REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4268Va&default-theme=true RNS Number : 4268V Future PLC 15 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 14 August 2025 Aggregate number of ordinary shares purchased: 114,609 Lowest price paid per share: 741.0000 Highest price paid per share: 753.0000 Average price paid per share: 747.6132 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,117,911 shares at a cost (including dealing and associated costs) of £8,219,953.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,675,720 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 14 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:19:37 44 743.0000 XLON 05002050000009201-E0O84FChWwAz 08:19:38 213 743.0000 XLON 05002050000009223-E0O84FChWwD9 08:19:39 3 743.0000 XLON 05002050000009239-E0O84FChWwEC 08:19:40 3 743.0000 XLON 07002070000009229-E0O84FChWwG7 08:19:40 75 743.0000 XLON 07002070000009229-E0O84FChWwG9 08:19:41 233 743.0000 XLON 07002070000009235-E0O84FChWwHP 08:19:42 1 743.0000 XLON 07002070000009245-E0O84FChWwIA 08:19:42 53 743.0000 XLON 07002070000009245-E0O84FChWwIC 08:19:43 291 743.0000 XLON 07002070000009250-E0O84FChWwJr 08:19:46 61 743.0000 XLON 07002070000009256-E0O84FChWwPR 08:19:46 152 743.0000 XLON 07002070000009256-E0O84FChWwPW 08:21:51 1 743.0000 XLON 07002070000009282-E0O84FChWy8x 08:21:53 70 743.0000 XLON 07002070000009282-E0O84FChWy9T 08:28:44 183 743.0000 XLON 07002070000009282-E0O84FChX2LV 08:30:12 43 743.0000 XLON 05002050000013835-E0O84FChX3MD 08:30:12 175 743.0000 XLON 05002050000013835-E0O84FChX3MG 08:35:02 15 744.5000 XLON 07002070000016702-E0O84FChX6kP 08:43:28 228 744.5000 XLON 07002070000016702-E0O84FChXCZy 08:51:13 198 745.0000 XLON 07002070000020412-E0O84FChXH5I 08:51:14 217 745.0000 XLON 05002050000023974-E0O84FChXH69 08:51:15 197 745.0000 XLON 07002070000023852-E0O84FChXH6q 08:51:40 38 745.5000 XLON 05002050000024176-E0O84FChXHI3 08:51:47 169 745.5000 XLON 05002050000024176-E0O84FChXHNY 08:56:39 236 745.5000 XLON 05002050000024228-E0O84FChXJn6 08:56:40 276 745.5000 XLON 05002050000026143-E0O84FChXJnL 08:56:42 236 745.5000 XLON 07002070000026052-E0O84FChXJnt 08:56:42 197 745.0000 XLON 07002070000023862-E0O84FChXJo2 08:56:43 256 745.5000 XLON 07002070000026065-E0O84FChXJoc 08:56:44 286 745.5000 XLON 05002050000026177-E0O84FChXJp5 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpM 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpO 08:56:45 181 746.0000 XLON 07002070000026080-E0O84FChXJpQ 08:56:45 280 746.0000 XLON 07002070000026080-E0O84FChXJpS 08:56:46 66 745.5000 XLON 05002050000026192-E0O84FChXJqg 08:56:46 21 745.5000 XLON 05002050000026192-E0O84FChXJqi 08:56:46 159 745.5000 XLON 05002050000026192-E0O84FChXJqk 08:56:47 296 745.5000 XLON 07002070000026089-E0O84FChXJrJ 08:56:48 296 745.5000 XLON 07002070000026097-E0O84FChXJrl 08:56:49 65 745.5000 XLON 05002050000026211-E0O84FChXJsx 08:56:50 217 745.5000 XLON 07002070000026105-E0O84FChXJtb 08:56:51 116 745.5000 XLON 05002050000026223-E0O84FChXJtw 08:56:52 256 745.5000 XLON 05002050000026230-E0O84FChXJuM 08:56:53 296 745.5000 XLON 05002050000026245-E0O84FChXJud 08:56:54 197 745.5000 XLON 05002050000026249-E0O84FChXJv0 08:56:55 256 745.5000 XLON 05002050000026256-E0O84FChXJvd 09:00:04 23 747.0000 XLON 07002070000027861-E0O84FChXLcc 09:00:04 21 747.0000 XLON 07002070000027861-E0O84FChXLce 09:04:11 53 748.0000 XLON 05002050000030182-E0O84FChXNoK 09:05:02 183 748.0000 XLON 05002050000030182-E0O84FChXOAw 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCF 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCH 09:06:35 84 748.5000 XLON 05002050000030893-E0O84FChXOp3 09:06:35 76 748.5000 XLON 07002070000030779-E0O84FChXOp7 09:06:35 6 748.5000 XLON 07002070000030779-E0O84FChXOp9 09:06:35 48 748.5000 XLON 07002070000030779-E0O84FChXOpB 09:07:39 27 748.5000 XLON 07002070000031506-E0O84FChXPRJ 09:10:17 214 748.5000 XLON 07002070000031506-E0O84FChXR7E 09:10:18 283 748.5000 XLON 05002050000033252-E0O84FChXR8P 09:10:50 10 748.5000 XLON 07002070000033079-E0O84FChXRFY 09:10:50 208 748.5000 XLON 07002070000033079-E0O84FChXRFa 09:10:51 10 748.5000 XLON 07002070000033249-E0O84FChXRFo 09:11:20 19 748.5000 XLON 07002070000033249-E0O84FChXSKU 09:14:49 211 748.5000 XLON 07002070000033249-E0O84FChXUKy 09:14:50 11 748.5000 XLON 05002050000035023-E0O84FChXULX 09:15:23 8 748.5000 XLON 05002050000035023-E0O84FChXUXW 09:15:53 256 748.5000 XLON 05002050000035023-E0O84FChXUla 09:17:46 185 749.0000 XLON 05002050000036238-E0O84FChXVZf 09:17:46 58 749.0000 XLON 05002050000036238-E0O84FChXVZh 09:18:34 241 749.0000 XLON 07002070000036016-E0O84FChXW35 09:23:04 241 750.0000 XLON 05002050000036569-E0O84FChXXhQ 09:23:37 9 750.0000 XLON 05002050000038175-E0O84FChXXxt 09:23:37 1 750.0000 XLON 05002050000038175-E0O84FChXXxv 09:23:40 290 750.0000 XLON 05002050000038175-E0O84FChXXzi 09:28:27 6 750.0000 XLON 05002050000038175-E0O84FChXZwx 09:30:30 251 750.5000 XLON 05002050000040229-E0O84FChXb5u 09:30:30 40 750.5000 XLON 05002050000040229-E0O84FChXb5x 09:30:30 12 750.5000 XLON 05002050000040229-E0O84FChXb63 09:30:30 108 750.5000 XLON 05002050000040874-E0O84FChXb65 09:31:11 1 750.5000 XLON 05002050000040874-E0O84FChXbMl 09:31:11 8 750.5000 XLON 05002050000040874-E0O84FChXbMq 09:31:57 109 750.5000 XLON 05002050000040874-E0O84FChXblF 09:31:57 168 750.5000 XLON 05002050000040884-E0O84FChXblH 09:31:58 216 750.5000 XLON 07002070000041276-E0O84FChXbli 09:31:59 238 750.5000 XLON 05002050000041500-E0O84FChXbmd 09:31:59 5 750.0000 XLON 05002050000038175-E0O84FChXbmp 09:31:59 16 750.0000 XLON 05002050000038175-E0O84FChXbms 09:31:59 248 750.0000 XLON 07002070000038137-E0O84FChXbmu 09:32:00 281 750.0000 XLON 05002050000041518-E0O84FChXbnr 09:32:04 259 750.0000 XLON 05002050000041524-E0O84FChXbre 09:32:05 49 750.0000 XLON 05002050000041556-E0O84FChXbrr 09:33:54 5 750.0000 XLON 07002070000041351-E0O84FChXcO2 09:33:54 211 750.0000 XLON 07002070000041351-E0O84FChXcO5 09:34:26 7 750.0000 XLON 07002070000042079-E0O84FChXcdC 09:34:26 2 750.0000 XLON 07002070000042079-E0O84FChXcdF 09:35:04 189 750.0000 XLON 07002070000042079-E0O84FChXcpz 09:35:04 67 750.0000 XLON 07002070000042079-E0O84FChXcq8 09:35:25 10 750.0000 XLON 05002050000042724-E0O84FChXd8r 09:35:25 2 750.0000 XLON 07002070000042079-E0O84FChXd8p 09:35:25 11 750.0000 XLON 05002050000042724-E0O84FChXd8t 09:35:25 279 750.0000 XLON 05002050000042724-E0O84FChXd8x 09:35:25 263 749.5000 XLON 07002070000036342-E0O84FChXd94 09:35:36 281 749.5000 XLON 05002050000042962-E0O84FChXdDY 09:35:41 254 749.5000 XLON 05002050000043016-E0O84FChXdHE 09:36:21 39 749.5000 XLON 07002070000042840-E0O84FChXdWh 09:36:21 15 749.5000 XLON 07002070000042840-E0O84FChXdWj 09:36:21 10 749.5000 XLON 07002070000042840-E0O84FChXdWm 09:36:29 146 749.5000 XLON 07002070000042840-E0O84FChXdbF 09:36:29 105 749.5000 XLON 07002070000042840-E0O84FChXdbI 09:37:29 2 749.5000 XLON 05002050000043345-E0O84FChXeAl 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCA 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCC 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCG 09:41:01 184 749.5000 XLON 05002050000043345-E0O84FChXghE 09:41:02 301 749.5000 XLON 05002050000044889-E0O84FChXgik 09:41:03 301 749.5000 XLON 05002050000044893-E0O84FChXgjJ 09:41:04 323 749.5000 XLON 07002070000044652-E0O84FChXgji 09:41:05 323 749.5000 XLON 05002050000044905-E0O84FChXgkJ 09:42:26 14 750.0000 XLON 07002070000044889-E0O84FChXh5A 09:42:26 73 750.0000 XLON 07002070000044889-E0O84FChXh5C 09:42:26 150 750.0000 XLON 07002070000044889-E0O84FChXh5E 09:42:27 56 750.0000 XLON 05002050000045336-E0O84FChXh5b 09:42:27 174 750.0000 XLON 05002050000045336-E0O84FChXh5d 09:42:28 237 750.0000 XLON 05002050000045347-E0O84FChXh6F 09:42:29 237 750.0000 XLON 07002070000045104-E0O84FChXh6Y 09:42:30 323 750.0000 XLON 05002050000045351-E0O84FChXh6v 09:42:30 87 749.5000 XLON 05002050000044908-E0O84FChXh79 09:42:30 236 749.5000 XLON 05002050000044908-E0O84FChXh7B 09:42:31 237 749.5000 XLON 07002070000045110-E0O84FChXh7u 09:42:33 301 749.5000 XLON 05002050000045355-E0O84FChXhAC 09:42:34 59 749.5000 XLON 05002050000045363-E0O84FChXhAb 09:42:34 264 749.5000 XLON 05002050000045363-E0O84FChXhAf 09:42:35 490 749.5000 XLON 07002070000045127-E0O84FChXhBM 09:42:35 32 749.5000 XLON 07002070000045127-E0O84FChXhBO 09:42:35 9 749.5000 XLON 07002070000045127-E0O84FChXhBQ 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBS 09:42:35 10 749.5000 XLON 07002070000045127-E0O84FChXhBU 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBW 09:42:35 118 749.5000 XLON 07002070000045127-E0O84FChXhBY 09:42:48 10 749.5000 XLON 07002070000045131-E0O84FChXhDq 09:43:14 6 750.0000 XLON 07002070000045364-E0O84FChXhRG 09:43:14 210 750.0000 XLON 07002070000045364-E0O84FChXhRI 09:43:15 237 750.0000 XLON 05002050000045608-E0O84FChXhRb 09:44:29 179 750.0000 XLON 07002070000045379-E0O84FChXiXA 09:45:03 144 750.0000 XLON 07002070000045379-E0O84FChXicF 09:45:03 291 749.5000 XLON 07002070000045131-E0O84FChXicL 09:45:09 253 749.5000 XLON 07002070000046014-E0O84FChXigE 09:46:51 6 749.5000 XLON 05002050000046300-E0O84FChXjq7 09:46:51 252 749.5000 XLON 05002050000046300-E0O84FChXjq9 09:47:44 223 750.0000 XLON 07002070000046961-E0O84FChXkCf 09:47:44 78 750.0000 XLON 07002070000046961-E0O84FChXkCh 09:47:45 125 750.0000 XLON 05002050000047201-E0O84FChXkCr 09:47:45 198 750.0000 XLON 05002050000047201-E0O84FChXkCt 09:47:45 4 749.5000 XLON 05002050000046944-E0O84FChXkDI 09:47:45 233 749.5000 XLON 05002050000046944-E0O84FChXkDL 09:47:56 255 749.5000 XLON 05002050000047206-E0O84FChXkH4 09:47:57 201 749.5000 XLON 07002070000047044-E0O84FChXkHd 09:49:03 43 749.5000 XLON 07002070000047056-E0O84FChXkzj 09:49:03 172 749.5000 XLON 07002070000047056-E0O84FChXkzl 09:49:07 215 749.5000 XLON 07002070000047475-E0O84FChXl1Z 09:49:08 323 749.5000 XLON 05002050000047784-E0O84FChXl3l 09:49:09 258 749.5000 XLON 05002050000047788-E0O84FChXl4d 09:49:10 301 749.5000 XLON 07002070000047513-E0O84FChXl50 09:49:11 74 749.5000 XLON 05002050000047796-E0O84FChXl5e 09:49:11 249 749.5000 XLON 05002050000047796-E0O84FChXl5h 09:49:12 237 749.5000 XLON 05002050000047802-E0O84FChXl6A 09:49:13 12 749.5000 XLON 07002070000047533-E0O84FChXl6l 09:49:13 289 749.5000 XLON 07002070000047533-E0O84FChXl6n 09:49:14 237 749.5000 XLON 05002050000047813-E0O84FChXl7G 09:49:15 280 749.5000 XLON 05002050000047818-E0O84FChXl7d 09:49:16 280 749.5000 XLON 07002070000047541-E0O84FChXl8R 09:49:18 301 749.5000 XLON 07002070000047564-E0O84FChXl9k 09:49:21 257 749.5000 XLON 05002050000047858-E0O84FChXlCD 09:52:40 65 748.5000 XLON 07002070000048639-E0O84FChXoVZ 09:52:40 37 748.5000 XLON 07002070000048639-E0O84FChXoVb 09:52:40 100 748.5000 XLON 07002070000048639-E0O84FChXoVd 09:52:40 199 748.5000 XLON 07002070000048639-E0O84FChXoVf 09:54:52 150 746.5000 XLON 05002050000042972-E0O84FChXpRv 09:54:52 88 746.5000 XLON 05002050000042972-E0O84FChXpRx 09:55:20 324 746.5000 XLON 07002070000049579-E0O84FChXpjj 10:00:52 6 747.0000 XLON 07002070000050565-E0O84FChXrge 10:06:32 6 747.0000 XLON 07002070000050565-E0O84FChXuEF 10:09:25 5 747.0000 XLON 07002070000050565-E0O84FChXvIg 10:09:35 3 747.0000 XLON 07002070000050565-E0O84FChXvM3 10:09:35 5 747.0000 XLON 07002070000050565-E0O84FChXvM5 10:19:16 242 749.0000 XLON 07002070000058124-E0O84FChXzmR 10:19:17 52 749.0000 XLON 05002050000058454-E0O84FChXzn7 10:19:17 57 749.0000 XLON 05002050000058454-E0O84FChXznB 10:19:17 156 749.0000 XLON 05002050000058454-E0O84FChXznD 10:20:31 265 749.0000 XLON 05002050000058466-E0O84FChY0bm 10:42:07 315 750.5000 XLON 05002050000061103-E0O84FChY9Lw 10:42:50 18 750.5000 XLON 05002050000065795-E0O84FChY9hT 10:42:50 248 750.5000 XLON 05002050000065795-E0O84FChY9hV 10:42:51 18 750.5000 XLON 05002050000066033-E0O84FChY9kv 10:42:52 158 750.5000 XLON 05002050000066033-E0O84FChY9lx 10:42:56 37 750.5000 XLON 05002050000066033-E0O84FChY9my 10:43:45 29 750.5000 XLON 05002050000066033-E0O84FChYAK5 10:43:45 35 750.5000 XLON 05002050000066042-E0O84FChYAK7 10:43:45 19 750.5000 XLON 05002050000066042-E0O84FChYAKC 10:46:56 157 750.5000 XLON 05002050000066042-E0O84FChYBRw 10:46:56 126 750.5000 XLON 07002070000065995-E0O84FChYBRy 10:46:57 13 750.5000 XLON 05002050000067340-E0O84FChYBT7 10:46:57 324 750.5000 XLON 05002050000067340-E0O84FChYBTA 10:46:57 74 750.0000 XLON 05002050000059228-E0O84FChYBTO 10:46:57 259 750.0000 XLON 05002050000059228-E0O84FChYBTQ 10:46:58 241 750.0000 XLON 05002050000067344-E0O84FChYBUA 10:47:11 241 750.0000 XLON 05002050000067349-E0O84FChYBYC 10:47:12 458 750.0000 XLON 07002070000067072-E0O84FChYBYq 10:47:15 289 750.0000 XLON 07002070000067082-E0O84FChYBaC 10:47:16 10 750.0000 XLON 05002050000067430-E0O84FChYBaK 10:47:16 279 750.0000 XLON 05002050000067430-E0O84FChYBaM 10:47:17 289 750.0000 XLON 05002050000067432-E0O84FChYBai 10:47:24 241 750.0000 XLON 05002050000067434-E0O84FChYBdM 10:47:28 313 750.0000 XLON 05002050000067471-E0O84FChYBeR 10:48:08 93 750.0000 XLON 07002070000067163-E0O84FChYBqJ 10:49:01 148 750.0000 XLON 07002070000067163-E0O84FChYC67 10:49:03 24 750.0000 XLON 07002070000067163-E0O84FChYC6v 10:49:03 282 750.0000 XLON 07002070000067555-E0O84FChYC6x 10:54:12 21 750.0000 XLON 07002070000067566-E0O84FChYF4e 10:54:47 20 750.0000 XLON 07002070000067566-E0O84FChYFJt 10:54:47 21 750.0000 XLON 07002070000067566-E0O84FChYFJw 10:55:40 51 750.0000 XLON 07002070000067566-E0O84FChYFdm 10:59:52 46 750.0000 XLON 07002070000067566-E0O84FChYHAa 10:59:52 11 750.0000 XLON 05002050000069817-E0O84FChYHAg 10:59:52 82 750.0000 XLON 07002070000067566-E0O84FChYHAe 10:59:52 31 750.0000 XLON 05002050000069817-E0O84FChYHAi 11:00:10 150 750.0000 XLON 05002050000069817-E0O84FChYHPA 11:00:10 127 750.0000 XLON 07002070000070823-E0O84FChYHPC 11:00:12 171 750.0000 XLON 07002070000070989-E0O84FChYHV8 11:07:33 149 752.0000 XLON 05002050000073584-E0O84FChYKso 11:07:33 120 752.0000 XLON 07002070000073210-E0O84FChYKsq 11:07:34 54 752.5000 XLON 05002050000073602-E0O84FChYKtQ 11:08:13 354 752.5000 XLON 05002050000073606-E0O84FChYLCr 11:08:13 330 752.5000 XLON 07002070000073407-E0O84FChYLDX 11:08:14 136 752.5000 XLON 07002070000073411-E0O84FChYLE0 11:08:14 218 752.5000 XLON 07002070000073411-E0O84FChYLE2 11:08:15 490 752.5000 XLON 07002070000073412-E0O84FChYLEm 11:08:16 283 752.5000 XLON 07002070000073417-E0O84FChYLFL 11:08:17 354 752.5000 XLON 07002070000073420-E0O84FChYLIF 11:08:18 330 752.5000 XLON 07002070000073425-E0O84FChYLJ5 11:08:19 260 752.5000 XLON 05002050000073794-E0O84FChYLJP 11:08:20 330 752.5000 XLON 05002050000073799-E0O84FChYLKK 11:08:21 236 752.5000 XLON 05002050000073802-E0O84FChYLKn 11:09:23 271 752.5000 XLON 05002050000073807-E0O84FChYLg8 11:09:23 36 752.5000 XLON 05002050000073807-E0O84FChYLgA 11:09:24 260 752.5000 XLON 05002050000074216-E0O84FChYLh9 11:09:51 45 752.5000 XLON 07002070000073839-E0O84FChYLqh 11:09:51 262 752.5000 XLON 07002070000073839-E0O84FChYLqk 11:09:52 76 752.5000 XLON 07002070000073991-E0O84FChYLr6 11:09:53 260 752.5000 XLON 05002050000074381-E0O84FChYLrW 11:09:54 260 752.5000 XLON 07002070000074000-E0O84FChYLry 11:10:05 330 752.5000 XLON 07002070000074006-E0O84FChYM13 11:10:06 78 752.5000 XLON 05002050000074442-E0O84FChYM36 11:10:07 162 752.5000 XLON 07002070000074063-E0O84FChYM4Y 11:10:27 168 752.5000 XLON 07002070000074063-E0O84FChYM8y 11:10:28 283 752.5000 XLON 05002050000074580-E0O84FChYM9M 11:10:29 80 752.5000 XLON 07002070000074200-E0O84FChYM9n 11:12:25 118 753.0000 XLON 05002050000074680-E0O84FChYN80 11:12:25 124 753.0000 XLON 07002070000074277-E0O84FChYN7y 11:13:38 354 753.0000 XLON 07002070000074730-E0O84FChYNpu 11:14:48 93 753.0000 XLON 07002070000075222-E0O84FChYOZx 11:14:48 167 753.0000 XLON 07002070000075222-E0O84FChYOZz 11:15:23 330 752.5000 XLON 07002070000074204-E0O84FChYOqc 11:15:24 162 752.5000 XLON 07002070000075613-E0O84FChYOrJ 11:17:01 307 752.5000 XLON 05002050000076486-E0O84FChYPGU 11:17:41 280 752.5000 XLON 07002070000076213-E0O84FChYPV0 11:17:41 50 752.5000 XLON 07002070000076213-E0O84FChYPV2 11:18:15 307 751.5000 XLON 05002050000076197-E0O84FChYPjS 11:18:16 96 750.5000 XLON 05002050000074681-E0O84FChYPm6 11:18:16 140 750.5000 XLON 05002050000074681-E0O84FChYPm8 11:22:01 82 750.0000 XLON 07002070000077512-E0O84FChYREL 11:22:01 150 750.0000 XLON 07002070000077512-E0O84FChYREN 11:27:41 263 750.5000 XLON 05002050000079760-E0O84FChYTrm 11:27:43 12 751.0000 XLON 07002070000079379-E0O84FChYTu8 11:36:27 10 752.5000 XLON 07002070000080943-E0O84FChYX3Q 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY08 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY0B 11:41:44 10 752.5000 XLON 07002070000080943-E0O84FChYYu3 11:41:44 267 752.5000 XLON 07002070000080943-E0O84FChYYuC 11:41:55 351 751.5000 XLON 07002070000084091-E0O84FChYYxg 11:41:55 248 751.0000 XLON 07002070000079675-E0O84FChYYxt 11:41:56 257 751.0000 XLON 05002050000084515-E0O84FChYYyK 11:44:02 189 751.0000 XLON 07002070000084152-E0O84FChYZdw 11:44:02 115 751.0000 XLON 07002070000084152-E0O84FChYZe1 11:44:03 27 751.0000 XLON 07002070000084854-E0O84FChYZfp 11:44:03 145 751.0000 XLON 07002070000084854-E0O84FChYZfr 11:44:03 62 751.0000 XLON 07002070000084854-E0O84FChYZfu 11:44:07 257 751.0000 XLON 05002050000085249-E0O84FChYZhe 11:44:08 234 751.0000 XLON 07002070000084883-E0O84FChYZhv 11:44:09 351 751.0000 XLON 07002070000084886-E0O84FChYZia 11:44:11 328 751.0000 XLON 07002070000084898-E0O84FChYZjY 11:45:12 330 749.0000 XLON 05002050000078148-E0O84FChYa3i 11:45:49 11 748.5000 XLON 05002050000085858-E0O84FChYaIj 11:45:49 276 748.5000 XLON 05002050000085858-E0O84FChYaIl 11:49:23 234 748.5000 XLON 05002050000085945-E0O84FChYbcl 11:51:02 108 748.5000 XLON 07002070000087176-E0O84FChYbyv 11:51:02 76 748.5000 XLON 07002070000087176-E0O84FChYbyx 11:52:02 34 748.5000 XLON 07002070000087492-E0O84FChYcJM 11:52:02 58 748.5000 XLON 07002070000087492-E0O84FChYcJO 11:52:47 306 748.5000 XLON 05002050000088122-E0O84FChYcZq 11:52:47 131 748.5000 XLON 05002050000088122-E0O84FChYcZs 11:57:42 268 748.5000 XLON 07002070000089372-E0O84FChYeLg 12:01:17 25 748.5000 XLON 05002050000090077-E0O84FChYfoO 12:01:17 144 748.5000 XLON 05002050000090077-E0O84FChYfoV 12:01:17 133 748.5000 XLON 07002070000090173-E0O84FChYfoX 12:01:19 316 748.5000 XLON 05002050000091273-E0O84FChYfqO 12:02:19 210 748.5000 XLON 05002050000091726-E0O84FChYgLG 12:04:37 20 748.5000 XLON 05002050000092642-E0O84FChYhWU 12:04:37 10 748.5000 XLON 05002050000092642-E0O84FChYhWW 12:04:37 4 748.5000 XLON 05002050000092642-E0O84FChYhWZ 12:04:37 6 748.5000 XLON 05002050000092642-E0O84FChYhWb 12:06:47 325 748.5000 XLON 05002050000092642-E0O84FChYiQc 12:06:56 316 748.5000 XLON 07002070000093124-E0O84FChYiTY 12:07:56 292 748.5000 XLON 05002050000093778-E0O84FChYj6Z 12:07:57 108 747.5000 XLON 07002070000092017-E0O84FChYj7I 12:07:57 135 747.5000 XLON 07002070000092017-E0O84FChYj7K 12:07:57 281 747.0000 XLON 07002070000084148-E0O84FChYj7Y 12:10:09 316 748.5000 XLON 05002050000094549-E0O84FChYjyh 12:17:44 79 749.5000 XLON 07002070000096715-E0O84FChYnhw 12:17:44 15 749.5000 XLON 07002070000096715-E0O84FChYnhy 12:17:44 6 749.5000 XLON 07002070000096715-E0O84FChYni1 12:17:44 167 749.5000 XLON 07002070000096715-E0O84FChYni4 12:18:09 13 749.5000 XLON 07002070000096886-E0O84FChYnro 12:18:09 327 749.5000 XLON 07002070000096886-E0O84FChYnrq 12:19:09 21 749.5000 XLON 07002070000097193-E0O84FChYoFb 12:19:09 2 749.5000 XLON 07002070000097193-E0O84FChYoFd 12:19:09 8 749.5000 XLON 07002070000097193-E0O84FChYoFf 12:20:01 10 749.5000 XLON 07002070000097193-E0O84FChYogX 12:20:01 233 749.5000 XLON 07002070000097193-E0O84FChYogZ 12:20:49 169 749.5000 XLON 05002050000098023-E0O84FChYp4t 12:21:02 247 749.5000 XLON 05002050000098115-E0O84FChYpAl 12:22:02 144 749.5000 XLON 05002050000098484-E0O84FChYpc1 12:22:42 350 749.5000 XLON 05002050000098733-E0O84FChYptG 12:24:22 333 749.5000 XLON 05002050000099200-E0O84FChYqIK 12:27:02 384 749.5000 XLON 07002070000099751-E0O84FChYrDq 12:27:03 58 748.5000 XLON 07002070000094839-E0O84FChYrEB 12:27:03 185 748.5000 XLON 07002070000094839-E0O84FChYrED 12:27:36 243 748.0000 XLON 05002050000094602-E0O84FChYrdj 12:30:22 233 748.0000 XLON 05002050000101096-E0O84FChYtET 12:32:02 332 748.0000 XLON 07002070000101311-E0O84FChYttP 12:32:42 74 748.0000 XLON 05002050000101772-E0O84FChYu3a 12:32:42 10 748.0000 XLON 05002050000101772-E0O84FChYu3d 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul0 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul4 12:35:00 101 748.0000 XLON 05002050000101772-E0O84FChYulJ 12:35:00 12 748.0000 XLON 05002050000101772-E0O84FChYulL 12:35:34 116 748.0000 XLON 05002050000101772-E0O84FChYvAS 12:36:02 68 748.0000 XLON 07002070000102530-E0O84FChYvMG 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMI 12:36:02 100 748.0000 XLON 07002070000102530-E0O84FChYvMK 12:36:02 4 748.0000 XLON 07002070000102530-E0O84FChYvMM 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMO 12:37:42 302 748.0000 XLON 07002070000103096-E0O84FChYw3T 12:42:02 287 748.0000 XLON 05002050000104646-E0O84FChYxHE 12:44:22 313 748.0000 XLON 05002050000105327-E0O84FChYy3u 12:44:22 63 747.0000 XLON 07002070000099942-E0O84FChYy4Q 12:44:22 157 747.0000 XLON 07002070000099942-E0O84FChYy4S 12:46:02 68 747.0000 XLON 05002050000105918-E0O84FChYyuX 12:46:02 250 747.0000 XLON 05002050000105918-E0O84FChYyuZ 12:50:38 10 749.0000 XLON 07002070000106401-E0O84FChZ0hd 12:51:17 344 749.0000 XLON 07002070000106401-E0O84FChZ11c 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VK 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VM 12:53:01 32 748.5000 XLON 07002070000106159-E0O84FChZ1hv 12:53:01 31 748.5000 XLON 07002070000106159-E0O84FChZ1hy 12:59:48 70 749.0000 XLON 07002070000110176-E0O84FChZ6ch 13:05:42 2 749.0000 XLON 07002070000110179-E0O84FChZ9h2 13:21:46 388 749.0000 XLON 07002070000110179-E0O84FChZH3k 13:29:52 10 749.5000 XLON 05002050000120787-E0O84FChZLHT 13:29:52 329 749.5000 XLON 05002050000120787-E0O84FChZLHX 13:29:53 39 749.5000 XLON 07002070000121689-E0O84FChZLKq 13:30:02 158 749.5000 XLON 07002070000121689-E0O84FChZLeY 13:30:05 90 749.5000 XLON 07002070000121689-E0O84FChZLnu 13:30:05 171 749.5000 XLON 07002070000121813-E0O84FChZLnw 13:30:06 313 749.5000 XLON 07002070000121860-E0O84FChZLqD 13:30:07 308 749.5000 XLON 05002050000122133-E0O84FChZLtF 13:30:07 84 749.5000 XLON 05002050000122133-E0O84FChZLtH 13:30:26 365 749.5000 XLON 07002070000121899-E0O84FChZMVN 13:31:05 261 749.5000 XLON 07002070000123812-E0O84FChZNy6 13:31:06 38 750.0000 XLON 07002070000126573-E0O84FChZO09 13:31:09 37 750.0000 XLON 05002050000126885-E0O84FChZO8T 13:31:15 249 750.0000 XLON 05002050000126885-E0O84FChZOIP 13:31:16 34 750.0000 XLON 05002050000127277-E0O84FChZOIr 13:31:16 59 750.0000 XLON 05002050000127277-E0O84FChZOIt 13:31:51 260 750.0000 XLON 05002050000127308-E0O84FChZOpZ 13:33:24 40 750.0000 XLON 05002050000128362-E0O84FChZQNW 13:34:57 324 750.0000 XLON 05002050000128362-E0O84FChZRoc 13:35:45 260 750.0000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:19:37 44 743.0000 XLON 05002050000009201-E0O84FChWwAz 08:19:38 213 743.0000 XLON 05002050000009223-E0O84FChWwD9 08:19:39 3 743.0000 XLON 05002050000009239-E0O84FChWwEC 08:19:40 3 743.0000 XLON 07002070000009229-E0O84FChWwG7 08:19:40 75 743.0000 XLON 07002070000009229-E0O84FChWwG9 08:19:41 233 743.0000 XLON 07002070000009235-E0O84FChWwHP 08:19:42 1 743.0000 XLON 07002070000009245-E0O84FChWwIA 08:19:42 53 743.0000 XLON 07002070000009245-E0O84FChWwIC 08:19:43 291 743.0000 XLON 07002070000009250-E0O84FChWwJr 08:19:46 61 743.0000 XLON 07002070000009256-E0O84FChWwPR 08:19:46 152 743.0000 XLON 07002070000009256-E0O84FChWwPW 08:21:51 1 743.0000 XLON 07002070000009282-E0O84FChWy8x 08:21:53 70 743.0000 XLON 07002070000009282-E0O84FChWy9T 08:28:44 183 743.0000 XLON 07002070000009282-E0O84FChX2LV 08:30:12 43 743.0000 XLON 05002050000013835-E0O84FChX3MD 08:30:12 175 743.0000 XLON 05002050000013835-E0O84FChX3MG 08:35:02 15 744.5000 XLON 07002070000016702-E0O84FChX6kP 08:43:28 228 744.5000 XLON 07002070000016702-E0O84FChXCZy 08:51:13 198 745.0000 XLON 07002070000020412-E0O84FChXH5I 08:51:14 217 745.0000 XLON 05002050000023974-E0O84FChXH69 08:51:15 197 745.0000 XLON 07002070000023852-E0O84FChXH6q 08:51:40 38 745.5000 XLON 05002050000024176-E0O84FChXHI3 08:51:47 169 745.5000 XLON 05002050000024176-E0O84FChXHNY 08:56:39 236 745.5000 XLON 05002050000024228-E0O84FChXJn6 08:56:40 276 745.5000 XLON 05002050000026143-E0O84FChXJnL 08:56:42 236 745.5000 XLON 07002070000026052-E0O84FChXJnt 08:56:42 197 745.0000 XLON 07002070000023862-E0O84FChXJo2 08:56:43 256 745.5000 XLON 07002070000026065-E0O84FChXJoc 08:56:44 286 745.5000 XLON 05002050000026177-E0O84FChXJp5 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpM 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpO 08:56:45 181 746.0000 XLON 07002070000026080-E0O84FChXJpQ 08:56:45 280 746.0000 XLON 07002070000026080-E0O84FChXJpS 08:56:46 66 745.5000 XLON 05002050000026192-E0O84FChXJqg 08:56:46 21 745.5000 XLON 05002050000026192-E0O84FChXJqi 08:56:46 159 745.5000 XLON 05002050000026192-E0O84FChXJqk 08:56:47 296 745.5000 XLON 07002070000026089-E0O84FChXJrJ 08:56:48 296 745.5000 XLON 07002070000026097-E0O84FChXJrl 08:56:49 65 745.5000 XLON 05002050000026211-E0O84FChXJsx 08:56:50 217 745.5000 XLON 07002070000026105-E0O84FChXJtb 08:56:51 116 745.5000 XLON 05002050000026223-E0O84FChXJtw 08:56:52 256 745.5000 XLON 05002050000026230-E0O84FChXJuM 08:56:53 296 745.5000 XLON 05002050000026245-E0O84FChXJud 08:56:54 197 745.5000 XLON 05002050000026249-E0O84FChXJv0 08:56:55 256 745.5000 XLON 05002050000026256-E0O84FChXJvd 09:00:04 23 747.0000 XLON 07002070000027861-E0O84FChXLcc 09:00:04 21 747.0000 XLON 07002070000027861-E0O84FChXLce 09:04:11 53 748.0000 XLON 05002050000030182-E0O84FChXNoK 09:05:02 183 748.0000 XLON 05002050000030182-E0O84FChXOAw 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCF 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCH 09:06:35 84 748.5000 XLON 05002050000030893-E0O84FChXOp3 09:06:35 76 748.5000 XLON 07002070000030779-E0O84FChXOp7 09:06:35 6 748.5000 XLON 07002070000030779-E0O84FChXOp9 09:06:35 48 748.5000 XLON 07002070000030779-E0O84FChXOpB 09:07:39 27 748.5000 XLON 07002070000031506-E0O84FChXPRJ 09:10:17 214 748.5000 XLON 07002070000031506-E0O84FChXR7E 09:10:18 283 748.5000 XLON 05002050000033252-E0O84FChXR8P 09:10:50 10 748.5000 XLON 07002070000033079-E0O84FChXRFY 09:10:50 208 748.5000 XLON 07002070000033079-E0O84FChXRFa 09:10:51 10 748.5000 XLON 07002070000033249-E0O84FChXRFo 09:11:20 19 748.5000 XLON 07002070000033249-E0O84FChXSKU 09:14:49 211 748.5000 XLON 07002070000033249-E0O84FChXUKy 09:14:50 11 748.5000 XLON 05002050000035023-E0O84FChXULX 09:15:23 8 748.5000 XLON 05002050000035023-E0O84FChXUXW 09:15:53 256 748.5000 XLON 05002050000035023-E0O84FChXUla 09:17:46 185 749.0000 XLON 05002050000036238-E0O84FChXVZf 09:17:46 58 749.0000 XLON 05002050000036238-E0O84FChXVZh 09:18:34 241 749.0000 XLON 07002070000036016-E0O84FChXW35 09:23:04 241 750.0000 XLON 05002050000036569-E0O84FChXXhQ 09:23:37 9 750.0000 XLON 05002050000038175-E0O84FChXXxt 09:23:37 1 750.0000 XLON 05002050000038175-E0O84FChXXxv 09:23:40 290 750.0000 XLON 05002050000038175-E0O84FChXXzi 09:28:27 6 750.0000 XLON 05002050000038175-E0O84FChXZwx 09:30:30 251 750.5000 XLON 05002050000040229-E0O84FChXb5u 09:30:30 40 750.5000 XLON 05002050000040229-E0O84FChXb5x 09:30:30 12 750.5000 XLON 05002050000040229-E0O84FChXb63 09:30:30 108 750.5000 XLON 05002050000040874-E0O84FChXb65 09:31:11 1 750.5000 XLON 05002050000040874-E0O84FChXbMl 09:31:11 8 750.5000 XLON 05002050000040874-E0O84FChXbMq 09:31:57 109 750.5000 XLON 05002050000040874-E0O84FChXblF 09:31:57 168 750.5000 XLON 05002050000040884-E0O84FChXblH 09:31:58 216 750.5000 XLON 07002070000041276-E0O84FChXbli 09:31:59 238 750.5000 XLON 05002050000041500-E0O84FChXbmd 09:31:59 5 750.0000 XLON 05002050000038175-E0O84FChXbmp 09:31:59 16 750.0000 XLON 05002050000038175-E0O84FChXbms 09:31:59 248 750.0000 XLON 07002070000038137-E0O84FChXbmu 09:32:00 281 750.0000 XLON 05002050000041518-E0O84FChXbnr 09:32:04 259 750.0000 XLON 05002050000041524-E0O84FChXbre 09:32:05 49 750.0000 XLON 05002050000041556-E0O84FChXbrr 09:33:54 5 750.0000 XLON 07002070000041351-E0O84FChXcO2 09:33:54 211 750.0000 XLON 07002070000041351-E0O84FChXcO5 09:34:26 7 750.0000 XLON 07002070000042079-E0O84FChXcdC 09:34:26 2 750.0000 XLON 07002070000042079-E0O84FChXcdF 09:35:04 189 750.0000 XLON 07002070000042079-E0O84FChXcpz 09:35:04 67 750.0000 XLON 07002070000042079-E0O84FChXcq8 09:35:25 10 750.0000 XLON 05002050000042724-E0O84FChXd8r 09:35:25 2 750.0000 XLON 07002070000042079-E0O84FChXd8p 09:35:25 11 750.0000 XLON 05002050000042724-E0O84FChXd8t 09:35:25 279 750.0000 XLON 05002050000042724-E0O84FChXd8x 09:35:25 263 749.5000 XLON 07002070000036342-E0O84FChXd94 09:35:36 281 749.5000 XLON 05002050000042962-E0O84FChXdDY 09:35:41 254 749.5000 XLON 05002050000043016-E0O84FChXdHE 09:36:21 39 749.5000 XLON 07002070000042840-E0O84FChXdWh 09:36:21 15 749.5000 XLON 07002070000042840-E0O84FChXdWj 09:36:21 10 749.5000 XLON 07002070000042840-E0O84FChXdWm 09:36:29 146 749.5000 XLON 07002070000042840-E0O84FChXdbF 09:36:29 105 749.5000 XLON 07002070000042840-E0O84FChXdbI 09:37:29 2 749.5000 XLON 05002050000043345-E0O84FChXeAl 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCA 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCC 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCG 09:41:01 184 749.5000 XLON 05002050000043345-E0O84FChXghE 09:41:02 301 749.5000 XLON 05002050000044889-E0O84FChXgik 09:41:03 301 749.5000 XLON 05002050000044893-E0O84FChXgjJ 09:41:04 323 749.5000 XLON 07002070000044652-E0O84FChXgji 09:41:05 323 749.5000 XLON 05002050000044905-E0O84FChXgkJ 09:42:26 14 750.0000 XLON 07002070000044889-E0O84FChXh5A 09:42:26 73 750.0000 XLON 07002070000044889-E0O84FChXh5C 09:42:26 150 750.0000 XLON 07002070000044889-E0O84FChXh5E 09:42:27 56 750.0000 XLON 05002050000045336-E0O84FChXh5b 09:42:27 174 750.0000 XLON 05002050000045336-E0O84FChXh5d 09:42:28 237 750.0000 XLON 05002050000045347-E0O84FChXh6F 09:42:29 237 750.0000 XLON 07002070000045104-E0O84FChXh6Y 09:42:30 323 750.0000 XLON 05002050000045351-E0O84FChXh6v 09:42:30 87 749.5000 XLON 05002050000044908-E0O84FChXh79 09:42:30 236 749.5000 XLON 05002050000044908-E0O84FChXh7B 09:42:31 237 749.5000 XLON 07002070000045110-E0O84FChXh7u 09:42:33 301 749.5000 XLON 05002050000045355-E0O84FChXhAC 09:42:34 59 749.5000 XLON 05002050000045363-E0O84FChXhAb 09:42:34 264 749.5000 XLON 05002050000045363-E0O84FChXhAf 09:42:35 490 749.5000 XLON 07002070000045127-E0O84FChXhBM 09:42:35 32 749.5000 XLON 07002070000045127-E0O84FChXhBO 09:42:35 9 749.5000 XLON 07002070000045127-E0O84FChXhBQ 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBS 09:42:35 10 749.5000 XLON 07002070000045127-E0O84FChXhBU 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBW 09:42:35 118 749.5000 XLON 07002070000045127-E0O84FChXhBY 09:42:48 10 749.5000 XLON 07002070000045131-E0O84FChXhDq 09:43:14 6 750.0000 XLON 07002070000045364-E0O84FChXhRG 09:43:14 210 750.0000 XLON 07002070000045364-E0O84FChXhRI 09:43:15 237 750.0000 XLON 05002050000045608-E0O84FChXhRb 09:44:29 179 750.0000 XLON 07002070000045379-E0O84FChXiXA 09:45:03 144 750.0000 XLON 07002070000045379-E0O84FChXicF 09:45:03 291 749.5000 XLON 07002070000045131-E0O84FChXicL 09:45:09 253 749.5000 XLON 07002070000046014-E0O84FChXigE 09:46:51 6 749.5000 XLON 05002050000046300-E0O84FChXjq7 09:46:51 252 749.5000 XLON 05002050000046300-E0O84FChXjq9 09:47:44 223 750.0000 XLON 07002070000046961-E0O84FChXkCf 09:47:44 78 750.0000 XLON 07002070000046961-E0O84FChXkCh 09:47:45 125 750.0000 XLON 05002050000047201-E0O84FChXkCr 09:47:45 198 750.0000 XLON 05002050000047201-E0O84FChXkCt 09:47:45 4 749.5000 XLON 05002050000046944-E0O84FChXkDI 09:47:45 233 749.5000 XLON 05002050000046944-E0O84FChXkDL 09:47:56 255 749.5000 XLON 05002050000047206-E0O84FChXkH4 09:47:57 201 749.5000 XLON 07002070000047044-E0O84FChXkHd 09:49:03 43 749.5000 XLON 07002070000047056-E0O84FChXkzj 09:49:03 172 749.5000 XLON 07002070000047056-E0O84FChXkzl 09:49:07 215 749.5000 XLON 07002070000047475-E0O84FChXl1Z 09:49:08 323 749.5000 XLON 05002050000047784-E0O84FChXl3l 09:49:09 258 749.5000 XLON 05002050000047788-E0O84FChXl4d 09:49:10 301 749.5000 XLON 07002070000047513-E0O84FChXl50 09:49:11 74 749.5000 XLON 05002050000047796-E0O84FChXl5e 09:49:11 249 749.5000 XLON 05002050000047796-E0O84FChXl5h 09:49:12 237 749.5000 XLON 05002050000047802-E0O84FChXl6A 09:49:13 12 749.5000 XLON 07002070000047533-E0O84FChXl6l 09:49:13 289 749.5000 XLON 07002070000047533-E0O84FChXl6n 09:49:14 237 749.5000 XLON 05002050000047813-E0O84FChXl7G 09:49:15 280 749.5000 XLON 05002050000047818-E0O84FChXl7d 09:49:16 280 749.5000 XLON 07002070000047541-E0O84FChXl8R 09:49:18 301 749.5000 XLON 07002070000047564-E0O84FChXl9k 09:49:21 257 749.5000 XLON 05002050000047858-E0O84FChXlCD 09:52:40 65 748.5000 XLON 07002070000048639-E0O84FChXoVZ 09:52:40 37 748.5000 XLON 07002070000048639-E0O84FChXoVb 09:52:40 100 748.5000 XLON 07002070000048639-E0O84FChXoVd 09:52:40 199 748.5000 XLON 07002070000048639-E0O84FChXoVf 09:54:52 150 746.5000 XLON 05002050000042972-E0O84FChXpRv 09:54:52 88 746.5000 XLON 05002050000042972-E0O84FChXpRx 09:55:20 324 746.5000 XLON 07002070000049579-E0O84FChXpjj 10:00:52 6 747.0000 XLON 07002070000050565-E0O84FChXrge 10:06:32 6 747.0000 XLON 07002070000050565-E0O84FChXuEF 10:09:25 5 747.0000 XLON 07002070000050565-E0O84FChXvIg 10:09:35 3 747.0000 XLON 07002070000050565-E0O84FChXvM3 10:09:35 5 747.0000 XLON 07002070000050565-E0O84FChXvM5 10:19:16 242 749.0000 XLON 07002070000058124-E0O84FChXzmR 10:19:17 52 749.0000 XLON 05002050000058454-E0O84FChXzn7 10:19:17 57 749.0000 XLON 05002050000058454-E0O84FChXznB 10:19:17 156 749.0000 XLON 05002050000058454-E0O84FChXznD 10:20:31 265 749.0000 XLON 05002050000058466-E0O84FChY0bm 10:42:07 315 750.5000 XLON 05002050000061103-E0O84FChY9Lw 10:42:50 18 750.5000 XLON 05002050000065795-E0O84FChY9hT 10:42:50 248 750.5000 XLON 05002050000065795-E0O84FChY9hV 10:42:51 18 750.5000 XLON 05002050000066033-E0O84FChY9kv 10:42:52 158 750.5000 XLON 05002050000066033-E0O84FChY9lx 10:42:56 37 750.5000 XLON 05002050000066033-E0O84FChY9my 10:43:45 29 750.5000 XLON 05002050000066033-E0O84FChYAK5 10:43:45 35 750.5000 XLON 05002050000066042-E0O84FChYAK7 10:43:45 19 750.5000 XLON 05002050000066042-E0O84FChYAKC 10:46:56 157 750.5000 XLON 05002050000066042-E0O84FChYBRw 10:46:56 126 750.5000 XLON 07002070000065995-E0O84FChYBRy 10:46:57 13 750.5000 XLON 05002050000067340-E0O84FChYBT7 10:46:57 324 750.5000 XLON 05002050000067340-E0O84FChYBTA 10:46:57 74 750.0000 XLON 05002050000059228-E0O84FChYBTO 10:46:57 259 750.0000 XLON 05002050000059228-E0O84FChYBTQ 10:46:58 241 750.0000 XLON 05002050000067344-E0O84FChYBUA 10:47:11 241 750.0000 XLON 05002050000067349-E0O84FChYBYC 10:47:12 458 750.0000 XLON 07002070000067072-E0O84FChYBYq 10:47:15 289 750.0000 XLON 07002070000067082-E0O84FChYBaC 10:47:16 10 750.0000 XLON 05002050000067430-E0O84FChYBaK 10:47:16 279 750.0000 XLON 05002050000067430-E0O84FChYBaM 10:47:17 289 750.0000 XLON 05002050000067432-E0O84FChYBai 10:47:24 241 750.0000 XLON 05002050000067434-E0O84FChYBdM 10:47:28 313 750.0000 XLON 05002050000067471-E0O84FChYBeR 10:48:08 93 750.0000 XLON 07002070000067163-E0O84FChYBqJ 10:49:01 148 750.0000 XLON 07002070000067163-E0O84FChYC67 10:49:03 24 750.0000 XLON 07002070000067163-E0O84FChYC6v 10:49:03 282 750.0000 XLON 07002070000067555-E0O84FChYC6x 10:54:12 21 750.0000 XLON 07002070000067566-E0O84FChYF4e 10:54:47 20 750.0000 XLON 07002070000067566-E0O84FChYFJt 10:54:47 21 750.0000 XLON 07002070000067566-E0O84FChYFJw 10:55:40 51 750.0000 XLON 07002070000067566-E0O84FChYFdm 10:59:52 46 750.0000 XLON 07002070000067566-E0O84FChYHAa 10:59:52 11 750.0000 XLON 05002050000069817-E0O84FChYHAg 10:59:52 82 750.0000 XLON 07002070000067566-E0O84FChYHAe 10:59:52 31 750.0000 XLON 05002050000069817-E0O84FChYHAi 11:00:10 150 750.0000 XLON 05002050000069817-E0O84FChYHPA 11:00:10 127 750.0000 XLON 07002070000070823-E0O84FChYHPC 11:00:12 171 750.0000 XLON 07002070000070989-E0O84FChYHV8 11:07:33 149 752.0000 XLON 05002050000073584-E0O84FChYKso 11:07:33 120 752.0000 XLON 07002070000073210-E0O84FChYKsq 11:07:34 54 752.5000 XLON 05002050000073602-E0O84FChYKtQ 11:08:13 354 752.5000 XLON 05002050000073606-E0O84FChYLCr 11:08:13 330 752.5000 XLON 07002070000073407-E0O84FChYLDX 11:08:14 136 752.5000 XLON 07002070000073411-E0O84FChYLE0 11:08:14 218 752.5000 XLON 07002070000073411-E0O84FChYLE2 11:08:15 490 752.5000 XLON 07002070000073412-E0O84FChYLEm 11:08:16 283 752.5000 XLON 07002070000073417-E0O84FChYLFL 11:08:17 354 752.5000 XLON 07002070000073420-E0O84FChYLIF 11:08:18 330 752.5000 XLON 07002070000073425-E0O84FChYLJ5 11:08:19 260 752.5000 XLON 05002050000073794-E0O84FChYLJP 11:08:20 330 752.5000 XLON 05002050000073799-E0O84FChYLKK 11:08:21 236 752.5000 XLON 05002050000073802-E0O84FChYLKn 11:09:23 271 752.5000 XLON 05002050000073807-E0O84FChYLg8 11:09:23 36 752.5000 XLON 05002050000073807-E0O84FChYLgA 11:09:24 260 752.5000 XLON 05002050000074216-E0O84FChYLh9 11:09:51 45 752.5000 XLON 07002070000073839-E0O84FChYLqh 11:09:51 262 752.5000 XLON 07002070000073839-E0O84FChYLqk 11:09:52 76 752.5000 XLON 07002070000073991-E0O84FChYLr6 11:09:53 260 752.5000 XLON 05002050000074381-E0O84FChYLrW 11:09:54 260 752.5000 XLON 07002070000074000-E0O84FChYLry 11:10:05 330 752.5000 XLON 07002070000074006-E0O84FChYM13 11:10:06 78 752.5000 XLON 05002050000074442-E0O84FChYM36 11:10:07 162 752.5000 XLON 07002070000074063-E0O84FChYM4Y 11:10:27 168 752.5000 XLON 07002070000074063-E0O84FChYM8y 11:10:28 283 752.5000 XLON 05002050000074580-E0O84FChYM9M 11:10:29 80 752.5000 XLON 07002070000074200-E0O84FChYM9n 11:12:25 118 753.0000 XLON 05002050000074680-E0O84FChYN80 11:12:25 124 753.0000 XLON 07002070000074277-E0O84FChYN7y 11:13:38 354 753.0000 XLON 07002070000074730-E0O84FChYNpu 11:14:48 93 753.0000 XLON 07002070000075222-E0O84FChYOZx 11:14:48 167 753.0000 XLON 07002070000075222-E0O84FChYOZz 11:15:23 330 752.5000 XLON 07002070000074204-E0O84FChYOqc 11:15:24 162 752.5000 XLON 07002070000075613-E0O84FChYOrJ 11:17:01 307 752.5000 XLON 05002050000076486-E0O84FChYPGU 11:17:41 280 752.5000 XLON 07002070000076213-E0O84FChYPV0 11:17:41 50 752.5000 XLON 07002070000076213-E0O84FChYPV2 11:18:15 307 751.5000 XLON 05002050000076197-E0O84FChYPjS 11:18:16 96 750.5000 XLON 05002050000074681-E0O84FChYPm6 11:18:16 140 750.5000 XLON 05002050000074681-E0O84FChYPm8 11:22:01 82 750.0000 XLON 07002070000077512-E0O84FChYREL 11:22:01 150 750.0000 XLON 07002070000077512-E0O84FChYREN 11:27:41 263 750.5000 XLON 05002050000079760-E0O84FChYTrm 11:27:43 12 751.0000 XLON 07002070000079379-E0O84FChYTu8 11:36:27 10 752.5000 XLON 07002070000080943-E0O84FChYX3Q 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY08 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY0B 11:41:44 10 752.5000 XLON 07002070000080943-E0O84FChYYu3 11:41:44 267 752.5000 XLON 07002070000080943-E0O84FChYYuC 11:41:55 351 751.5000 XLON 07002070000084091-E0O84FChYYxg 11:41:55 248 751.0000 XLON 07002070000079675-E0O84FChYYxt 11:41:56 257 751.0000 XLON 05002050000084515-E0O84FChYYyK 11:44:02 189 751.0000 XLON 07002070000084152-E0O84FChYZdw 11:44:02 115 751.0000 XLON 07002070000084152-E0O84FChYZe1 11:44:03 27 751.0000 XLON 07002070000084854-E0O84FChYZfp 11:44:03 145 751.0000 XLON 07002070000084854-E0O84FChYZfr 11:44:03 62 751.0000 XLON 07002070000084854-E0O84FChYZfu 11:44:07 257 751.0000 XLON 05002050000085249-E0O84FChYZhe 11:44:08 234 751.0000 XLON 07002070000084883-E0O84FChYZhv 11:44:09 351 751.0000 XLON 07002070000084886-E0O84FChYZia 11:44:11 328 751.0000 XLON 07002070000084898-E0O84FChYZjY 11:45:12 330 749.0000 XLON 05002050000078148-E0O84FChYa3i 11:45:49 11 748.5000 XLON 05002050000085858-E0O84FChYaIj 11:45:49 276 748.5000 XLON 05002050000085858-E0O84FChYaIl 11:49:23 234 748.5000 XLON 05002050000085945-E0O84FChYbcl 11:51:02 108 748.5000 XLON 07002070000087176-E0O84FChYbyv 11:51:02 76 748.5000 XLON 07002070000087176-E0O84FChYbyx 11:52:02 34 748.5000 XLON 07002070000087492-E0O84FChYcJM 11:52:02 58 748.5000 XLON 07002070000087492-E0O84FChYcJO 11:52:47 306 748.5000 XLON 05002050000088122-E0O84FChYcZq 11:52:47 131 748.5000 XLON 05002050000088122-E0O84FChYcZs 11:57:42 268 748.5000 XLON 07002070000089372-E0O84FChYeLg 12:01:17 25 748.5000 XLON 05002050000090077-E0O84FChYfoO 12:01:17 144 748.5000 XLON 05002050000090077-E0O84FChYfoV 12:01:17 133 748.5000 XLON 07002070000090173-E0O84FChYfoX 12:01:19 316 748.5000 XLON 05002050000091273-E0O84FChYfqO 12:02:19 210 748.5000 XLON 05002050000091726-E0O84FChYgLG 12:04:37 20 748.5000 XLON 05002050000092642-E0O84FChYhWU 12:04:37 10 748.5000 XLON 05002050000092642-E0O84FChYhWW 12:04:37 4 748.5000 XLON 05002050000092642-E0O84FChYhWZ 12:04:37 6 748.5000 XLON 05002050000092642-E0O84FChYhWb 12:06:47 325 748.5000 XLON 05002050000092642-E0O84FChYiQc 12:06:56 316 748.5000 XLON 07002070000093124-E0O84FChYiTY 12:07:56 292 748.5000 XLON 05002050000093778-E0O84FChYj6Z 12:07:57 108 747.5000 XLON 07002070000092017-E0O84FChYj7I 12:07:57 135 747.5000 XLON 07002070000092017-E0O84FChYj7K 12:07:57 281 747.0000 XLON 07002070000084148-E0O84FChYj7Y 12:10:09 316 748.5000 XLON 05002050000094549-E0O84FChYjyh 12:17:44 79 749.5000 XLON 07002070000096715-E0O84FChYnhw 12:17:44 15 749.5000 XLON 07002070000096715-E0O84FChYnhy 12:17:44 6 749.5000 XLON 07002070000096715-E0O84FChYni1 12:17:44 167 749.5000 XLON 07002070000096715-E0O84FChYni4 12:18:09 13 749.5000 XLON 07002070000096886-E0O84FChYnro 12:18:09 327 749.5000 XLON 07002070000096886-E0O84FChYnrq 12:19:09 21 749.5000 XLON 07002070000097193-E0O84FChYoFb 12:19:09 2 749.5000 XLON 07002070000097193-E0O84FChYoFd 12:19:09 8 749.5000 XLON 07002070000097193-E0O84FChYoFf 12:20:01 10 749.5000 XLON 07002070000097193-E0O84FChYogX 12:20:01 233 749.5000 XLON 07002070000097193-E0O84FChYogZ 12:20:49 169 749.5000 XLON 05002050000098023-E0O84FChYp4t 12:21:02 247 749.5000 XLON 05002050000098115-E0O84FChYpAl 12:22:02 144 749.5000 XLON 05002050000098484-E0O84FChYpc1 12:22:42 350 749.5000 XLON 05002050000098733-E0O84FChYptG 12:24:22 333 749.5000 XLON 05002050000099200-E0O84FChYqIK 12:27:02 384 749.5000 XLON 07002070000099751-E0O84FChYrDq 12:27:03 58 748.5000 XLON 07002070000094839-E0O84FChYrEB 12:27:03 185 748.5000 XLON 07002070000094839-E0O84FChYrED 12:27:36 243 748.0000 XLON 05002050000094602-E0O84FChYrdj 12:30:22 233 748.0000 XLON 05002050000101096-E0O84FChYtET 12:32:02 332 748.0000 XLON 07002070000101311-E0O84FChYttP 12:32:42 74 748.0000 XLON 05002050000101772-E0O84FChYu3a 12:32:42 10 748.0000 XLON 05002050000101772-E0O84FChYu3d 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul0 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul4 12:35:00 101 748.0000 XLON 05002050000101772-E0O84FChYulJ 12:35:00 12 748.0000 XLON 05002050000101772-E0O84FChYulL 12:35:34 116 748.0000 XLON 05002050000101772-E0O84FChYvAS 12:36:02 68 748.0000 XLON 07002070000102530-E0O84FChYvMG 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMI 12:36:02 100 748.0000 XLON 07002070000102530-E0O84FChYvMK 12:36:02 4 748.0000 XLON 07002070000102530-E0O84FChYvMM 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMO 12:37:42 302 748.0000 XLON 07002070000103096-E0O84FChYw3T 12:42:02 287 748.0000 XLON 05002050000104646-E0O84FChYxHE 12:44:22 313 748.0000 XLON 05002050000105327-E0O84FChYy3u 12:44:22 63 747.0000 XLON 07002070000099942-E0O84FChYy4Q 12:44:22 157 747.0000 XLON 07002070000099942-E0O84FChYy4S 12:46:02 68 747.0000 XLON 05002050000105918-E0O84FChYyuX 12:46:02 250 747.0000 XLON 05002050000105918-E0O84FChYyuZ 12:50:38 10 749.0000 XLON 07002070000106401-E0O84FChZ0hd 12:51:17 344 749.0000 XLON 07002070000106401-E0O84FChZ11c 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VK 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VM 12:53:01 32 748.5000 XLON 07002070000106159-E0O84FChZ1hv 12:53:01 31 748.5000 XLON 07002070000106159-E0O84FChZ1hy 12:59:48 70 749.0000 XLON 07002070000110176-E0O84FChZ6ch 13:05:42 2 749.0000 XLON 07002070000110179-E0O84FChZ9h2 13:21:46 388 749.0000 XLON 07002070000110179-E0O84FChZH3k 13:29:52 10 749.5000 XLON 05002050000120787-E0O84FChZLHT 13:29:52 329 749.5000 XLON 05002050000120787-E0O84FChZLHX 13:29:53 39 749.5000 XLON 07002070000121689-E0O84FChZLKq 13:30:02 158 749.5000 XLON 07002070000121689-E0O84FChZLeY 13:30:05 90 749.5000 XLON 07002070000121689-E0O84FChZLnu 13:30:05 171 749.5000 XLON 07002070000121813-E0O84FChZLnw 13:30:06 313 749.5000 XLON 07002070000121860-E0O84FChZLqD 13:30:07 308 749.5000 XLON 05002050000122133-E0O84FChZLtF 13:30:07 84 749.5000 XLON 05002050000122133-E0O84FChZLtH 13:30:26 365 749.5000 XLON 07002070000121899-E0O84FChZMVN 13:31:05 261 749.5000 XLON 07002070000123812-E0O84FChZNy6 13:31:06 38 750.0000 XLON 07002070000126573-E0O84FChZO09 13:31:09 37 750.0000 XLON 05002050000126885-E0O84FChZO8T 13:31:15 249 750.0000 XLON 05002050000126885-E0O84FChZOIP 13:31:16 34 750.0000 XLON 05002050000127277-E0O84FChZOIr 13:31:16 59 750.0000 XLON 05002050000127277-E0O84FChZOIt 13:31:51 260 750.0000 XLON 05002050000127308-E0O84FChZOpZ 13:33:24 40 750.0000 XLON 05002050000128362-E0O84FChZQNW 13:34:57 324 750.0000 XLON 05002050000128362-E0O84FChZRoc This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 114,609 Lowest price paid per share: 741.0000 Highest price paid per share: 753.0000 Average price paid per share: 747.6132 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,117,911 shares at a cost (including dealing and associated costs) of £8,219,953.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,675,720 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 14 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:19:37 44 743.0000 XLON 05002050000009201-E0O84FChWwAz 08:19:38 213 743.0000 XLON 05002050000009223-E0O84FChWwD9 08:19:39 3 743.0000 XLON 05002050000009239-E0O84FChWwEC 08:19:40 3 743.0000 XLON 07002070000009229-E0O84FChWwG7 08:19:40 75 743.0000 XLON 07002070000009229-E0O84FChWwG9 08:19:41 233 743.0000 XLON 07002070000009235-E0O84FChWwHP 08:19:42 1 743.0000 XLON 07002070000009245-E0O84FChWwIA 08:19:42 53 743.0000 XLON 07002070000009245-E0O84FChWwIC 08:19:43 291 743.0000 XLON 07002070000009250-E0O84FChWwJr 08:19:46 61 743.0000 XLON 07002070000009256-E0O84FChWwPR 08:19:46 152 743.0000 XLON 07002070000009256-E0O84FChWwPW 08:21:51 1 743.0000 XLON 07002070000009282-E0O84FChWy8x 08:21:53 70 743.0000 XLON 07002070000009282-E0O84FChWy9T 08:28:44 183 743.0000 XLON 07002070000009282-E0O84FChX2LV 08:30:12 43 743.0000 XLON 05002050000013835-E0O84FChX3MD 08:30:12 175 743.0000 XLON 05002050000013835-E0O84FChX3MG 08:35:02 15 744.5000 XLON 07002070000016702-E0O84FChX6kP 08:43:28 228 744.5000 XLON 07002070000016702-E0O84FChXCZy 08:51:13 198 745.0000 XLON 07002070000020412-E0O84FChXH5I 08:51:14 217 745.0000 XLON 05002050000023974-E0O84FChXH69 08:51:15 197 745.0000 XLON 07002070000023852-E0O84FChXH6q 08:51:40 38 745.5000 XLON 05002050000024176-E0O84FChXHI3 08:51:47 169 745.5000 XLON 05002050000024176-E0O84FChXHNY 08:56:39 236 745.5000 XLON 05002050000024228-E0O84FChXJn6 08:56:40 276 745.5000 XLON 05002050000026143-E0O84FChXJnL 08:56:42 236 745.5000 XLON 07002070000026052-E0O84FChXJnt 08:56:42 197 745.0000 XLON 07002070000023862-E0O84FChXJo2 08:56:43 256 745.5000 XLON 07002070000026065-E0O84FChXJoc 08:56:44 286 745.5000 XLON 05002050000026177-E0O84FChXJp5 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpM 08:56:45 27 746.0000 XLON 07002070000026080-E0O84FChXJpO 08:56:45 181 746.0000 XLON 07002070000026080-E0O84FChXJpQ 08:56:45 280 746.0000 XLON 07002070000026080-E0O84FChXJpS 08:56:46 66 745.5000 XLON 05002050000026192-E0O84FChXJqg 08:56:46 21 745.5000 XLON 05002050000026192-E0O84FChXJqi 08:56:46 159 745.5000 XLON 05002050000026192-E0O84FChXJqk 08:56:47 296 745.5000 XLON 07002070000026089-E0O84FChXJrJ 08:56:48 296 745.5000 XLON 07002070000026097-E0O84FChXJrl 08:56:49 65 745.5000 XLON 05002050000026211-E0O84FChXJsx 08:56:50 217 745.5000 XLON 07002070000026105-E0O84FChXJtb 08:56:51 116 745.5000 XLON 05002050000026223-E0O84FChXJtw 08:56:52 256 745.5000 XLON 05002050000026230-E0O84FChXJuM 08:56:53 296 745.5000 XLON 05002050000026245-E0O84FChXJud 08:56:54 197 745.5000 XLON 05002050000026249-E0O84FChXJv0 08:56:55 256 745.5000 XLON 05002050000026256-E0O84FChXJvd 09:00:04 23 747.0000 XLON 07002070000027861-E0O84FChXLcc 09:00:04 21 747.0000 XLON 07002070000027861-E0O84FChXLce 09:04:11 53 748.0000 XLON 05002050000030182-E0O84FChXNoK 09:05:02 183 748.0000 XLON 05002050000030182-E0O84FChXOAw 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCF 09:05:03 108 748.5000 XLON 05002050000030893-E0O84FChXOCH 09:06:35 84 748.5000 XLON 05002050000030893-E0O84FChXOp3 09:06:35 76 748.5000 XLON 07002070000030779-E0O84FChXOp7 09:06:35 6 748.5000 XLON 07002070000030779-E0O84FChXOp9 09:06:35 48 748.5000 XLON 07002070000030779-E0O84FChXOpB 09:07:39 27 748.5000 XLON 07002070000031506-E0O84FChXPRJ 09:10:17 214 748.5000 XLON 07002070000031506-E0O84FChXR7E 09:10:18 283 748.5000 XLON 05002050000033252-E0O84FChXR8P 09:10:50 10 748.5000 XLON 07002070000033079-E0O84FChXRFY 09:10:50 208 748.5000 XLON 07002070000033079-E0O84FChXRFa 09:10:51 10 748.5000 XLON 07002070000033249-E0O84FChXRFo 09:11:20 19 748.5000 XLON 07002070000033249-E0O84FChXSKU 09:14:49 211 748.5000 XLON 07002070000033249-E0O84FChXUKy 09:14:50 11 748.5000 XLON 05002050000035023-E0O84FChXULX 09:15:23 8 748.5000 XLON 05002050000035023-E0O84FChXUXW 09:15:53 256 748.5000 XLON 05002050000035023-E0O84FChXUla 09:17:46 185 749.0000 XLON 05002050000036238-E0O84FChXVZf 09:17:46 58 749.0000 XLON 05002050000036238-E0O84FChXVZh 09:18:34 241 749.0000 XLON 07002070000036016-E0O84FChXW35 09:23:04 241 750.0000 XLON 05002050000036569-E0O84FChXXhQ 09:23:37 9 750.0000 XLON 05002050000038175-E0O84FChXXxt 09:23:37 1 750.0000 XLON 05002050000038175-E0O84FChXXxv 09:23:40 290 750.0000 XLON 05002050000038175-E0O84FChXXzi 09:28:27 6 750.0000 XLON 05002050000038175-E0O84FChXZwx 09:30:30 251 750.5000 XLON 05002050000040229-E0O84FChXb5u 09:30:30 40 750.5000 XLON 05002050000040229-E0O84FChXb5x 09:30:30 12 750.5000 XLON 05002050000040229-E0O84FChXb63 09:30:30 108 750.5000 XLON 05002050000040874-E0O84FChXb65 09:31:11 1 750.5000 XLON 05002050000040874-E0O84FChXbMl 09:31:11 8 750.5000 XLON 05002050000040874-E0O84FChXbMq 09:31:57 109 750.5000 XLON 05002050000040874-E0O84FChXblF 09:31:57 168 750.5000 XLON 05002050000040884-E0O84FChXblH 09:31:58 216 750.5000 XLON 07002070000041276-E0O84FChXbli 09:31:59 238 750.5000 XLON 05002050000041500-E0O84FChXbmd 09:31:59 5 750.0000 XLON 05002050000038175-E0O84FChXbmp 09:31:59 16 750.0000 XLON 05002050000038175-E0O84FChXbms 09:31:59 248 750.0000 XLON 07002070000038137-E0O84FChXbmu 09:32:00 281 750.0000 XLON 05002050000041518-E0O84FChXbnr 09:32:04 259 750.0000 XLON 05002050000041524-E0O84FChXbre 09:32:05 49 750.0000 XLON 05002050000041556-E0O84FChXbrr 09:33:54 5 750.0000 XLON 07002070000041351-E0O84FChXcO2 09:33:54 211 750.0000 XLON 07002070000041351-E0O84FChXcO5 09:34:26 7 750.0000 XLON 07002070000042079-E0O84FChXcdC 09:34:26 2 750.0000 XLON 07002070000042079-E0O84FChXcdF 09:35:04 189 750.0000 XLON 07002070000042079-E0O84FChXcpz 09:35:04 67 750.0000 XLON 07002070000042079-E0O84FChXcq8 09:35:25 10 750.0000 XLON 05002050000042724-E0O84FChXd8r 09:35:25 2 750.0000 XLON 07002070000042079-E0O84FChXd8p 09:35:25 11 750.0000 XLON 05002050000042724-E0O84FChXd8t 09:35:25 279 750.0000 XLON 05002050000042724-E0O84FChXd8x 09:35:25 263 749.5000 XLON 07002070000036342-E0O84FChXd94 09:35:36 281 749.5000 XLON 05002050000042962-E0O84FChXdDY 09:35:41 254 749.5000 XLON 05002050000043016-E0O84FChXdHE 09:36:21 39 749.5000 XLON 07002070000042840-E0O84FChXdWh 09:36:21 15 749.5000 XLON 07002070000042840-E0O84FChXdWj 09:36:21 10 749.5000 XLON 07002070000042840-E0O84FChXdWm 09:36:29 146 749.5000 XLON 07002070000042840-E0O84FChXdbF 09:36:29 105 749.5000 XLON 07002070000042840-E0O84FChXdbI 09:37:29 2 749.5000 XLON 05002050000043345-E0O84FChXeAl 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCA 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCC 09:39:20 10 749.5000 XLON 05002050000043345-E0O84FChXfCG 09:41:01 184 749.5000 XLON 05002050000043345-E0O84FChXghE 09:41:02 301 749.5000 XLON 05002050000044889-E0O84FChXgik 09:41:03 301 749.5000 XLON 05002050000044893-E0O84FChXgjJ 09:41:04 323 749.5000 XLON 07002070000044652-E0O84FChXgji 09:41:05 323 749.5000 XLON 05002050000044905-E0O84FChXgkJ 09:42:26 14 750.0000 XLON 07002070000044889-E0O84FChXh5A 09:42:26 73 750.0000 XLON 07002070000044889-E0O84FChXh5C 09:42:26 150 750.0000 XLON 07002070000044889-E0O84FChXh5E 09:42:27 56 750.0000 XLON 05002050000045336-E0O84FChXh5b 09:42:27 174 750.0000 XLON 05002050000045336-E0O84FChXh5d 09:42:28 237 750.0000 XLON 05002050000045347-E0O84FChXh6F 09:42:29 237 750.0000 XLON 07002070000045104-E0O84FChXh6Y 09:42:30 323 750.0000 XLON 05002050000045351-E0O84FChXh6v 09:42:30 87 749.5000 XLON 05002050000044908-E0O84FChXh79 09:42:30 236 749.5000 XLON 05002050000044908-E0O84FChXh7B 09:42:31 237 749.5000 XLON 07002070000045110-E0O84FChXh7u 09:42:33 301 749.5000 XLON 05002050000045355-E0O84FChXhAC 09:42:34 59 749.5000 XLON 05002050000045363-E0O84FChXhAb 09:42:34 264 749.5000 XLON 05002050000045363-E0O84FChXhAf 09:42:35 490 749.5000 XLON 07002070000045127-E0O84FChXhBM 09:42:35 32 749.5000 XLON 07002070000045127-E0O84FChXhBO 09:42:35 9 749.5000 XLON 07002070000045127-E0O84FChXhBQ 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBS 09:42:35 10 749.5000 XLON 07002070000045127-E0O84FChXhBU 09:42:35 50 749.5000 XLON 07002070000045127-E0O84FChXhBW 09:42:35 118 749.5000 XLON 07002070000045127-E0O84FChXhBY 09:42:48 10 749.5000 XLON 07002070000045131-E0O84FChXhDq 09:43:14 6 750.0000 XLON 07002070000045364-E0O84FChXhRG 09:43:14 210 750.0000 XLON 07002070000045364-E0O84FChXhRI 09:43:15 237 750.0000 XLON 05002050000045608-E0O84FChXhRb 09:44:29 179 750.0000 XLON 07002070000045379-E0O84FChXiXA 09:45:03 144 750.0000 XLON 07002070000045379-E0O84FChXicF 09:45:03 291 749.5000 XLON 07002070000045131-E0O84FChXicL 09:45:09 253 749.5000 XLON 07002070000046014-E0O84FChXigE 09:46:51 6 749.5000 XLON 05002050000046300-E0O84FChXjq7 09:46:51 252 749.5000 XLON 05002050000046300-E0O84FChXjq9 09:47:44 223 750.0000 XLON 07002070000046961-E0O84FChXkCf 09:47:44 78 750.0000 XLON 07002070000046961-E0O84FChXkCh 09:47:45 125 750.0000 XLON 05002050000047201-E0O84FChXkCr 09:47:45 198 750.0000 XLON 05002050000047201-E0O84FChXkCt 09:47:45 4 749.5000 XLON 05002050000046944-E0O84FChXkDI 09:47:45 233 749.5000 XLON 05002050000046944-E0O84FChXkDL 09:47:56 255 749.5000 XLON 05002050000047206-E0O84FChXkH4 09:47:57 201 749.5000 XLON 07002070000047044-E0O84FChXkHd 09:49:03 43 749.5000 XLON 07002070000047056-E0O84FChXkzj 09:49:03 172 749.5000 XLON 07002070000047056-E0O84FChXkzl 09:49:07 215 749.5000 XLON 07002070000047475-E0O84FChXl1Z 09:49:08 323 749.5000 XLON 05002050000047784-E0O84FChXl3l 09:49:09 258 749.5000 XLON 05002050000047788-E0O84FChXl4d 09:49:10 301 749.5000 XLON 07002070000047513-E0O84FChXl50 09:49:11 74 749.5000 XLON 05002050000047796-E0O84FChXl5e 09:49:11 249 749.5000 XLON 05002050000047796-E0O84FChXl5h 09:49:12 237 749.5000 XLON 05002050000047802-E0O84FChXl6A 09:49:13 12 749.5000 XLON 07002070000047533-E0O84FChXl6l 09:49:13 289 749.5000 XLON 07002070000047533-E0O84FChXl6n 09:49:14 237 749.5000 XLON 05002050000047813-E0O84FChXl7G 09:49:15 280 749.5000 XLON 05002050000047818-E0O84FChXl7d 09:49:16 280 749.5000 XLON 07002070000047541-E0O84FChXl8R 09:49:18 301 749.5000 XLON 07002070000047564-E0O84FChXl9k 09:49:21 257 749.5000 XLON 05002050000047858-E0O84FChXlCD 09:52:40 65 748.5000 XLON 07002070000048639-E0O84FChXoVZ 09:52:40 37 748.5000 XLON 07002070000048639-E0O84FChXoVb 09:52:40 100 748.5000 XLON 07002070000048639-E0O84FChXoVd 09:52:40 199 748.5000 XLON 07002070000048639-E0O84FChXoVf 09:54:52 150 746.5000 XLON 05002050000042972-E0O84FChXpRv 09:54:52 88 746.5000 XLON 05002050000042972-E0O84FChXpRx 09:55:20 324 746.5000 XLON 07002070000049579-E0O84FChXpjj 10:00:52 6 747.0000 XLON 07002070000050565-E0O84FChXrge 10:06:32 6 747.0000 XLON 07002070000050565-E0O84FChXuEF 10:09:25 5 747.0000 XLON 07002070000050565-E0O84FChXvIg 10:09:35 3 747.0000 XLON 07002070000050565-E0O84FChXvM3 10:09:35 5 747.0000 XLON 07002070000050565-E0O84FChXvM5 10:19:16 242 749.0000 XLON 07002070000058124-E0O84FChXzmR 10:19:17 52 749.0000 XLON 05002050000058454-E0O84FChXzn7 10:19:17 57 749.0000 XLON 05002050000058454-E0O84FChXznB 10:19:17 156 749.0000 XLON 05002050000058454-E0O84FChXznD 10:20:31 265 749.0000 XLON 05002050000058466-E0O84FChY0bm 10:42:07 315 750.5000 XLON 05002050000061103-E0O84FChY9Lw 10:42:50 18 750.5000 XLON 05002050000065795-E0O84FChY9hT 10:42:50 248 750.5000 XLON 05002050000065795-E0O84FChY9hV 10:42:51 18 750.5000 XLON 05002050000066033-E0O84FChY9kv 10:42:52 158 750.5000 XLON 05002050000066033-E0O84FChY9lx 10:42:56 37 750.5000 XLON 05002050000066033-E0O84FChY9my 10:43:45 29 750.5000 XLON 05002050000066033-E0O84FChYAK5 10:43:45 35 750.5000 XLON 05002050000066042-E0O84FChYAK7 10:43:45 19 750.5000 XLON 05002050000066042-E0O84FChYAKC 10:46:56 157 750.5000 XLON 05002050000066042-E0O84FChYBRw 10:46:56 126 750.5000 XLON 07002070000065995-E0O84FChYBRy 10:46:57 13 750.5000 XLON 05002050000067340-E0O84FChYBT7 10:46:57 324 750.5000 XLON 05002050000067340-E0O84FChYBTA 10:46:57 74 750.0000 XLON 05002050000059228-E0O84FChYBTO 10:46:57 259 750.0000 XLON 05002050000059228-E0O84FChYBTQ 10:46:58 241 750.0000 XLON 05002050000067344-E0O84FChYBUA 10:47:11 241 750.0000 XLON 05002050000067349-E0O84FChYBYC 10:47:12 458 750.0000 XLON 07002070000067072-E0O84FChYBYq 10:47:15 289 750.0000 XLON 07002070000067082-E0O84FChYBaC 10:47:16 10 750.0000 XLON 05002050000067430-E0O84FChYBaK 10:47:16 279 750.0000 XLON 05002050000067430-E0O84FChYBaM 10:47:17 289 750.0000 XLON 05002050000067432-E0O84FChYBai 10:47:24 241 750.0000 XLON 05002050000067434-E0O84FChYBdM 10:47:28 313 750.0000 XLON 05002050000067471-E0O84FChYBeR 10:48:08 93 750.0000 XLON 07002070000067163-E0O84FChYBqJ 10:49:01 148 750.0000 XLON 07002070000067163-E0O84FChYC67 10:49:03 24 750.0000 XLON 07002070000067163-E0O84FChYC6v 10:49:03 282 750.0000 XLON 07002070000067555-E0O84FChYC6x 10:54:12 21 750.0000 XLON 07002070000067566-E0O84FChYF4e 10:54:47 20 750.0000 XLON 07002070000067566-E0O84FChYFJt 10:54:47 21 750.0000 XLON 07002070000067566-E0O84FChYFJw 10:55:40 51 750.0000 XLON 07002070000067566-E0O84FChYFdm 10:59:52 46 750.0000 XLON 07002070000067566-E0O84FChYHAa 10:59:52 11 750.0000 XLON 05002050000069817-E0O84FChYHAg 10:59:52 82 750.0000 XLON 07002070000067566-E0O84FChYHAe 10:59:52 31 750.0000 XLON 05002050000069817-E0O84FChYHAi 11:00:10 150 750.0000 XLON 05002050000069817-E0O84FChYHPA 11:00:10 127 750.0000 XLON 07002070000070823-E0O84FChYHPC 11:00:12 171 750.0000 XLON 07002070000070989-E0O84FChYHV8 11:07:33 149 752.0000 XLON 05002050000073584-E0O84FChYKso 11:07:33 120 752.0000 XLON 07002070000073210-E0O84FChYKsq 11:07:34 54 752.5000 XLON 05002050000073602-E0O84FChYKtQ 11:08:13 354 752.5000 XLON 05002050000073606-E0O84FChYLCr 11:08:13 330 752.5000 XLON 07002070000073407-E0O84FChYLDX 11:08:14 136 752.5000 XLON 07002070000073411-E0O84FChYLE0 11:08:14 218 752.5000 XLON 07002070000073411-E0O84FChYLE2 11:08:15 490 752.5000 XLON 07002070000073412-E0O84FChYLEm 11:08:16 283 752.5000 XLON 07002070000073417-E0O84FChYLFL 11:08:17 354 752.5000 XLON 07002070000073420-E0O84FChYLIF 11:08:18 330 752.5000 XLON 07002070000073425-E0O84FChYLJ5 11:08:19 260 752.5000 XLON 05002050000073794-E0O84FChYLJP 11:08:20 330 752.5000 XLON 05002050000073799-E0O84FChYLKK 11:08:21 236 752.5000 XLON 05002050000073802-E0O84FChYLKn 11:09:23 271 752.5000 XLON 05002050000073807-E0O84FChYLg8 11:09:23 36 752.5000 XLON 05002050000073807-E0O84FChYLgA 11:09:24 260 752.5000 XLON 05002050000074216-E0O84FChYLh9 11:09:51 45 752.5000 XLON 07002070000073839-E0O84FChYLqh 11:09:51 262 752.5000 XLON 07002070000073839-E0O84FChYLqk 11:09:52 76 752.5000 XLON 07002070000073991-E0O84FChYLr6 11:09:53 260 752.5000 XLON 05002050000074381-E0O84FChYLrW 11:09:54 260 752.5000 XLON 07002070000074000-E0O84FChYLry 11:10:05 330 752.5000 XLON 07002070000074006-E0O84FChYM13 11:10:06 78 752.5000 XLON 05002050000074442-E0O84FChYM36 11:10:07 162 752.5000 XLON 07002070000074063-E0O84FChYM4Y 11:10:27 168 752.5000 XLON 07002070000074063-E0O84FChYM8y 11:10:28 283 752.5000 XLON 05002050000074580-E0O84FChYM9M 11:10:29 80 752.5000 XLON 07002070000074200-E0O84FChYM9n 11:12:25 118 753.0000 XLON 05002050000074680-E0O84FChYN80 11:12:25 124 753.0000 XLON 07002070000074277-E0O84FChYN7y 11:13:38 354 753.0000 XLON 07002070000074730-E0O84FChYNpu 11:14:48 93 753.0000 XLON 07002070000075222-E0O84FChYOZx 11:14:48 167 753.0000 XLON 07002070000075222-E0O84FChYOZz 11:15:23 330 752.5000 XLON 07002070000074204-E0O84FChYOqc 11:15:24 162 752.5000 XLON 07002070000075613-E0O84FChYOrJ 11:17:01 307 752.5000 XLON 05002050000076486-E0O84FChYPGU 11:17:41 280 752.5000 XLON 07002070000076213-E0O84FChYPV0 11:17:41 50 752.5000 XLON 07002070000076213-E0O84FChYPV2 11:18:15 307 751.5000 XLON 05002050000076197-E0O84FChYPjS 11:18:16 96 750.5000 XLON 05002050000074681-E0O84FChYPm6 11:18:16 140 750.5000 XLON 05002050000074681-E0O84FChYPm8 11:22:01 82 750.0000 XLON 07002070000077512-E0O84FChYREL 11:22:01 150 750.0000 XLON 07002070000077512-E0O84FChYREN 11:27:41 263 750.5000 XLON 05002050000079760-E0O84FChYTrm 11:27:43 12 751.0000 XLON 07002070000079379-E0O84FChYTu8 11:36:27 10 752.5000 XLON 07002070000080943-E0O84FChYX3Q 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY08 11:39:01 10 752.5000 XLON 07002070000080943-E0O84FChYY0B 11:41:44 10 752.5000 XLON 07002070000080943-E0O84FChYYu3 11:41:44 267 752.5000 XLON 07002070000080943-E0O84FChYYuC 11:41:55 351 751.5000 XLON 07002070000084091-E0O84FChYYxg 11:41:55 248 751.0000 XLON 07002070000079675-E0O84FChYYxt 11:41:56 257 751.0000 XLON 05002050000084515-E0O84FChYYyK 11:44:02 189 751.0000 XLON 07002070000084152-E0O84FChYZdw 11:44:02 115 751.0000 XLON 07002070000084152-E0O84FChYZe1 11:44:03 27 751.0000 XLON 07002070000084854-E0O84FChYZfp 11:44:03 145 751.0000 XLON 07002070000084854-E0O84FChYZfr 11:44:03 62 751.0000 XLON 07002070000084854-E0O84FChYZfu 11:44:07 257 751.0000 XLON 05002050000085249-E0O84FChYZhe 11:44:08 234 751.0000 XLON 07002070000084883-E0O84FChYZhv 11:44:09 351 751.0000 XLON 07002070000084886-E0O84FChYZia 11:44:11 328 751.0000 XLON 07002070000084898-E0O84FChYZjY 11:45:12 330 749.0000 XLON 05002050000078148-E0O84FChYa3i 11:45:49 11 748.5000 XLON 05002050000085858-E0O84FChYaIj 11:45:49 276 748.5000 XLON 05002050000085858-E0O84FChYaIl 11:49:23 234 748.5000 XLON 05002050000085945-E0O84FChYbcl 11:51:02 108 748.5000 XLON 07002070000087176-E0O84FChYbyv 11:51:02 76 748.5000 XLON 07002070000087176-E0O84FChYbyx 11:52:02 34 748.5000 XLON 07002070000087492-E0O84FChYcJM 11:52:02 58 748.5000 XLON 07002070000087492-E0O84FChYcJO 11:52:47 306 748.5000 XLON 05002050000088122-E0O84FChYcZq 11:52:47 131 748.5000 XLON 05002050000088122-E0O84FChYcZs 11:57:42 268 748.5000 XLON 07002070000089372-E0O84FChYeLg 12:01:17 25 748.5000 XLON 05002050000090077-E0O84FChYfoO 12:01:17 144 748.5000 XLON 05002050000090077-E0O84FChYfoV 12:01:17 133 748.5000 XLON 07002070000090173-E0O84FChYfoX 12:01:19 316 748.5000 XLON 05002050000091273-E0O84FChYfqO 12:02:19 210 748.5000 XLON 05002050000091726-E0O84FChYgLG 12:04:37 20 748.5000 XLON 05002050000092642-E0O84FChYhWU 12:04:37 10 748.5000 XLON 05002050000092642-E0O84FChYhWW 12:04:37 4 748.5000 XLON 05002050000092642-E0O84FChYhWZ 12:04:37 6 748.5000 XLON 05002050000092642-E0O84FChYhWb 12:06:47 325 748.5000 XLON 05002050000092642-E0O84FChYiQc 12:06:56 316 748.5000 XLON 07002070000093124-E0O84FChYiTY 12:07:56 292 748.5000 XLON 05002050000093778-E0O84FChYj6Z 12:07:57 108 747.5000 XLON 07002070000092017-E0O84FChYj7I 12:07:57 135 747.5000 XLON 07002070000092017-E0O84FChYj7K 12:07:57 281 747.0000 XLON 07002070000084148-E0O84FChYj7Y 12:10:09 316 748.5000 XLON 05002050000094549-E0O84FChYjyh 12:17:44 79 749.5000 XLON 07002070000096715-E0O84FChYnhw 12:17:44 15 749.5000 XLON 07002070000096715-E0O84FChYnhy 12:17:44 6 749.5000 XLON 07002070000096715-E0O84FChYni1 12:17:44 167 749.5000 XLON 07002070000096715-E0O84FChYni4 12:18:09 13 749.5000 XLON 07002070000096886-E0O84FChYnro 12:18:09 327 749.5000 XLON 07002070000096886-E0O84FChYnrq 12:19:09 21 749.5000 XLON 07002070000097193-E0O84FChYoFb 12:19:09 2 749.5000 XLON 07002070000097193-E0O84FChYoFd 12:19:09 8 749.5000 XLON 07002070000097193-E0O84FChYoFf 12:20:01 10 749.5000 XLON 07002070000097193-E0O84FChYogX 12:20:01 233 749.5000 XLON 07002070000097193-E0O84FChYogZ 12:20:49 169 749.5000 XLON 05002050000098023-E0O84FChYp4t 12:21:02 247 749.5000 XLON 05002050000098115-E0O84FChYpAl 12:22:02 144 749.5000 XLON 05002050000098484-E0O84FChYpc1 12:22:42 350 749.5000 XLON 05002050000098733-E0O84FChYptG 12:24:22 333 749.5000 XLON 05002050000099200-E0O84FChYqIK 12:27:02 384 749.5000 XLON 07002070000099751-E0O84FChYrDq 12:27:03 58 748.5000 XLON 07002070000094839-E0O84FChYrEB 12:27:03 185 748.5000 XLON 07002070000094839-E0O84FChYrED 12:27:36 243 748.0000 XLON 05002050000094602-E0O84FChYrdj 12:30:22 233 748.0000 XLON 05002050000101096-E0O84FChYtET 12:32:02 332 748.0000 XLON 07002070000101311-E0O84FChYttP 12:32:42 74 748.0000 XLON 05002050000101772-E0O84FChYu3a 12:32:42 10 748.0000 XLON 05002050000101772-E0O84FChYu3d 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul0 12:35:00 10 748.0000 XLON 05002050000101772-E0O84FChYul4 12:35:00 101 748.0000 XLON 05002050000101772-E0O84FChYulJ 12:35:00 12 748.0000 XLON 05002050000101772-E0O84FChYulL 12:35:34 116 748.0000 XLON 05002050000101772-E0O84FChYvAS 12:36:02 68 748.0000 XLON 07002070000102530-E0O84FChYvMG 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMI 12:36:02 100 748.0000 XLON 07002070000102530-E0O84FChYvMK 12:36:02 4 748.0000 XLON 07002070000102530-E0O84FChYvMM 12:36:02 58 748.0000 XLON 07002070000102530-E0O84FChYvMO 12:37:42 302 748.0000 XLON 07002070000103096-E0O84FChYw3T 12:42:02 287 748.0000 XLON 05002050000104646-E0O84FChYxHE 12:44:22 313 748.0000 XLON 05002050000105327-E0O84FChYy3u 12:44:22 63 747.0000 XLON 07002070000099942-E0O84FChYy4Q 12:44:22 157 747.0000 XLON 07002070000099942-E0O84FChYy4S 12:46:02 68 747.0000 XLON 05002050000105918-E0O84FChYyuX 12:46:02 250 747.0000 XLON 05002050000105918-E0O84FChYyuZ 12:50:38 10 749.0000 XLON 07002070000106401-E0O84FChZ0hd 12:51:17 344 749.0000 XLON 07002070000106401-E0O84FChZ11c 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VK 12:52:29 10 748.5000 XLON 07002070000106159-E0O84FChZ1VM 12:53:01 32 748.5000 XLON 07002070000106159-E0O84FChZ1hv 12:53:01 31 748.5000 XLON 07002070000106159-E0O84FChZ1hy 12:59:48 70 749.0000 XLON 07002070000110176-E0O84FChZ6ch 13:05:42 2 749.0000 XLON 07002070000110179-E0O84FChZ9h2 13:21:46 388 749.0000 XLON 07002070000110179-E0O84FChZH3k 13:29:52 10 749.5000 XLON 05002050000120787-E0O84FChZLHT 13:29:52 329 749.5000 XLON 05002050000120787-E0O84FChZLHX 13:29:53 39 749.5000 XLON 07002070000121689-E0O84FChZLKq 13:30:02 158 749.5000 XLON 07002070000121689-E0O84FChZLeY 13:30:05 90 749.5000 XLON 07002070000121689-E0O84FChZLnu 13:30:05 171 749.5000 XLON 07002070000121813-E0O84FChZLnw 13:30:06 313 749.5000 XLON 07002070000121860-E0O84FChZLqD 13:30:07 308 749.5000 XLON 05002050000122133-E0O84FChZLtF 13:30:07 84 749.5000 XLON 05002050000122133-E0O84FChZLtH 13:30:26 365 749.5000 XLON 07002070000121899-E0O84FChZMVN 13:31:05 261 749.5000 XLON 07002070000123812-E0O84FChZNy6 13:31:06 38 750.0000 XLON 07002070000126573-E0O84FChZO09 13:31:09 37 750.0000 XLON 05002050000126885-E0O84FChZO8T 13:31:15 249 750.0000 XLON 05002050000126885-E0O84FChZOIP 13:31:16 34 750.0000 XLON 05002050000127277-E0O84FChZOIr 13:31:16 59 750.0000 XLON 05002050000127277-E0O84FChZOIt 13:31:51 260 750.0000 XLON 05002050000127308-E0O84FChZOpZ 13:33:24 40 750.0000 XLON 05002050000128362-E0O84FChZQNW 13:34:57 324 750.0000 XLON 05002050000128362-E0O84FChZRoc 13:35:45 260 750.0000 XLON 05002050000131455-E0O84FChZSfq 13:36:07 1 750.0000 XLON 05002050000131455-E0O84FChZT5M 13:36:07 261 750.0000 XLON 07002070000131950-E0O84FChZT5O 13:36:08 490 750.0000 XLON 07002070000132369-E0O84FChZT65 13:36:08 150 750.0000 XLON 07002070000132369-E0O84FChZT67 13:36:08 66 750.0000 XLON 07002070000132369-E0O84FChZT69 13:36:08 55 750.0000 XLON 07002070000132369-E0O84FChZT6B 13:36:08 426 750.0000 XLON 07002070000132369-E0O84FChZT6D 13:36:09 341 750.0000 XLON 07002070000132387-E0O84FChZT7L 13:36:10 262 750.0000 XLON 07002070000132410-E0O84FChZT7w 13:36:11 367 750.0000 XLON 07002070000132423-E0O84FChZT8z 13:36:12 262 750.0000 XLON 07002070000132439-E0O84FChZT9k 13:36:13 371 750.0000 XLON 07002070000132452-E0O84FChZTAC 13:36:49 390 749.0000 XLON 05002050000118223-E0O84FChZTex 13:36:51 282 748.5000 XLON 07002070000106159-E0O84FChZTiL 13:41:02 264 748.5000 XLON 07002070000136246-E0O84FChZXhv 13:42:02 89 748.5000 XLON 07002070000136984-E0O84FChZYK6 13:42:02 148 748.5000 XLON 07002070000136984-E0O84FChZYK8 13:42:42 316 748.5000 XLON 07002070000137374-E0O84FChZYaG 13:43:35 118 748.5000 XLON 05002050000137766-E0O84FChZZ2n 13:44:22 11 748.0000 XLON 05002050000138647-E0O84FChZZSy 13:45:22 80 748.0000 XLON 05002050000139290-E0O84FChZaBP 13:45:22 321 748.0000 XLON 05002050000139290-E0O84FChZaBR 13:51:55 266 748.5000 XLON 07002070000140007-E0O84FChZebj 13:51:56 266 748.5000 XLON 07002070000143042-E0O84FChZedW 13:54:38 319 748.5000 XLON 05002050000143355-E0O84FChZgM5 13:59:30 346 748.5000 XLON 07002070000144500-E0O84FChZjLF 14:00:36 266 748.5000 XLON 05002050000147471-E0O84FChZkDL 14:00:36 98 748.5000 XLON 05002050000147471-E0O84FChZkDO 14:01:03 318 748.5000 XLON 07002070000147900-E0O84FChZkSS 14:01:03 43 748.5000 XLON 07002070000147900-E0O84FChZkSV 14:01:48 335 748.5000 XLON 05002050000148495-E0O84FChZktQ 14:04:04 361 748.5000 XLON 05002050000148976-E0O84FChZlrH 14:05:35 119 748.5000 XLON 07002070000149942-E0O84FChZmrw 14:05:35 164 748.5000 XLON 07002070000149942-E0O84FChZmrz 14:05:36 283 748.5000 XLON 05002050000151020-E0O84FChZmsK 14:05:37 360 748.5000 XLON 05002050000151032-E0O84FChZmsl 14:05:57 396 748.0000 XLON 07002070000139425-E0O84FChZn2R 14:05:59 144 747.0000 XLON 07002070000133829-E0O84FChZn3p 14:05:59 201 747.0000 XLON 07002070000133829-E0O84FChZn3r 14:06:12 20 747.0000 XLON 07002070000150976-E0O84FChZnAf 14:09:15 76 747.0000 XLON 07002070000150976-E0O84FChZolV 14:09:16 264 747.0000 XLON 07002070000150976-E0O84FChZomB 14:10:54 113 747.0000 XLON 05002050000153016-E0O84FChZpeg 14:10:54 220 747.0000 XLON 05002050000153016-E0O84FChZpej 14:13:12 26 747.0000 XLON 05002050000153954-E0O84FChZqhR 14:13:12 107 747.0000 XLON 05002050000153954-E0O84FChZqhU 14:13:12 174 747.0000 XLON 05002050000153954-E0O84FChZqhW 14:13:12 139 747.0000 XLON 05002050000154995-E0O84FChZqi5 14:14:22 33 747.0000 XLON 07002070000155196-E0O84FChZrNz 14:14:22 206 747.0000 XLON 07002070000155196-E0O84FChZrO1 14:15:22 25 747.0000 XLON 07002070000155739-E0O84FChZs16 14:15:22 109 747.0000 XLON 07002070000155739-E0O84FChZs18 14:16:34 381 747.0000 XLON 05002050000156328-E0O84FChZsgK 14:18:24 156 746.0000 XLON 05002050000151210-E0O84FChZtTj 14:18:24 127 746.0000 XLON 05002050000151210-E0O84FChZtTl 14:18:24 236 746.0000 XLON 07002070000156970-E0O84FChZtTn 14:21:02 58 746.0000 XLON 05002050000159006-E0O84FChZvEx 14:21:02 86 746.0000 XLON 05002050000159006-E0O84FChZvEz 14:21:02 324 746.0000 XLON 05002050000159006-E0O84FChZvF1 14:22:42 16 746.0000 XLON 07002070000159615-E0O84FChZwE6 14:22:42 210 746.0000 XLON 07002070000159615-E0O84FChZwE8 14:23:43 184 746.0000 XLON 07002070000160122-E0O84FChZwwj 14:23:43 163 746.0000 XLON 07002070000160122-E0O84FChZwwl 14:24:22 285 746.0000 XLON 07002070000160461-E0O84FChZxBM 14:24:22 131 746.0000 XLON 07002070000160461-E0O84FChZxBO 14:24:22 202 746.0000 XLON 07002070000160461-E0O84FChZxBQ 14:26:02 198 746.0000 XLON 05002050000161626-E0O84FChZy9k 14:26:02 146 746.0000 XLON 05002050000161626-E0O84FChZy9m 14:26:02 508 744.5000 XLON 05002050000158054-E0O84FChZyAT 14:26:02 49 743.5000 XLON 05002050000161286-E0O84FChZyBP 14:26:02 1 743.5000 XLON 05002050000161286-E0O84FChZyBR 14:26:02 9 743.5000 XLON 05002050000161286-E0O84FChZyBT 14:26:02 81 743.5000 XLON 05002050000161286-E0O84FChZyBY 14:27:42 100 743.5000 XLON 05002050000162631-E0O84FChZzAG 14:27:42 205 743.5000 XLON 05002050000162631-E0O84FChZzAI 14:27:42 138 743.5000 XLON 05002050000162631-E0O84FChZzAK 14:31:36 54 744.0000 XLON 05002050000165039-E0O84FCha4vM 14:31:36 246 744.0000 XLON 05002050000165039-E0O84FCha4vO 14:32:02 226 744.0000 XLON 07002070000167229-E0O84FCha5QW 14:32:02 39 744.0000 XLON 07002070000167229-E0O84FCha5QY 14:32:42 99 744.0000 XLON 05002050000168269-E0O84FCha6Pn 14:32:42 151 744.0000 XLON 05002050000168269-E0O84FCha6Pr 14:33:00 252 743.5000 XLON 07002070000163518-E0O84FCha6qm 14:34:32 275 744.0000 XLON 07002070000170004-E0O84FCha8l5 14:35:32 325 744.0000 XLON 07002070000170937-E0O84FCha9cX 14:36:45 35 744.0000 XLON 07002070000172009-E0O84FChaAva 14:36:45 70 744.0000 XLON 07002070000172009-E0O84FChaAvc 14:37:22 2 743.5000 XLON 05002050000172419-E0O84FChaBhW 14:38:38 348 743.5000 XLON 05002050000172419-E0O84FChaDGD 14:39:02 14 744.0000 XLON 05002050000173610-E0O84FChaDkp 14:39:02 14 744.0000 XLON 05002050000173610-E0O84FChaDkr 14:39:02 322 744.0000 XLON 05002050000173610-E0O84FChaDky 14:39:09 323 744.0000 XLON 07002070000173828-E0O84FChaDob 14:41:01 1 744.0000 XLON 07002070000173828-E0O84FChaFUa 14:41:01 17 744.0000 XLON 07002070000174632-E0O84FChaFUc 14:41:01 355 744.0000 XLON 07002070000174632-E0O84FChaFUe 14:41:03 114 744.0000 XLON 07002070000175405-E0O84FChaFa0 14:41:03 9 744.0000 XLON 07002070000175405-E0O84FChaFa2 14:41:03 51 744.0000 XLON 07002070000175405-E0O84FChaFa4 14:41:03 150 744.0000 XLON 07002070000175405-E0O84FChaFa6 14:50:00 246 743.5000 XLON 07002070000176152-E0O84FChaNVa 14:50:01 374 743.5000 XLON 05002050000182147-E0O84FChaNXS 14:50:02 197 743.5000 XLON 05002050000182161-E0O84FChaNZm 14:50:02 127 743.5000 XLON 05002050000182161-E0O84FChaNZo 14:51:19 274 743.5000 XLON 07002070000181992-E0O84FChaOTZ 14:51:20 52 743.5000 XLON 05002050000182994-E0O84FChaOTq 14:54:11 322 743.5000 XLON 05002050000182994-E0O84FChaR1J 14:56:39 56 744.0000 XLON 05002050000185532-E0O84FChaSuK 14:56:39 90 744.0000 XLON 05002050000185532-E0O84FChaSuN 14:59:52 104 744.0000 XLON 05002050000185532-E0O84FChaWHq 14:59:52 10 744.0000 XLON 07002070000186699-E0O84FChaWHs 14:59:53 193 744.0000 XLON 07002070000186699-E0O84FChaWII 15:01:39 375 744.0000 XLON 07002070000188818-E0O84FChaYR6 15:01:39 139 743.5000 XLON 05002050000185052-E0O84FChaYRq 15:01:57 235 743.5000 XLON 05002050000185052-E0O84FChaYkd 15:05:00 273 744.0000 XLON 07002070000190601-E0O84FChabk3 15:08:57 59 744.5000 XLON 07002070000195232-E0O84FChafHn 15:08:57 186 744.5000 XLON 07002070000195232-E0O84FChafHp 15:08:57 13 744.5000 XLON 07002070000195232-E0O84FChafHr 15:09:09 95 744.5000 XLON 05002050000195521-E0O84FChafSt 15:09:09 36 744.5000 XLON 05002050000195521-E0O84FChafSx 15:09:09 208 744.5000 XLON 05002050000195521-E0O84FChafSz 15:10:07 290 744.5000 XLON 07002070000195378-E0O84FChagCd 15:10:08 500 744.5000 XLON 07002070000196236-E0O84FChagD1 15:10:08 39 744.5000 XLON 07002070000196236-E0O84FChagD3 15:10:08 39 744.5000 XLON 07002070000196236-E0O84FChagD5 15:10:08 317 744.0000 XLON 07002070000192443-E0O84FChagDO 15:10:09 58 744.0000 XLON 07002070000196245-E0O84FChagEe 15:10:09 70 744.0000 XLON 07002070000196245-E0O84FChagEg 15:10:09 98 744.0000 XLON 07002070000196245-E0O84FChagEi 15:10:09 10 744.0000 XLON 07002070000196245-E0O84FChagEk 15:10:09 369 744.0000 XLON 07002070000196245-E0O84FChagEm 15:10:10 194 744.0000 XLON 05002050000196529-E0O84FChagFc 15:10:10 175 744.0000 XLON 05002050000196529-E0O84FChagFe 15:10:11 342 744.0000 XLON 05002050000196534-E0O84FChagGD 15:10:12 279 744.0000 XLON 07002070000196280-E0O84FChagGW 15:10:13 400 744.0000 XLON 05002050000196554-E0O84FChagHd 15:10:13 77 744.0000 XLON 05002050000196554-E0O84FChagHi 15:10:14 242 744.0000 XLON 07002070000196300-E0O84FChagJ4 15:10:15 367 744.0000 XLON 07002070000196307-E0O84FChagKO 15:10:15 324 743.5000 XLON 07002070000190435-E0O84FChagKV 15:10:16 78 743.5000 XLON 05002050000196580-E0O84FChagMf 15:10:16 84 743.5000 XLON 05002050000196580-E0O84FChagMh 15:10:17 78 743.5000 XLON 07002070000196324-E0O84FChagR5 15:10:17 16 743.5000 XLON 07002070000196324-E0O84FChagR7 15:10:41 296 743.5000 XLON 07002070000196334-E0O84FChagvf 15:10:42 84 743.0000 XLON 05002050000196879-E0O84FChagwl 15:10:49 339 743.0000 XLON 07002070000196596-E0O84FChah2X 15:11:02 120 743.0000 XLON 05002050000196963-E0O84FChahA1 15:11:02 5 743.0000 XLON 05002050000196963-E0O84FChahA5 15:11:02 5 743.0000 XLON 05002050000196963-E0O84FChahA7 15:12:32 185 743.0000 XLON 05002050000196963-E0O84FChaifG 15:12:46 363 743.0000 XLON 07002070000197865-E0O84FChainO 15:12:47 92 743.0000 XLON 05002050000198299-E0O84FChaine 15:12:47 12 743.0000 XLON 05002050000198299-E0O84FChaing 15:12:47 186 743.0000 XLON 05002050000198299-E0O84FChaini 15:12:48 242 743.0000 XLON 07002070000198077-E0O84FChaioA 15:12:49 242 743.0000 XLON 05002050000198313-E0O84FChaioj 15:12:55 266 743.0000 XLON 05002050000198348-E0O84FChaiqh 15:14:11 50 743.0000 XLON 05002050000199249-E0O84FChajqU 15:14:11 196 743.0000 XLON 05002050000199249-E0O84FChajqW 15:14:11 330 743.0000 XLON 05002050000199249-E0O84FChajqY 15:14:11 77 743.0000 XLON 05002050000199249-E0O84FChajqa 15:16:03 250 743.0000 XLON 05002050000200461-E0O84FChalgL 15:16:05 289 743.0000 XLON 05002050000200484-E0O84FChalic 15:17:43 100 743.0000 XLON 07002070000201141-E0O84FChanRt 15:17:45 52 743.0000 XLON 05002050000201473-E0O84FChanWZ 15:18:16 261 743.0000 XLON 05002050000201473-E0O84FChans9 15:18:45 24 743.0000 XLON 05002050000202082-E0O84FChaoKC 15:18:45 9 743.0000 XLON 05002050000202082-E0O84FChaoKF 15:18:45 155 743.0000 XLON 05002050000202082-E0O84FChaoKH 15:20:15 313 743.0000 XLON 05002050000202517-E0O84FChaplI 15:20:49 313 743.0000 XLON 05002050000203417-E0O84FChaqEA 15:27:01 76 744.0000 XLON 05002050000207229-E0O84FChaw7Y 15:27:01 211 744.0000 XLON 05002050000207229-E0O84FChaw7a 15:28:01 287 744.0000 XLON 05002050000207290-E0O84FChawwB 15:28:02 62 744.0000 XLON 05002050000207839-E0O84FChax2A 15:28:18 249 744.0000 XLON 05002050000207839-E0O84FChax7n 15:28:19 69 744.0000 XLON 05002050000207975-E0O84FChax8K 15:28:19 218 744.0000 XLON 05002050000207975-E0O84FChax8M 15:28:20 51 744.0000 XLON 05002050000207998-E0O84FChaxBU 15:28:20 236 744.0000 XLON 05002050000207998-E0O84FChaxBX 15:28:21 335 744.0000 XLON 05002050000208011-E0O84FChaxBu 15:28:22 66 744.0000 XLON 07002070000207790-E0O84FChaxEP 15:28:22 269 744.0000 XLON 07002070000207790-E0O84FChaxES 15:28:23 263 744.0000 XLON 05002050000208034-E0O84FChaxFu 15:28:26 239 743.5000 XLON 05002050000207210-E0O84FChaxHN 15:28:58 207 743.0000 XLON 05002050000207230-E0O84FChaxjT 15:28:58 32 743.0000 XLON 05002050000207230-E0O84FChaxjX 15:30:32 178 743.0000 XLON 05002050000209328-E0O84FChaycP 15:30:32 109 743.0000 XLON 05002050000209328-E0O84FChaycR 15:30:58 40 743.0000 XLON 07002070000209376-E0O84FChayuh 15:30:58 172 743.0000 XLON 07002070000209376-E0O84FChayuj 15:31:03 359 743.0000 XLON 05002050000209632-E0O84FChazFy 15:32:03 87 743.0000 XLON 07002070000210109-E0O84FChb0MU 15:32:43 80 743.0000 XLON 07002070000210565-E0O84FChb0y7 15:33:29 68 742.5000 XLON 05002050000211235-E0O84FChb1Vz 15:33:29 22 742.5000 XLON 05002050000211235-E0O84FChb1W1 15:33:45 32 742.5000 XLON 07002070000211191-E0O84FChb1fp 15:33:50 287 742.5000 XLON 07002070000211238-E0O84FChb1hm 15:34:12 122 741.5000 XLON 07002070000208744-E0O84FChb1xV 15:34:12 91 741.5000 XLON 07002070000208744-E0O84FChb1xX 15:34:12 122 741.5000 XLON 07002070000208744-E0O84FChb1xh 15:35:30 335 741.0000 XLON 07002070000212147-E0O84FChb2ac 15:36:03 13 741.0000 XLON 05002050000212638-E0O84FChb2vu 15:36:03 15 741.0000 XLON 05002050000212638-E0O84FChb2vw 15:36:03 78 741.0000 XLON 05002050000212638-E0O84FChb2vy 15:36:03 1 741.0000 XLON 05002050000212638-E0O84FChb2w0 15:40:46 359 741.0000 XLON 07002070000212950-E0O84FChb5yn 15:40:47 262 742.5000 XLON 07002070000215154-E0O84FChb632 15:42:23 60 744.5000 XLON 05002050000215619-E0O84FChb70Q 15:44:57 309 745.5000 XLON 05002050000217767-E0O84FChb8S4 15:57:54 6 747.0000 XLON 05002050000224778-E0O84FChbHVu 15:57:54 12 747.0000 XLON 05002050000224778-E0O84FChbHVw 15:57:54 77 747.0000 XLON 05002050000224778-E0O84FChbHVy 15:57:54 143 747.0000 XLON 05002050000224778-E0O84FChbHW0 15:57:54 92 746.5000 XLON 05002050000224523-E0O84FChbHWL 15:57:54 53 746.5000 XLON 05002050000224523-E0O84FChbHWN 15:57:54 9 746.5000 XLON 05002050000224523-E0O84FChbHWR 15:57:54 4 746.5000 XLON 05002050000224523-E0O84FChbHWT 15:57:54 2 746.5000 XLON 05002050000224523-E0O84FChbHWW 15:57:54 1 746.5000 XLON 05002050000224523-E0O84FChbHWY 15:57:54 4 746.5000 XLON 05002050000224523-E0O84FChbHWa 15:57:54 97 746.5000 XLON 05002050000224523-E0O84FChbHWh 15:57:55 101 746.5000 XLON 07002070000225245-E0O84FChbHXB 15:57:55 302 746.5000 XLON 07002070000225245-E0O84FChbHXE 15:57:56 77 746.5000 XLON 05002050000225545-E0O84FChbHY7 15:57:57 237 746.5000 XLON 05002050000225567-E0O84FChbHZc 15:57:58 332 746.5000 XLON 05002050000225585-E0O84FChbHZs 15:57:59 356 746.5000 XLON 07002070000225322-E0O84FChbHaG 15:58:00 261 746.5000 XLON 05002050000225622-E0O84FChbHfY 15:58:01 103 746.5000 XLON 05002050000225647-E0O84FChbHfy 15:58:01 181 746.5000 XLON 05002050000225647-E0O84FChbHg1 15:58:02 308 746.5000 XLON 07002070000225388-E0O84FChbHgY 15:58:04 356 746.5000 XLON 05002050000225672-E0O84FChbHnq 15:59:00 54 746.5000 XLON 05002050000225716-E0O84FChbIZP 15:59:00 254 746.5000 XLON 05002050000225716-E0O84FChbIZW 16:00:34 356 746.5000 XLON 07002070000226014-E0O84FChbJqf 16:00:37 190 746.5000 XLON 05002050000227364-E0O84FChbJur 16:02:00 94 746.5000 XLON 05002050000227364-E0O84FChbKyB 16:02:00 63 746.5000 XLON 07002070000227091-E0O84FChbKyD 16:02:00 152 746.5000 XLON 07002070000227091-E0O84FChbKyG 16:03:46 308 746.5000 XLON 05002050000228186-E0O84FChbM4c 16:04:02 284 746.5000 XLON 05002050000229210-E0O84FChbMFU 16:04:15 299 746.5000 XLON 05002050000229360-E0O84FChbMN7 16:05:00 194 746.5000 XLON 05002050000229480-E0O84FChbN9b 16:05:25 114 746.5000 XLON 05002050000229480-E0O84FChbNl2 16:05:25 148 746.5000 XLON 07002070000229657-E0O84FChbNl4 16:06:19 9 747.0000 XLON 07002070000230560-E0O84FChbOO0 16:06:30 6 748.0000 XLON 07002070000230664-E0O84FChbOeY 16:06:39 27 748.0000 XLON 07002070000230664-E0O84FChbOjp 16:07:22 323 748.0000 XLON 07002070000230664-E0O84FChbPac 16:07:23 354 747.5000 XLON 07002070000231199-E0O84FChbPcP 16:07:23 275 747.0000 XLON 07002070000230560-E0O84FChbPce 16:07:26 307 747.0000 XLON 05002050000231478-E0O84FChbPeh 16:07:27 236 747.0000 XLON 07002070000231243-E0O84FChbPfK 16:07:27 201 746.5000 XLON 05002050000230280-E0O84FChbPfu 16:07:27 36 746.5000 XLON 05002050000230280-E0O84FChbPfw 16:07:45 165 746.5000 XLON 05002050000231517-E0O84FChbPqc 16:07:45 71 746.5000 XLON 05002050000231517-E0O84FChbPqe 16:07:46 2 746.5000 XLON 07002070000231380-E0O84FChbPrN 16:07:46 77 746.5000 XLON 07002070000231380-E0O84FChbPrP 16:07:47 52 746.5000 XLON 05002050000231656-E0O84FChbPsp 16:07:47 150 746.5000 XLON 05002050000231656-E0O84FChbPsr 16:07:47 440 746.5000 XLON 05002050000231656-E0O84FChbPst 16:13:43 408 745.5000 XLON 05002050000231669-E0O84FChbUG0 16:13:44 500 745.5000 XLON 05002050000235228-E0O84FChbUH1 16:13:44 3 745.5000 XLON 05002050000235228-E0O84FChbUH3 16:13:44 50 745.5000 XLON 05002050000235228-E0O84FChbUH5 16:13:44 35 745.5000 XLON 05002050000235228-E0O84FChbUH7 16:13:44 175 745.5000 XLON 05002050000235228-E0O84FChbUH9 16:16:22 237 747.0000 XLON 05002050000236326-E0O84FChbWBI 16:16:26 266 747.0000 XLON 07002070000236549-E0O84FChbWG4 16:20:36 242 747.0000 XLON 07002070000236567-E0O84FChbZcK 16:20:37 298 747.0000 XLON 05002050000237629-E0O84FChbZcu 16:21:00 273 747.0000 XLON 05002050000237635-E0O84FChbZoo 16:21:01 351 747.0000 XLON 05002050000237713-E0O84FChbZpD 16:21:10 276 747.0000 XLON 05002050000237722-E0O84FChba19 16:21:11 276 747.0000 XLON 07002070000237525-E0O84FChba1h 16:21:58 292 747.0000 XLON 05002050000237750-E0O84FChbaUg 16:22:39 139 747.0000 XLON 05002050000237880-E0O84FChbayY 16:22:39 6 747.0000 XLON 05002050000237880-E0O84FChbayl 16:22:58 90 747.0000 XLON 05002050000237880-E0O84FChbbHZ 16:24:00 170 747.0000 XLON 05002050000237880-E0O84FChbc95 16:24:00 82 747.0000 XLON 05002050000238024-E0O84FChbc97 16:24:27 377 747.5000 XLON 07002070000238012-E0O84FChbcO0 16:24:28 428 747.5000 XLON 07002070000238074-E0O84FChbcPE 16:24:29 337 747.5000 XLON 07002070000238075-E0O84FChbcPu 16:24:30 65 747.5000 XLON 05002050000238284-E0O84FChbcQJ 16:24:31 6 747.5000 XLON 07002070000238084-E0O84FChbcQj 16:24:34 331 747.5000 XLON 05002050000238291-E0O84FChbcTj 16:24:35 467 747.5000 XLON 05002050000238299-E0O84FChbcUM 16:24:36 503 747.5000 XLON 05002050000238302-E0O84FChbcW6 16:24:37 359 747.5000 XLON 07002070000238109-E0O84FChbcWv 16:24:38 333 747.5000 XLON 05002050000238305-E0O84FChbcXV 16:24:39 400 747.5000 XLON 05002050000238307-E0O84FChbcYT 16:24:42 2 747.5000 XLON 05002050000238307-E0O84FChbccN 16:24:42 433 747.5000 XLON 05002050000238310-E0O84FChbccP 16:24:43 440 747.5000 XLON 07002070000238126-E0O84FChbccp 16:24:43 8 747.5000 XLON 07002070000238126-E0O84FChbccr 16:24:43 49 747.5000 XLON 07002070000238126-E0O84FChbcct 16:24:43 79 747.5000 XLON 07002070000238126-E0O84FChbccv 16:24:45 245 747.5000 XLON 05002050000238321-E0O84FChbcg5 16:26:03 36 747.5000 XLON 05002050000238321-E0O84FChbeVj 16:26:03 52 747.5000 XLON 05002050000238321-E0O84FChbeVl 16:26:03 225 747.5000 XLON 07002070000238140-E0O84FChbeVn 16:26:27 259 747.5000 XLON 05002050000238718-E0O84FChbfAC 16:26:27 23 747.5000 XLON 05002050000238718-E0O84FChbfAF 16:26:28 292 747.5000 XLON 05002050000238827-E0O84FChbfAR 16:27:19 10 747.5000 XLON 07002070000238648-E0O84FChbg7X 16:27:50 253 747.5000 XLON 07002070000238648-E0O84FChbgRv This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDZLFFEVLFBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement