6cKEqZKK8 16:02:10 167 737.5000 XLON 05002050000247947-E0O6cKEqZKKA 16:02:50 74 737.0000 XLON 05002050000248400-E0O6cKEqZKtg 16:02:50 7 737.0000 XLON 05002050000248400-E0O6cKEqZKti 16:02:50 383 737.0000 XLON 05002050000248400-E0O6cKEqZKtk 16:03:50 5 737.5000 XLON 05002050000249024-E0O6cKEqZLjT 16:03:50 4 737.5000 XLON 05002050000249024-E0O6cKEqZLjV 16:04:07 131 737.5000 XLON 05002050000249024-E0O6cKEqZLuH 16:05:16 235 737.5000 XLON 07002070000249761-E0O6cKEqZMz5 16:05:29 278 737.5000 XLON 07002070000249855-E0O6cKEqZNNF 16:07:41 236 739.0000 XLON 05002050000251259-E0O6cKEqZPTh 16:07:41 276 738.5000 XLON 05002050000251175-E0O6cKEqZPTr 16:15:23 430 738.5000 XLON 05002050000251319-E0O6cKEqZVVp 16:15:24 364 738.5000 XLON 05002050000256453-E0O6cKEqZVWh 16:15:25 278 738.5000 XLON 05002050000256472-E0O6cKEqZVXH 16:15:28 214 739.5000 XLON 05002050000256515-E0O6cKEqZVdN 16:15:29 278 739.5000 XLON 05002050000256539-E0O6cKEqZVdy 16:15:29 11 739.0000 XLON 07002070000256485-E0O6cKEqZVe9 16:15:38 78 739.0000 XLON 07002070000256485-E0O6cKEqZVmy 16:15:38 146 739.0000 XLON 07002070000256485-E0O6cKEqZVn9 16:15:39 214 739.0000 XLON 05002050000256699-E0O6cKEqZVp0 16:15:40 278 739.0000 XLON 07002070000256678-E0O6cKEqZVpt 16:15:41 10 739.0000 XLON 07002070000256682-E0O6cKEqZVsE 16:15:41 19 739.0000 XLON 07002070000256682-E0O6cKEqZVsG 16:15:41 249 739.0000 XLON 07002070000256682-E0O6cKEqZVsK 16:15:42 214 739.0000 XLON 05002050000256715-E0O6cKEqZVtv 16:16:15 214 739.0000 XLON 07002070000256699-E0O6cKEqZWk2 16:18:13 214 739.0000 XLON 07002070000256865-E0O6cKEqZYI6 16:18:56 185 739.0000 XLON 05002050000257306-E0O6cKEqZZHZ 16:18:59 93 739.0000 XLON 05002050000257306-E0O6cKEqZZO1 16:18:59 121 739.0000 XLON 07002070000257445-E0O6cKEqZZO3 16:18:59 300 738.5000 XLON 05002050000256489-E0O6cKEqZZO8 16:19:01 300 738.5000 XLON 05002050000257469-E0O6cKEqZZQo 16:19:02 257 738.5000 XLON 05002050000257477-E0O6cKEqZZRa 16:19:03 214 738.5000 XLON 07002070000257475-E0O6cKEqZZSj 16:19:04 257 738.5000 XLON 05002050000257492-E0O6cKEqZZTl 16:19:05 163 738.5000 XLON 07002070000257489-E0O6cKEqZZUd 16:19:05 158 738.5000 XLON 07002070000257489-E0O6cKEqZZUf 16:19:11 214 738.5000 XLON 05002050000257508-E0O6cKEqZZYw 16:19:38 214 738.5000 XLON 07002070000257592-E0O6cKEqZZt3 16:20:04 235 738.5000 XLON 07002070000257684-E0O6cKEqZaL4 16:20:07 6 738.5000 XLON 07002070000257718-E0O6cKEqZaNi 16:20:07 185 738.5000 XLON 07002070000257718-E0O6cKEqZaNk 16:20:07 142 738.5000 XLON 07002070000257718-E0O6cKEqZaNm 16:20:49 507 737.5000 XLON 05002050000257927-E0O6cKEqZb2c 16:20:49 81 737.5000 XLON 05002050000257927-E0O6cKEqZb2e 16:21:10 118 737.5000 XLON 05002050000258000-E0O6cKEqZbFT 16:21:10 430 737.5000 XLON 05002050000258000-E0O6cKEqZbFV 16:21:16 293 737.5000 XLON 07002070000257995-E0O6cKEqZbQn 16:23:07 300 737.5000 XLON 05002050000258398-E0O6cKEqZcwd 16:23:37 235 737.5000 XLON 05002050000258470-E0O6cKEqZdYC 16:24:01 218 737.5000 XLON 05002050000258521-E0O6cKEqZdxD 16:24:23 329 737.5000 XLON 07002070000258556-E0O6cKEqZeFD 16:24:56 283 737.5000 XLON 05002050000258714-E0O6cKEqZeal 16:25:23 240 737.5000 XLON 07002070000258828-E0O6cKEqZfJT 16:25:47 218 737.5000 XLON 05002050000259014-E0O6cKEqZfkE 16:25:53 262 737.5000 XLON 07002070000258958-E0O6cKEqZfoo 16:26:11 468 737.5000 XLON 05002050000259096-E0O6cKEqZgFi 16:27:12 140 737.5000 XLON 05002050000259365-E0O6cKEqZhp5 16:27:31 278 737.5000 XLON 07002070000259405-E0O6cKEqZiDx 16:27:57 344 737.5000 XLON 07002070000259508-E0O6cKEqZif4 16:27:57 64 737.5000 XLON 07002070000259508-E0O6cKEqZif6 16:28:11 221 736.5000 XLON 05002050000258335-E0O6cKEqZizp This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFFEVLLBBZ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - HSBC Bank plc Future PLC - Post Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement