REG - Future PLC - Transaction in Own Shares
19/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7950Va&default-theme=true RNS Number : 7950V Future PLC 19 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 18 August 2025 Aggregate number of ordinary shares purchased: 99,267 Lowest price paid per share: 748.0000 Highest price paid per share: 761.5000 Average price paid per share: 755.9615 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,322,894 shares at a cost (including dealing and associated costs) of £9,778,684.33. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,470,737 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:09:18 205 753.0000 XLON 07002070000004762-E0OAy58PcN54 08:09:19 222 753.0000 XLON 07002070000004764-E0OAy58PcN7r 08:09:55 188 753.5000 XLON 05002050000004810-E0OAy58PcNiB 08:14:39 189 756.5000 XLON 05002050000005438-E0OAy58PcQt2 08:14:54 188 756.5000 XLON 05002050000005454-E0OAy58PcQyf 08:15:19 222 758.5000 XLON 05002050000005523-E0OAy58PcRak 08:15:20 133 758.5000 XLON 07002070000005871-E0OAy58PcRbg 08:15:21 167 758.5000 XLON 05002050000005893-E0OAy58PcRcg 08:15:22 144 758.5000 XLON 07002070000005882-E0OAy58PcRey 08:15:23 111 758.5000 XLON 07002070000005889-E0OAy58PcRgk 08:15:24 122 758.5000 XLON 07002070000005895-E0OAy58PcRhi 08:15:25 122 758.5000 XLON 07002070000005902-E0OAy58PcRiZ 08:15:26 144 758.5000 XLON 07002070000005912-E0OAy58PcRjG 08:15:27 225 758.5000 XLON 07002070000005917-E0OAy58PcRkA 08:15:28 210 758.5000 XLON 07002070000005919-E0OAy58PcRkg 08:18:10 138 759.5000 XLON 05002050000006026-E0OAy58PcUDw 08:18:10 116 759.0000 XLON 07002070000005924-E0OAy58PcUE4 08:18:43 167 759.0000 XLON 07002070000007406-E0OAy58PcUlD 08:19:42 1 759.0000 XLON 05002050000007705-E0OAy58PcVO6 08:20:29 144 761.0000 XLON 07002070000008386-E0OAy58PcVvx 08:20:29 123 760.5000 XLON 05002050000008364-E0OAy58PcVw3 08:20:30 122 760.5000 XLON 07002070000008394-E0OAy58PcVwa 08:20:31 133 760.5000 XLON 05002050000008417-E0OAy58PcVyl 08:20:32 155 760.5000 XLON 05002050000008425-E0OAy58PcW1i 08:20:33 133 760.5000 XLON 07002070000008424-E0OAy58PcW2d 08:20:35 122 760.5000 XLON 05002050000008455-E0OAy58PcW53 08:20:36 155 760.5000 XLON 07002070000008453-E0OAy58PcW8a 08:20:37 133 760.5000 XLON 05002050000008474-E0OAy58PcWAY 08:20:38 160 760.5000 XLON 07002070000008475-E0OAy58PcWBL 08:20:47 122 760.5000 XLON 05002050000008521-E0OAy58PcWQo 08:20:56 143 759.0000 XLON 05002050000007705-E0OAy58PcWdf 08:20:57 111 759.0000 XLON 05002050000008587-E0OAy58PcWiF 08:21:01 100 759.0000 XLON 05002050000008613-E0OAy58PcWkz 08:22:01 237 759.0000 XLON 07002070000009012-E0OAy58PcXLL 08:22:41 119 759.0000 XLON 07002070000009237-E0OAy58PcXoG 08:23:41 208 759.0000 XLON 05002050000009665-E0OAy58PcYU0 08:25:25 129 760.0000 XLON 07002070000010343-E0OAy58PcZeg 08:25:59 111 760.0000 XLON 05002050000010570-E0OAy58Pca06 08:28:41 155 760.0000 XLON 07002070000010575-E0OAy58Pcbke 08:28:41 158 759.0000 XLON 07002070000010326-E0OAy58Pcbkq 08:28:42 133 759.0000 XLON 07002070000011591-E0OAy58PcblP 08:28:43 122 759.0000 XLON 05002050000011602-E0OAy58Pcbld 08:28:49 159 758.0000 XLON 07002070000009927-E0OAy58Pcbn1 08:29:24 122 758.0000 XLON 07002070000011628-E0OAy58PccH7 08:30:02 122 758.0000 XLON 05002050000012000-E0OAy58Pccvb 08:30:24 144 757.5000 XLON 05002050000012303-E0OAy58PcdTm 08:31:02 155 757.5000 XLON 07002070000012949-E0OAy58Pce2J 08:32:00 167 756.5000 XLON 05002050000013225-E0OAy58PceqQ 08:33:42 122 756.0000 XLON 05002050000013875-E0OAy58Pcg32 08:33:42 155 755.0000 XLON 05002050000011590-E0OAy58Pcg3C 08:34:57 150 755.0000 XLON 05002050000014981-E0OAy58PcgrY 08:34:57 27 755.0000 XLON 05002050000014981-E0OAy58Pcgra 08:50:51 126 755.0000 XLON 05002050000015483-E0OAy58PcpKK 08:50:51 164 755.0000 XLON 07002070000017103-E0OAy58PcpKQ 08:50:58 197 756.5000 XLON 05002050000022219-E0OAy58PcpMF 08:50:58 109 756.5000 XLON 05002050000022219-E0OAy58PcpMH 08:50:58 205 756.5000 XLON 05002050000022219-E0OAy58PcpMJ 08:55:46 111 755.5000 XLON 07002070000022165-E0OAy58PcsFa 08:55:46 247 755.0000 XLON 05002050000022184-E0OAy58PcsFv 08:55:46 166 755.0000 XLON 05002050000022184-E0OAy58PcsFx 08:55:47 100 755.0000 XLON 07002070000024434-E0OAy58PcsGo 08:58:54 122 755.5000 XLON 05002050000024531-E0OAy58Pcu0x 08:59:41 200 755.5000 XLON 07002070000025633-E0OAy58PcuU8 08:59:41 33 755.5000 XLON 07002070000025633-E0OAy58PcuUA 08:59:44 202 758.0000 XLON 07002070000025978-E0OAy58PcuVt 08:59:45 144 758.0000 XLON 07002070000025984-E0OAy58PcuWX 08:59:45 144 757.5000 XLON 05002050000026078-E0OAy58PcuWf 08:59:46 297 757.5000 XLON 07002070000025997-E0OAy58PcuX7 08:59:47 183 757.5000 XLON 07002070000026004-E0OAy58PcuXs 08:59:47 134 757.5000 XLON 07002070000026004-E0OAy58PcuXu 08:59:48 155 757.5000 XLON 05002050000026137-E0OAy58PcuZb 08:59:49 183 757.5000 XLON 07002070000026036-E0OAy58PcubB 08:59:50 277 757.5000 XLON 05002050000026162-E0OAy58PcucG 08:59:51 277 757.5000 XLON 07002070000026056-E0OAy58Pcud1 08:59:52 113 757.5000 XLON 07002070000026073-E0OAy58PcufO 08:59:53 111 757.5000 XLON 07002070000026093-E0OAy58Pcugm 08:59:54 65 757.5000 XLON 05002050000026223-E0OAy58Pcuhk 08:59:54 48 757.5000 XLON 05002050000026223-E0OAy58Pcuhm 08:59:55 297 757.5000 XLON 07002070000026116-E0OAy58PcujA 08:59:56 113 757.5000 XLON 05002050000026239-E0OAy58Pcuke 09:00:26 113 757.5000 XLON 05002050000026249-E0OAy58PcvOb 09:00:27 462 757.5000 XLON 07002070000026693-E0OAy58PcvPP 09:01:02 490 756.5000 XLON 05002050000027353-E0OAy58Pcw4D 09:01:45 286 755.5000 XLON 07002070000025957-E0OAy58Pcweh 09:12:15 205 755.5000 XLON 07002070000030074-E0OAy58Pd2jR 09:12:15 133 755.0000 XLON 07002070000028654-E0OAy58Pd2ja 09:12:16 228 755.0000 XLON 07002070000032937-E0OAy58Pd2k1 09:12:16 41 754.5000 XLON 07002070000028247-E0OAy58Pd2k6 09:12:16 70 754.5000 XLON 07002070000028247-E0OAy58Pd2k8 09:12:17 156 754.5000 XLON 05002050000033081-E0OAy58Pd2ks 09:14:40 96 754.5000 XLON 07002070000032945-E0OAy58Pd4MM 09:14:40 15 754.5000 XLON 07002070000032945-E0OAy58Pd4MO 09:14:40 209 754.5000 XLON 07002070000033375-E0OAy58Pd4MQ 09:14:55 19 754.5000 XLON 05002050000034171-E0OAy58Pd4ZW 09:14:55 273 754.5000 XLON 05002050000034171-E0OAy58Pd4ZY 09:14:57 400 754.5000 XLON 07002070000034165-E0OAy58Pd4aG 09:14:57 18 754.5000 XLON 07002070000034165-E0OAy58Pd4aN 09:15:57 218 754.5000 XLON 05002050000034763-E0OAy58Pd563 09:17:03 1 754.5000 XLON 05002050000035194-E0OAy58Pd5dY 09:17:34 17 755.5000 XLON 07002070000035250-E0OAy58Pd5w5 09:17:34 106 755.5000 XLON 07002070000035250-E0OAy58Pd5wA 09:17:42 28 755.5000 XLON 05002050000035444-E0OAy58Pd60R 09:17:42 56 755.5000 XLON 05002050000035444-E0OAy58Pd60T 09:18:42 300 755.5000 XLON 07002070000035733-E0OAy58Pd6Zv 09:18:42 52 755.5000 XLON 07002070000035733-E0OAy58Pd6Zx 09:19:22 141 755.5000 XLON 07002070000035976-E0OAy58Pd71A 09:19:22 125 755.5000 XLON 07002070000035976-E0OAy58Pd71C 09:20:22 127 755.0000 XLON 07002070000036315-E0OAy58Pd7YX 09:21:35 144 755.0000 XLON 07002070000036582-E0OAy58Pd8OM 09:22:02 133 755.0000 XLON 05002050000037167-E0OAy58Pd8mM 09:22:42 167 755.0000 XLON 07002070000037319-E0OAy58Pd95H 09:22:42 37 754.5000 XLON 05002050000035194-E0OAy58Pd95R 09:22:42 127 754.5000 XLON 05002050000035194-E0OAy58Pd95W 09:26:02 12 754.5000 XLON 05002050000039059-E0OAy58PdBmV 09:27:02 122 755.0000 XLON 07002070000039340-E0OAy58PdCTv 09:27:42 111 755.0000 XLON 07002070000039601-E0OAy58PdD60 09:28:44 155 755.0000 XLON 07002070000040062-E0OAy58PdDly 09:28:45 138 756.0000 XLON 07002070000040076-E0OAy58PdDmv 09:29:22 122 760.5000 XLON 05002050000040482-E0OAy58PdE8d 09:31:21 111 759.0000 XLON 07002070000040623-E0OAy58PdFHT 09:31:21 220 759.0000 XLON 07002070000041117-E0OAy58PdFHV 09:32:06 147 758.5000 XLON 07002070000041257-E0OAy58PdFgT 09:33:19 111 759.5000 XLON 07002070000041877-E0OAy58PdGPh 09:43:01 186 759.5000 XLON 05002050000042688-E0OAy58PdKJN 09:43:01 204 759.5000 XLON 07002070000044962-E0OAy58PdKJT 09:43:11 1 760.0000 XLON 07002070000045282-E0OAy58PdKNh 09:43:14 127 760.0000 XLON 07002070000045282-E0OAy58PdKON 09:48:37 423 760.5000 XLON 05002050000045783-E0OAy58PdNOd 09:48:38 191 760.5000 XLON 05002050000047395-E0OAy58PdNP2 09:48:39 162 760.5000 XLON 07002070000047126-E0OAy58PdNPZ 09:48:40 176 760.5000 XLON 07002070000047140-E0OAy58PdNPj 09:48:42 176 760.5000 XLON 07002070000047144-E0OAy58PdNQV 09:50:04 147 760.5000 XLON 07002070000047155-E0OAy58PdNzo 09:50:05 169 760.5000 XLON 07002070000047583-E0OAy58PdO0I 09:50:08 140 760.5000 XLON 05002050000047878-E0OAy58PdO2r 09:51:08 210 761.0000 XLON 07002070000047993-E0OAy58PdOny 09:51:23 239 761.0000 XLON 05002050000048282-E0OAy58PdOvF 09:55:18 134 761.5000 XLON 05002050000049583-E0OAy58PdQB9 09:59:52 145 761.5000 XLON 07002070000049355-E0OAy58PdSSx 09:59:52 117 761.5000 XLON 07002070000049361-E0OAy58PdSSz 09:59:53 136 761.5000 XLON 05002050000051294-E0OAy58PdSTR 10:00:19 135 761.5000 XLON 07002070000050979-E0OAy58PdSfo 10:00:20 185 761.5000 XLON 07002070000051203-E0OAy58PdSgE 10:00:21 490 761.5000 XLON 05002050000051527-E0OAy58PdSgd 10:00:21 155 761.5000 XLON 05002050000051527-E0OAy58PdSgf 10:00:21 15 761.5000 XLON 05002050000051527-E0OAy58PdSgh 10:00:52 202 761.0000 XLON 07002070000048116-E0OAy58PdTAh 10:01:02 148 761.0000 XLON 05002050000051873-E0OAy58PdTGl 10:01:02 134 760.5000 XLON 07002070000047605-E0OAy58PdTGt 10:01:04 124 760.5000 XLON 05002050000051923-E0OAy58PdTIz 10:02:42 165 760.0000 XLON 07002070000052187-E0OAy58PdUIB 10:02:42 56 760.0000 XLON 07002070000052187-E0OAy58PdUID 10:02:42 300 760.0000 XLON 07002070000052187-E0OAy58PdUIF 10:08:40 50 760.0000 XLON 07002070000054049-E0OAy58PdXAl 10:08:40 100 760.0000 XLON 07002070000054049-E0OAy58PdXAn 10:08:40 191 760.0000 XLON 07002070000054049-E0OAy58PdXAp 10:08:40 338 760.0000 XLON 07002070000054049-E0OAy58PdXAr 10:08:40 61 760.0000 XLON 07002070000054049-E0OAy58PdXAt 10:08:40 18 760.0000 XLON 07002070000054049-E0OAy58PdXAv 10:12:02 379 760.0000 XLON 07002070000055173-E0OAy58PdYov 10:12:02 16 760.0000 XLON 07002070000055173-E0OAy58PdYox 10:12:42 84 760.0000 XLON 05002050000055750-E0OAy58PdZ9A 10:13:29 143 758.5000 XLON 05002050000054971-E0OAy58PdZie 10:15:10 204 758.5000 XLON 07002070000055976-E0OAy58PdaTY 10:15:22 13 758.5000 XLON 05002050000056730-E0OAy58PdaYf 10:15:48 159 758.5000 XLON 05002050000056730-E0OAy58PdahY 10:17:56 306 758.5000 XLON 07002070000056544-E0OAy58PdblD 10:20:51 45 758.5000 XLON 05002050000058081-E0OAy58Pdd8D 10:20:51 205 758.5000 XLON 05002050000058081-E0OAy58Pdd8F 10:20:51 241 758.5000 XLON 05002050000058081-E0OAy58Pdd8H 10:22:36 1 758.5000 XLON 07002070000058301-E0OAy58PdeLC 10:23:38 226 758.5000 XLON 07002070000058301-E0OAy58Pdf2j 10:23:38 104 758.5000 XLON 07002070000058301-E0OAy58Pdf2m 10:23:38 1 758.5000 XLON 07002070000058301-E0OAy58Pdf2o 10:25:24 147 759.0000 XLON 05002050000060002-E0OAy58Pdfa1 10:25:24 323 758.5000 XLON 07002070000059602-E0OAy58PdfaO 10:28:35 261 758.5000 XLON 05002050000060474-E0OAy58PdhRR 10:28:35 77 758.0000 XLON 05002050000053112-E0OAy58PdhRZ 10:28:35 145 758.0000 XLON 05002050000053112-E0OAy58PdhRb 10:34:13 104 758.0000 XLON 07002070000062810-E0OAy58PdjtJ 10:34:13 49 758.0000 XLON 07002070000062810-E0OAy58PdjtL 10:34:13 207 758.0000 XLON 07002070000062810-E0OAy58PdjtN 10:34:13 40 758.0000 XLON 07002070000062810-E0OAy58PdjtP 10:34:13 228 758.0000 XLON 07002070000062810-E0OAy58PdjtR 10:44:26 101 758.5000 XLON 05002050000064716-E0OAy58PdnjU 10:44:26 133 758.5000 XLON 07002070000064079-E0OAy58PdnjS 10:44:26 21 758.5000 XLON 05002050000064716-E0OAy58Pdnjc 10:44:27 149 758.5000 XLON 07002070000066149-E0OAy58PdnkT 10:44:28 189 758.5000 XLON 07002070000066150-E0OAy58Pdnkh 10:44:29 20 758.5000 XLON 07002070000066153-E0OAy58Pdnl8 10:48:57 142 758.5000 XLON 07002070000066153-E0OAy58Pdq4P 10:48:57 112 758.5000 XLON 07002070000066239-E0OAy58Pdq4R 10:48:57 18 758.5000 XLON 07002070000066239-E0OAy58Pdq4T 10:48:58 250 758.5000 XLON 05002050000067960-E0OAy58Pdq4m 10:48:59 325 758.5000 XLON 07002070000067612-E0OAy58Pdq5g 10:49:00 18 758.5000 XLON 07002070000067615-E0OAy58Pdq6E 10:49:00 118 758.5000 XLON 07002070000067615-E0OAy58Pdq6G 10:51:09 135 758.5000 XLON 05002050000068192-E0OAy58Pdqmf 10:51:15 162 758.5000 XLON 07002070000068317-E0OAy58Pdqq9 10:51:52 348 758.5000 XLON 07002070000068579-E0OAy58Pdr5R 10:52:02 219 757.5000 XLON 05002050000063656-E0OAy58Pdr8k 10:52:17 238 756.0000 XLON 07002070000061161-E0OAy58PdrDO 10:55:56 135 756.0000 XLON 05002050000070136-E0OAy58Pdt9u 10:58:32 149 757.5000 XLON 07002070000071110-E0OAy58PduJP 10:58:32 284 757.0000 XLON 07002070000070805-E0OAy58PduJW 10:58:34 144 757.0000 XLON 07002070000071122-E0OAy58PduMB 11:00:12 333 757.0000 XLON 05002050000072188-E0OAy58PdvEN 11:01:02 379 756.5000 XLON 07002070000072157-E0OAy58PdvZi 11:01:44 149 756.0000 XLON 05002050000070468-E0OAy58PdwCA 11:03:38 287 756.0000 XLON 05002050000073500-E0OAy58Pdx4O 11:04:22 22 756.0000 XLON 05002050000073756-E0OAy58PdxPT 11:04:22 17 756.0000 XLON 05002050000073756-E0OAy58PdxPV 11:12:01 260 756.0000 XLON 05002050000075292-E0OAy58Pe0Bs 11:27:43 291 756.0000 XLON 05002050000076525-E0OAy58Pe68S 11:36:08 113 757.0000 XLON 05002050000081309-E0OAy58Pe9Mp 11:36:08 140 757.0000 XLON 07002070000081473-E0OAy58Pe9Mr 11:36:08 137 757.0000 XLON 07002070000082628-E0OAy58Pe9Mt 11:36:09 114 757.0000 XLON 05002050000084083-E0OAy58Pe9Nf 11:36:10 183 757.0000 XLON 07002070000083730-E0OAy58Pe9Ns 11:36:14 153 757.0000 XLON 07002070000083742-E0OAy58Pe9Pe 11:40:07 259 758.0000 XLON 07002070000085047-E0OAy58PeAjo 11:40:07 315 758.0000 XLON 07002070000085047-E0OAy58PeAjq 11:40:07 234 758.0000 XLON 07002070000085047-E0OAy58PeAjs 11:40:07 114 758.0000 XLON 07002070000085047-E0OAy58PeAju 11:40:08 154 758.0000 XLON 05002050000085444-E0OAy58PeAkO 11:40:09 154 758.0000 XLON 05002050000085448-E0OAy58PeAl0 11:40:25 13 758.5000 XLON 07002070000085137-E0OAy58PeAvu 11:40:25 21 758.5000 XLON 07002070000085137-E0OAy58PeAvw 11:40:26 75 758.5000 XLON 07002070000085141-E0OAy58PeAxp 11:43:12 112 758.5000 XLON 05002050000085732-E0OAy58PeBov 11:43:12 80 758.5000 XLON 07002070000085141-E0OAy58PeBot 11:43:12 154 758.0000 XLON 05002050000085458-E0OAy58PeBox 11:43:13 172 758.0000 XLON 07002070000086014-E0OAy58PeBpN 11:43:13 141 757.5000 XLON 05002050000085526-E0OAy58PeBpU 11:43:37 1 758.0000 XLON 07002070000086026-E0OAy58PeByD 11:43:37 157 758.0000 XLON 07002070000086026-E0OAy58PeByF 11:44:01 88 758.5000 XLON 05002050000086676-E0OAy58PeC9V 11:44:01 296 758.0000 XLON 07002070000086146-E0OAy58PeC9c 11:44:02 490 758.0000 XLON 05002050000086682-E0OAy58PeCAo 11:44:02 151 758.0000 XLON 05002050000086682-E0OAy58PeCAq 11:44:02 141 758.0000 XLON 05002050000086682-E0OAy58PeCAs 11:44:02 157 758.0000 XLON 05002050000086682-E0OAy58PeCAu 11:44:02 90 758.0000 XLON 05002050000086682-E0OAy58PeCAw 11:45:42 202 758.0000 XLON 05002050000087256-E0OAy58PeCwh 11:45:42 63 758.0000 XLON 05002050000087256-E0OAy58PeCwj 11:50:04 392 758.0000 XLON 07002070000088189-E0OAy58PeF5o 11:50:06 97 759.0000 XLON 05002050000088622-E0OAy58PeF9c 11:51:14 74 757.5000 XLON 07002070000088526-E0OAy58PeFlL 12:00:48 117 757.5000 XLON 07002070000088526-E0OAy58PeJJw 12:00:49 166 757.5000 XLON 05002050000092159-E0OAy58PeJKf 12:00:52 166 757.5000 XLON 07002070000091754-E0OAy58PeJME 12:00:53 152 757.5000 XLON 05002050000092180-E0OAy58PeJMd 12:00:53 75 757.5000 XLON 05002050000092180-E0OAy58PeJMf 12:00:54 224 757.5000 XLON 07002070000091766-E0OAy58PeJMv 12:00:55 219 757.5000 XLON 05002050000092193-E0OAy58PeJN6 12:01:02 166 757.5000 XLON 07002070000091856-E0OAy58PeJPA 12:02:02 196 757.5000 XLON 05002050000092692-E0OAy58PeJwz 12:02:02 234 757.0000 XLON 05002050000088222-E0OAy58PeJxC 12:02:02 146 757.0000 XLON 07002070000086906-E0OAy58PeJxA 12:05:19 319 757.0000 XLON 05002050000093927-E0OAy58PeLhu 12:05:19 23 757.0000 XLON 05002050000093927-E0OAy58PeLhw 12:09:46 449 757.5000 XLON 05002050000095581-E0OAy58PeNCN 12:19:53 167 758.0000 XLON 05002050000096126-E0OAy58PeQl4 12:19:54 198 758.0000 XLON 07002070000098610-E0OAy58PeQlS 12:19:55 167 758.0000 XLON 05002050000099004-E0OAy58PeQlo 12:19:57 213 758.0000 XLON 05002050000099014-E0OAy58PeQmV 12:25:49 223 758.0000 XLON 05002050000099028-E0OAy58PeSPx 12:25:49 198 758.0000 XLON 07002070000098640-E0OAy58PeSPv 12:25:49 166 757.0000 XLON 05002050000096061-E0OAy58PeSPz 12:25:50 585 757.0000 XLON 07002070000100651-E0OAy58PeSR8 12:25:50 95 757.0000 XLON 07002070000100651-E0OAy58PeSRA 12:25:50 1 757.0000 XLON 07002070000100651-E0OAy58PeSRC 12:25:52 182 757.0000 XLON 07002070000100660-E0OAy58PeSTH 12:30:12 559 756.5000 XLON 05002050000102541-E0OAy58PeTsc 12:34:46 280 756.5000 XLON 05002050000103991-E0OAy58PeVKb 12:34:46 33 756.5000 XLON 05002050000103991-E0OAy58PeVKe 12:34:46 53 756.5000 XLON 05002050000103991-E0OAy58PeVKi 12:35:46 4 756.5000 XLON 07002070000103990-E0OAy58PeVjl 12:35:46 128 756.5000 XLON 07002070000103990-E0OAy58PeVjn 12:36:03 72 756.5000 XLON 05002050000104497-E0OAy58PeVoU 12:36:03 157 756.5000 XLON 05002050000104497-E0OAy58PeVoW 12:40:06 159 757.5000 XLON 07002070000105345-E0OAy58PeXBV 12:40:18 239 757.0000 XLON 05002050000105730-E0OAy58PeXJ9 12:43:04 2 758.0000 XLON 05002050000106594-E0OAy58PeYES 13:00:37 501 760.5000 XLON 05002050000112923-E0OAy58Peesj 13:00:46 114 761.5000 XLON 05002050000113033-E0OAy58PeewT 13:00:46 162 761.5000 XLON 07002070000112454-E0OAy58PeewR 13:00:46 19 760.5000 XLON 07002070000112423-E0OAy58Peewr 13:04:01 180 761.5000 XLON 07002070000114011-E0OAy58PegEy 13:04:02 228 761.5000 XLON 07002070000114040-E0OAy58PegFN 13:04:03 179 761.5000 XLON 07002070000114044-E0OAy58PegFg 13:04:04 490 761.5000 XLON 07002070000114051-E0OAy58PegG8 13:04:05 70 761.5000 XLON 07002070000114052-E0OAy58PegGU 13:04:05 197 761.5000 XLON 07002070000114052-E0OAy58PegGW 13:04:05 109 761.5000 XLON 07002070000114052-E0OAy58PegGY 13:04:05 121 760.5000 XLON 07002070000112423-E0OAy58PegGl 13:04:05 143 760.5000 XLON 07002070000112637-E0OAy58PegGp 13:04:06 170 760.5000 XLON 05002050000114572-E0OAy58PegHr 13:08:31 32 761.0000 XLON 05002050000116363-E0OAy58Pei3O 13:08:32 196 761.0000 XLON 07002070000115877-E0OAy58Pei3y 13:08:33 212 761.0000 XLON 05002050000116372-E0OAy58Pei4l 13:08:34 261 761.0000 XLON 07002070000115886-E0OAy58Pei50 13:08:35 212 761.0000 XLON 05002050000116385-E0OAy58Pei5h 13:09:33 212 761.0000 XLON 07002070000116259-E0OAy58PeiXZ 13:09:38 245 760.5000 XLON 05002050000114576-E0OAy58PeiYh 13:12:03 431 760.5000 XLON 05002050000117980-E0OAy58PejOI 13:12:43 81 760.5000 XLON 07002070000117671-E0OAy58PejX8 13:12:43 124 760.5000 XLON 07002070000117671-E0OAy58PejXA 13:12:43 147 760.5000 XLON 07002070000117671-E0OAy58PejXC 13:14:23 24 760.5000 XLON 07002070000118186-E0OAy58Pek34 13:14:23 49 760.5000 XLON 07002070000118186-E0OAy58Pek36 13:17:10 196 759.5000 XLON 07002070000118580-E0OAy58PelIb 13:17:10 228 759.0000 XLON 07002070000111155-E0OAy58PelIj 13:18:43 238 758.5000 XLON 07002070000119951-E0OAy58Pelgq 13:18:43 51 758.5000 XLON 07002070000119951-E0OAy58Pelgs 13:19:24 37 758.5000 XLON 07002070000120199-E0OAy58Pelo7 13:22:03 299 758.5000 XLON 07002070000121232-E0OAy58Pemah 13:22:43 123 758.5000 XLON 05002050000121978-E0OAy58Pemi7 13:22:43 77 758.5000 XLON 05002050000121978-E0OAy58Pemi9 13:22:43 199 758.5000 XLON 05002050000121978-E0OAy58PemiB 13:27:03 283 758.5000 XLON 05002050000123580-E0OAy58PeoAU 13:27:43 169 758.5000 XLON 07002070000123272-E0OAy58PeoU9 13:28:43 179 758.0000 XLON 07002070000123594-E0OAy58Peoj6 13:29:42 249 758.0000 XLON 07002070000123854-E0OAy58PepAp 13:47:31 175 759.0000 XLON 05002050000129294-E0OAy58PeyKd 13:47:32 490 759.0000 XLON 07002070000131918-E0OAy58PeyLB 13:47:32 128 759.0000 XLON 07002070000131918-E0OAy58PeyLD 13:47:32 92 759.0000 XLON 07002070000131918-E0OAy58PeyLF 13:47:33 210 759.0000 XLON 05002050000132524-E0OAy58PeyLs 13:47:34 217 759.0000 XLON 07002070000131924-E0OAy58PeyMI 13:47:35 217 759.0000 XLON 07002070000131933-E0OAy58PeyMc 13:47:36 234 759.0000 XLON 05002050000132539-E0OAy58PeyN7 13:47:53 200 759.0000 XLON 07002070000131944-E0OAy58PeyQk 13:47:54 92 759.0000 XLON 07002070000132045-E0OAy58PeyQz 13:47:54 239 759.0000 XLON 07002070000132045-E0OAy58PeyR1 13:52:41 131 760.0000 XLON 07002070000132426-E0OAy58Pf0Eo 13:52:42 39 760.0000 XLON 07002070000133635-E0OAy58Pf0F8 13:52:42 389 760.0000 XLON 07002070000133635-E0OAy58Pf0FA 13:53:20 261 760.0000 XLON 05002050000134471-E0OAy58Pf0J4 13:53:20 125 760.0000 XLON 05002050000134471-E0OAy58Pf0J6 13:54:20 39 760.0000 XLON 05002050000134871-E0OAy58Pf0V9 13:54:40 166 759.0000 XLON 07002070000132418-E0OAy58Pf0gw 14:09:00 184 759.5000 XLON 07002070000136281-E0OAy58Pf7Vr 14:09:00 64 759.5000 XLON 05002050000136932-E0OAy58Pf7Vt 14:09:00 99 759.5000 XLON 05002050000136932-E0OAy58Pf7Vv 14:09:01 426 759.5000 XLON 07002070000140531-E0OAy58Pf7Ws 14:09:02 237 759.5000 XLON 05002050000141141-E0OAy58Pf7X7 14:09:02 2 759.0000 XLON 07002070000134473-E0OAy58Pf7XG 14:09:02 249 759.0000 XLON 07002070000134473-E0OAy58Pf7XK 14:09:03 124 759.5000 XLON 07002070000140540-E0OAy58Pf7Y0 14:09:03 567 759.5000 XLON 07002070000140540-E0OAy58Pf7Y2 14:09:04 220 759.5000 XLON 07002070000140552-E0OAy58Pf7Yh 14:12:00 237 759.5000 XLON 07002070000140670-E0OAy58Pf8lu 14:12:01 374 759.5000 XLON 05002050000142284-E0OAy58Pf8mN 14:12:04 224 759.5000 XLON 07002070000141712-E0OAy58Pf8np 14:13:04 179 759.5000 XLON 07002070000142211-E0OAy58Pf9AM 14:14:41 182 759.5000 XLON 05002050000143491-E0OAy58Pf9yP 14:14:41 284 759.5000 XLON 05002050000143491-E0OAy58Pf9yR 14:15:21 44 759.5000 XLON 05002050000143805-E0OAy58PfAH0 14:15:21 10 759.5000 XLON 05002050000143805-E0OAy58PfAH2 14:15:21 242 759.5000 XLON 05002050000143805-E0OAy58PfAH4 14:16:04 11 759.5000 XLON 07002070000143464-E0OAy58PfAXD 14:16:04 242 759.5000 XLON 07002070000143464-E0OAy58PfAXF 14:18:44 265 759.5000 XLON 05002050000145055-E0OAy58PfBvH 14:19:24 137 759.5000 XLON 07002070000144765-E0OAy58PfCJa 14:19:24 205 759.5000 XLON 07002070000144765-E0OAy58PfCJc 14:21:04 52 759.5000 XLON 05002050000146023-E0OAy58PfDF8 14:21:04 84 759.5000 XLON 05002050000146023-E0OAy58PfDFA 14:22:04 116 759.5000 XLON 07002070000145756-E0OAy58PfDhc 14:22:44 84 759.5000 XLON 05002050000146629-E0OAy58PfDwx 14:22:44 86 759.5000 XLON 05002050000146629-E0OAy58PfDwz 14:26:36 200 759.5000 XLON 05002050000147081-E0OAy58PfGIc 14:26:36 129 759.5000 XLON 07002070000146754-E0OAy58PfGIe 14:27:34 593 759.5000 XLON 05002050000148888-E0OAy58PfGsl 14:28:01 384 758.5000 XLON 07002070000144137-E0OAy58PfH4b 14:31:04 556 758.5000 XLON 07002070000152084-E0OAy58PfLTd 14:31:04 136 758.5000 XLON 07002070000152084-E0OAy58PfLTf 14:33:08 135 758.5000 XLON 07002070000155306-E0OAy58PfOlE 14:33:08 271 758.5000 XLON 07002070000155306-E0OAy58PfOlG 14:33:08 139 758.5000 XLON 07002070000155306-E0OAy58PfOlI 14:34:48 3 758.5000 XLON 07002070000156919-E0OAy58PfQmJ 14:34:48 205 758.5000 XLON 07002070000156919-E0OAy58PfQmL 14:34:48 285 758.5000 XLON 07002070000156919-E0OAy58PfQmN 14:35:00 167 756.5000 XLON 05002050000148174-E0OAy58PfRDF 14:35:00 213 756.5000 XLON 07002070000150685-E0OAy58PfRDH 14:35:01 266 755.5000 XLON 07002070000148591-E0OAy58PfRFF 14:35:09 11 755.5000 class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 99,267 Lowest price paid per share: 748.0000 Highest price paid per share: 761.5000 Average price paid per share: 755.9615 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,322,894 shares at a cost (including dealing and associated costs) of £9,778,684.33. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,470,737 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:09:18 205 753.0000 XLON 07002070000004762-E0OAy58PcN54 08:09:19 222 753.0000 XLON 07002070000004764-E0OAy58PcN7r 08:09:55 188 753.5000 XLON 05002050000004810-E0OAy58PcNiB 08:14:39 189 756.5000 XLON 05002050000005438-E0OAy58PcQt2 08:14:54 188 756.5000 XLON 05002050000005454-E0OAy58PcQyf 08:15:19 222 758.5000 XLON 05002050000005523-E0OAy58PcRak 08:15:20 133 758.5000 XLON 07002070000005871-E0OAy58PcRbg 08:15:21 167 758.5000 XLON 05002050000005893-E0OAy58PcRcg 08:15:22 144 758.5000 XLON 07002070000005882-E0OAy58PcRey 08:15:23 111 758.5000 XLON 07002070000005889-E0OAy58PcRgk 08:15:24 122 758.5000 XLON 07002070000005895-E0OAy58PcRhi 08:15:25 122 758.5000 XLON 07002070000005902-E0OAy58PcRiZ 08:15:26 144 758.5000 XLON 07002070000005912-E0OAy58PcRjG 08:15:27 225 758.5000 XLON 07002070000005917-E0OAy58PcRkA 08:15:28 210 758.5000 XLON 07002070000005919-E0OAy58PcRkg 08:18:10 138 759.5000 XLON 05002050000006026-E0OAy58PcUDw 08:18:10 116 759.0000 XLON 07002070000005924-E0OAy58PcUE4 08:18:43 167 759.0000 XLON 07002070000007406-E0OAy58PcUlD 08:19:42 1 759.0000 XLON 05002050000007705-E0OAy58PcVO6 08:20:29 144 761.0000 XLON 07002070000008386-E0OAy58PcVvx 08:20:29 123 760.5000 XLON 05002050000008364-E0OAy58PcVw3 08:20:30 122 760.5000 XLON 07002070000008394-E0OAy58PcVwa 08:20:31 133 760.5000 XLON 05002050000008417-E0OAy58PcVyl 08:20:32 155 760.5000 XLON 05002050000008425-E0OAy58PcW1i 08:20:33 133 760.5000 XLON 07002070000008424-E0OAy58PcW2d 08:20:35 122 760.5000 XLON 05002050000008455-E0OAy58PcW53 08:20:36 155 760.5000 XLON 07002070000008453-E0OAy58PcW8a 08:20:37 133 760.5000 XLON 05002050000008474-E0OAy58PcWAY 08:20:38 160 760.5000 XLON 07002070000008475-E0OAy58PcWBL 08:20:47 122 760.5000 XLON 05002050000008521-E0OAy58PcWQo 08:20:56 143 759.0000 XLON 05002050000007705-E0OAy58PcWdf 08:20:57 111 759.0000 XLON 05002050000008587-E0OAy58PcWiF 08:21:01 100 759.0000 XLON 05002050000008613-E0OAy58PcWkz 08:22:01 237 759.0000 XLON 07002070000009012-E0OAy58PcXLL 08:22:41 119 759.0000 XLON 07002070000009237-E0OAy58PcXoG 08:23:41 208 759.0000 XLON 05002050000009665-E0OAy58PcYU0 08:25:25 129 760.0000 XLON 07002070000010343-E0OAy58PcZeg 08:25:59 111 760.0000 XLON 05002050000010570-E0OAy58Pca06 08:28:41 155 760.0000 XLON 07002070000010575-E0OAy58Pcbke 08:28:41 158 759.0000 XLON 07002070000010326-E0OAy58Pcbkq 08:28:42 133 759.0000 XLON 07002070000011591-E0OAy58PcblP 08:28:43 122 759.0000 XLON 05002050000011602-E0OAy58Pcbld 08:28:49 159 758.0000 XLON 07002070000009927-E0OAy58Pcbn1 08:29:24 122 758.0000 XLON 07002070000011628-E0OAy58PccH7 08:30:02 122 758.0000 XLON 05002050000012000-E0OAy58Pccvb 08:30:24 144 757.5000 XLON 05002050000012303-E0OAy58PcdTm 08:31:02 155 757.5000 XLON 07002070000012949-E0OAy58Pce2J 08:32:00 167 756.5000 XLON 05002050000013225-E0OAy58PceqQ 08:33:42 122 756.0000 XLON 05002050000013875-E0OAy58Pcg32 08:33:42 155 755.0000 XLON 05002050000011590-E0OAy58Pcg3C 08:34:57 150 755.0000 XLON 05002050000014981-E0OAy58PcgrY 08:34:57 27 755.0000 XLON 05002050000014981-E0OAy58Pcgra 08:50:51 126 755.0000 XLON 05002050000015483-E0OAy58PcpKK 08:50:51 164 755.0000 XLON 07002070000017103-E0OAy58PcpKQ 08:50:58 197 756.5000 XLON 05002050000022219-E0OAy58PcpMF 08:50:58 109 756.5000 XLON 05002050000022219-E0OAy58PcpMH 08:50:58 205 756.5000 XLON 05002050000022219-E0OAy58PcpMJ 08:55:46 111 755.5000 XLON 07002070000022165-E0OAy58PcsFa 08:55:46 247 755.0000 XLON 05002050000022184-E0OAy58PcsFv 08:55:46 166 755.0000 XLON 05002050000022184-E0OAy58PcsFx 08:55:47 100 755.0000 XLON 07002070000024434-E0OAy58PcsGo 08:58:54 122 755.5000 XLON 05002050000024531-E0OAy58Pcu0x 08:59:41 200 755.5000 XLON 07002070000025633-E0OAy58PcuU8 08:59:41 33 755.5000 XLON 07002070000025633-E0OAy58PcuUA 08:59:44 202 758.0000 XLON 07002070000025978-E0OAy58PcuVt 08:59:45 144 758.0000 XLON 07002070000025984-E0OAy58PcuWX 08:59:45 144 757.5000 XLON 05002050000026078-E0OAy58PcuWf 08:59:46 297 757.5000 XLON 07002070000025997-E0OAy58PcuX7 08:59:47 183 757.5000 XLON 07002070000026004-E0OAy58PcuXs 08:59:47 134 757.5000 XLON 07002070000026004-E0OAy58PcuXu 08:59:48 155 757.5000 XLON 05002050000026137-E0OAy58PcuZb 08:59:49 183 757.5000 XLON 07002070000026036-E0OAy58PcubB 08:59:50 277 757.5000 XLON 05002050000026162-E0OAy58PcucG 08:59:51 277 757.5000 XLON 07002070000026056-E0OAy58Pcud1 08:59:52 113 757.5000 XLON 07002070000026073-E0OAy58PcufO 08:59:53 111 757.5000 XLON 07002070000026093-E0OAy58Pcugm 08:59:54 65 757.5000 XLON 05002050000026223-E0OAy58Pcuhk 08:59:54 48 757.5000 XLON 05002050000026223-E0OAy58Pcuhm 08:59:55 297 757.5000 XLON 07002070000026116-E0OAy58PcujA 08:59:56 113 757.5000 XLON 05002050000026239-E0OAy58Pcuke 09:00:26 113 757.5000 XLON 05002050000026249-E0OAy58PcvOb 09:00:27 462 757.5000 XLON 07002070000026693-E0OAy58PcvPP 09:01:02 490 756.5000 XLON 05002050000027353-E0OAy58Pcw4D 09:01:45 286 755.5000 XLON 07002070000025957-E0OAy58Pcweh 09:12:15 205 755.5000 XLON 07002070000030074-E0OAy58Pd2jR 09:12:15 133 755.0000 XLON 07002070000028654-E0OAy58Pd2ja 09:12:16 228 755.0000 XLON 07002070000032937-E0OAy58Pd2k1 09:12:16 41 754.5000 XLON 07002070000028247-E0OAy58Pd2k6 09:12:16 70 754.5000 XLON 07002070000028247-E0OAy58Pd2k8 09:12:17 156 754.5000 XLON 05002050000033081-E0OAy58Pd2ks 09:14:40 96 754.5000 XLON 07002070000032945-E0OAy58Pd4MM 09:14:40 15 754.5000 XLON 07002070000032945-E0OAy58Pd4MO 09:14:40 209 754.5000 XLON 07002070000033375-E0OAy58Pd4MQ 09:14:55 19 754.5000 XLON 05002050000034171-E0OAy58Pd4ZW 09:14:55 273 754.5000 XLON 05002050000034171-E0OAy58Pd4ZY 09:14:57 400 754.5000 XLON 07002070000034165-E0OAy58Pd4aG 09:14:57 18 754.5000 XLON 07002070000034165-E0OAy58Pd4aN 09:15:57 218 754.5000 XLON 05002050000034763-E0OAy58Pd563 09:17:03 1 754.5000 XLON 05002050000035194-E0OAy58Pd5dY 09:17:34 17 755.5000 XLON 07002070000035250-E0OAy58Pd5w5 09:17:34 106 755.5000 XLON 07002070000035250-E0OAy58Pd5wA 09:17:42 28 755.5000 XLON 05002050000035444-E0OAy58Pd60R 09:17:42 56 755.5000 XLON 05002050000035444-E0OAy58Pd60T 09:18:42 300 755.5000 XLON 07002070000035733-E0OAy58Pd6Zv 09:18:42 52 755.5000 XLON 07002070000035733-E0OAy58Pd6Zx 09:19:22 141 755.5000 XLON 07002070000035976-E0OAy58Pd71A 09:19:22 125 755.5000 XLON 07002070000035976-E0OAy58Pd71C 09:20:22 127 755.0000 XLON 07002070000036315-E0OAy58Pd7YX 09:21:35 144 755.0000 XLON 07002070000036582-E0OAy58Pd8OM 09:22:02 133 755.0000 XLON 05002050000037167-E0OAy58Pd8mM 09:22:42 167 755.0000 XLON 07002070000037319-E0OAy58Pd95H 09:22:42 37 754.5000 XLON 05002050000035194-E0OAy58Pd95R 09:22:42 127 754.5000 XLON 05002050000035194-E0OAy58Pd95W 09:26:02 12 754.5000 XLON 05002050000039059-E0OAy58PdBmV 09:27:02 122 755.0000 XLON 07002070000039340-E0OAy58PdCTv 09:27:42 111 755.0000 XLON 07002070000039601-E0OAy58PdD60 09:28:44 155 755.0000 XLON 07002070000040062-E0OAy58PdDly 09:28:45 138 756.0000 XLON 07002070000040076-E0OAy58PdDmv 09:29:22 122 760.5000 XLON 05002050000040482-E0OAy58PdE8d 09:31:21 111 759.0000 XLON 07002070000040623-E0OAy58PdFHT 09:31:21 220 759.0000 XLON 07002070000041117-E0OAy58PdFHV 09:32:06 147 758.5000 XLON 07002070000041257-E0OAy58PdFgT 09:33:19 111 759.5000 XLON 07002070000041877-E0OAy58PdGPh 09:43:01 186 759.5000 XLON 05002050000042688-E0OAy58PdKJN 09:43:01 204 759.5000 XLON 07002070000044962-E0OAy58PdKJT 09:43:11 1 760.0000 XLON 07002070000045282-E0OAy58PdKNh 09:43:14 127 760.0000 XLON 07002070000045282-E0OAy58PdKON 09:48:37 423 760.5000 XLON 05002050000045783-E0OAy58PdNOd 09:48:38 191 760.5000 XLON 05002050000047395-E0OAy58PdNP2 09:48:39 162 760.5000 XLON 07002070000047126-E0OAy58PdNPZ 09:48:40 176 760.5000 XLON 07002070000047140-E0OAy58PdNPj 09:48:42 176 760.5000 XLON 07002070000047144-E0OAy58PdNQV 09:50:04 147 760.5000 XLON 07002070000047155-E0OAy58PdNzo 09:50:05 169 760.5000 XLON 07002070000047583-E0OAy58PdO0I 09:50:08 140 760.5000 XLON 05002050000047878-E0OAy58PdO2r 09:51:08 210 761.0000 XLON 07002070000047993-E0OAy58PdOny 09:51:23 239 761.0000 XLON 05002050000048282-E0OAy58PdOvF 09:55:18 134 761.5000 XLON 05002050000049583-E0OAy58PdQB9 09:59:52 145 761.5000 XLON 07002070000049355-E0OAy58PdSSx 09:59:52 117 761.5000 XLON 07002070000049361-E0OAy58PdSSz 09:59:53 136 761.5000 XLON 05002050000051294-E0OAy58PdSTR 10:00:19 135 761.5000 XLON 07002070000050979-E0OAy58PdSfo 10:00:20 185 761.5000 XLON 07002070000051203-E0OAy58PdSgE 10:00:21 490 761.5000 XLON 05002050000051527-E0OAy58PdSgd 10:00:21 155 761.5000 XLON 05002050000051527-E0OAy58PdSgf 10:00:21 15 761.5000 XLON 05002050000051527-E0OAy58PdSgh 10:00:52 202 761.0000 XLON 07002070000048116-E0OAy58PdTAh 10:01:02 148 761.0000 XLON 05002050000051873-E0OAy58PdTGl 10:01:02 134 760.5000 XLON 07002070000047605-E0OAy58PdTGt 10:01:04 124 760.5000 XLON 05002050000051923-E0OAy58PdTIz 10:02:42 165 760.0000 XLON 07002070000052187-E0OAy58PdUIB 10:02:42 56 760.0000 XLON 07002070000052187-E0OAy58PdUID 10:02:42 300 760.0000 XLON 07002070000052187-E0OAy58PdUIF 10:08:40 50 760.0000 XLON 07002070000054049-E0OAy58PdXAl 10:08:40 100 760.0000 XLON 07002070000054049-E0OAy58PdXAn 10:08:40 191 760.0000 XLON 07002070000054049-E0OAy58PdXAp 10:08:40 338 760.0000 XLON 07002070000054049-E0OAy58PdXAr 10:08:40 61 760.0000 XLON 07002070000054049-E0OAy58PdXAt 10:08:40 18 760.0000 XLON 07002070000054049-E0OAy58PdXAv 10:12:02 379 760.0000 XLON 07002070000055173-E0OAy58PdYov 10:12:02 16 760.0000 XLON 07002070000055173-E0OAy58PdYox 10:12:42 84 760.0000 XLON 05002050000055750-E0OAy58PdZ9A 10:13:29 143 758.5000 XLON 05002050000054971-E0OAy58PdZie 10:15:10 204 758.5000 XLON 07002070000055976-E0OAy58PdaTY 10:15:22 13 758.5000 XLON 05002050000056730-E0OAy58PdaYf 10:15:48 159 758.5000 XLON 05002050000056730-E0OAy58PdahY 10:17:56 306 758.5000 XLON 07002070000056544-E0OAy58PdblD 10:20:51 45 758.5000 XLON 05002050000058081-E0OAy58Pdd8D 10:20:51 205 758.5000 XLON 05002050000058081-E0OAy58Pdd8F 10:20:51 241 758.5000 XLON 05002050000058081-E0OAy58Pdd8H 10:22:36 1 758.5000 XLON 07002070000058301-E0OAy58PdeLC 10:23:38 226 758.5000 XLON 07002070000058301-E0OAy58Pdf2j 10:23:38 104 758.5000 XLON 07002070000058301-E0OAy58Pdf2m 10:23:38 1 758.5000 XLON 07002070000058301-E0OAy58Pdf2o 10:25:24 147 759.0000 XLON 05002050000060002-E0OAy58Pdfa1 10:25:24 323 758.5000 XLON 07002070000059602-E0OAy58PdfaO 10:28:35 261 758.5000 XLON 05002050000060474-E0OAy58PdhRR 10:28:35 77 758.0000 XLON 05002050000053112-E0OAy58PdhRZ 10:28:35 145 758.0000 XLON 05002050000053112-E0OAy58PdhRb 10:34:13 104 758.0000 XLON 07002070000062810-E0OAy58PdjtJ 10:34:13 49 758.0000 XLON 07002070000062810-E0OAy58PdjtL 10:34:13 207 758.0000 XLON 07002070000062810-E0OAy58PdjtN 10:34:13 40 758.0000 XLON 07002070000062810-E0OAy58PdjtP 10:34:13 228 758.0000 XLON 07002070000062810-E0OAy58PdjtR 10:44:26 101 758.5000 XLON 05002050000064716-E0OAy58PdnjU 10:44:26 133 758.5000 XLON 07002070000064079-E0OAy58PdnjS 10:44:26 21 758.5000 XLON 05002050000064716-E0OAy58Pdnjc 10:44:27 149 758.5000 XLON 07002070000066149-E0OAy58PdnkT 10:44:28 189 758.5000 XLON 07002070000066150-E0OAy58Pdnkh 10:44:29 20 758.5000 XLON 07002070000066153-E0OAy58Pdnl8 10:48:57 142 758.5000 XLON 07002070000066153-E0OAy58Pdq4P 10:48:57 112 758.5000 XLON 07002070000066239-E0OAy58Pdq4R 10:48:57 18 758.5000 XLON 07002070000066239-E0OAy58Pdq4T 10:48:58 250 758.5000 XLON 05002050000067960-E0OAy58Pdq4m 10:48:59 325 758.5000 XLON 07002070000067612-E0OAy58Pdq5g 10:49:00 18 758.5000 XLON 07002070000067615-E0OAy58Pdq6E 10:49:00 118 758.5000 XLON 07002070000067615-E0OAy58Pdq6G 10:51:09 135 758.5000 XLON 05002050000068192-E0OAy58Pdqmf 10:51:15 162 758.5000 XLON 07002070000068317-E0OAy58Pdqq9 10:51:52 348 758.5000 XLON 07002070000068579-E0OAy58Pdr5R 10:52:02 219 757.5000 XLON 05002050000063656-E0OAy58Pdr8k 10:52:17 238 756.0000 XLON 07002070000061161-E0OAy58PdrDO 10:55:56 135 756.0000 XLON 05002050000070136-E0OAy58Pdt9u 10:58:32 149 757.5000 XLON 07002070000071110-E0OAy58PduJP 10:58:32 284 757.0000 XLON 07002070000070805-E0OAy58PduJW 10:58:34 144 757.0000 XLON 07002070000071122-E0OAy58PduMB 11:00:12 333 757.0000 XLON 05002050000072188-E0OAy58PdvEN 11:01:02 379 756.5000 XLON 07002070000072157-E0OAy58PdvZi 11:01:44 149 756.0000 XLON 05002050000070468-E0OAy58PdwCA 11:03:38 287 756.0000 XLON 05002050000073500-E0OAy58Pdx4O 11:04:22 22 756.0000 XLON 05002050000073756-E0OAy58PdxPT 11:04:22 17 756.0000 XLON 05002050000073756-E0OAy58PdxPV 11:12:01 260 756.0000 XLON 05002050000075292-E0OAy58Pe0Bs 11:27:43 291 756.0000 XLON 05002050000076525-E0OAy58Pe68S 11:36:08 113 757.0000 XLON 05002050000081309-E0OAy58Pe9Mp 11:36:08 140 757.0000 XLON 07002070000081473-E0OAy58Pe9Mr 11:36:08 137 757.0000 XLON 07002070000082628-E0OAy58Pe9Mt 11:36:09 114 757.0000 XLON 05002050000084083-E0OAy58Pe9Nf 11:36:10 183 757.0000 XLON 07002070000083730-E0OAy58Pe9Ns 11:36:14 153 757.0000 XLON 07002070000083742-E0OAy58Pe9Pe 11:40:07 259 758.0000 XLON 07002070000085047-E0OAy58PeAjo 11:40:07 315 758.0000 XLON 07002070000085047-E0OAy58PeAjq 11:40:07 234 758.0000 XLON 07002070000085047-E0OAy58PeAjs 11:40:07 114 758.0000 XLON 07002070000085047-E0OAy58PeAju 11:40:08 154 758.0000 XLON 05002050000085444-E0OAy58PeAkO 11:40:09 154 758.0000 XLON 05002050000085448-E0OAy58PeAl0 11:40:25 13 758.5000 XLON 07002070000085137-E0OAy58PeAvu 11:40:25 21 758.5000 XLON 07002070000085137-E0OAy58PeAvw 11:40:26 75 758.5000 XLON 07002070000085141-E0OAy58PeAxp 11:43:12 112 758.5000 XLON 05002050000085732-E0OAy58PeBov 11:43:12 80 758.5000 XLON 07002070000085141-E0OAy58PeBot 11:43:12 154 758.0000 XLON 05002050000085458-E0OAy58PeBox 11:43:13 172 758.0000 XLON 07002070000086014-E0OAy58PeBpN 11:43:13 141 757.5000 XLON 05002050000085526-E0OAy58PeBpU 11:43:37 1 758.0000 XLON 07002070000086026-E0OAy58PeByD 11:43:37 157 758.0000 XLON 07002070000086026-E0OAy58PeByF 11:44:01 88 758.5000 XLON 05002050000086676-E0OAy58PeC9V 11:44:01 296 758.0000 XLON 07002070000086146-E0OAy58PeC9c 11:44:02 490 758.0000 XLON 05002050000086682-E0OAy58PeCAo 11:44:02 151 758.0000 XLON 05002050000086682-E0OAy58PeCAq 11:44:02 141 758.0000 XLON 05002050000086682-E0OAy58PeCAs 11:44:02 157 758.0000 XLON 05002050000086682-E0OAy58PeCAu 11:44:02 90 758.0000 XLON 05002050000086682-E0OAy58PeCAw 11:45:42 202 758.0000 XLON 05002050000087256-E0OAy58PeCwh 11:45:42 63 758.0000 XLON 05002050000087256-E0OAy58PeCwj 11:50:04 392 758.0000 XLON 07002070000088189-E0OAy58PeF5o 11:50:06 97 759.0000 XLON 05002050000088622-E0OAy58PeF9c 11:51:14 74 757.5000 XLON 07002070000088526-E0OAy58PeFlL 12:00:48 117 757.5000 XLON 07002070000088526-E0OAy58PeJJw 12:00:49 166 757.5000 XLON 05002050000092159-E0OAy58PeJKf 12:00:52 166 757.5000 XLON 07002070000091754-E0OAy58PeJME 12:00:53 152 757.5000 XLON 05002050000092180-E0OAy58PeJMd 12:00:53 75 757.5000 XLON 05002050000092180-E0OAy58PeJMf 12:00:54 224 757.5000 XLON 07002070000091766-E0OAy58PeJMv 12:00:55 219 757.5000 XLON 05002050000092193-E0OAy58PeJN6 12:01:02 166 757.5000 XLON 07002070000091856-E0OAy58PeJPA 12:02:02 196 757.5000 XLON 05002050000092692-E0OAy58PeJwz 12:02:02 234 757.0000 XLON 05002050000088222-E0OAy58PeJxC 12:02:02 146 757.0000 XLON 07002070000086906-E0OAy58PeJxA 12:05:19 319 757.0000 XLON 05002050000093927-E0OAy58PeLhu 12:05:19 23 757.0000 XLON 05002050000093927-E0OAy58PeLhw 12:09:46 449 757.5000 XLON 05002050000095581-E0OAy58PeNCN 12:19:53 167 758.0000 XLON 05002050000096126-E0OAy58PeQl4 12:19:54 198 758.0000 XLON 07002070000098610-E0OAy58PeQlS 12:19:55 167 758.0000 XLON 05002050000099004-E0OAy58PeQlo 12:19:57 213 758.0000 XLON 05002050000099014-E0OAy58PeQmV 12:25:49 223 758.0000 XLON 05002050000099028-E0OAy58PeSPx 12:25:49 198 758.0000 XLON 07002070000098640-E0OAy58PeSPv 12:25:49 166 757.0000 XLON 05002050000096061-E0OAy58PeSPz 12:25:50 585 757.0000 XLON 07002070000100651-E0OAy58PeSR8 12:25:50 95 757.0000 XLON 07002070000100651-E0OAy58PeSRA 12:25:50 1 757.0000 XLON 07002070000100651-E0OAy58PeSRC 12:25:52 182 757.0000 XLON 07002070000100660-E0OAy58PeSTH 12:30:12 559 756.5000 XLON 05002050000102541-E0OAy58PeTsc 12:34:46 280 756.5000 XLON 05002050000103991-E0OAy58PeVKb 12:34:46 33 756.5000 XLON 05002050000103991-E0OAy58PeVKe 12:34:46 53 756.5000 XLON 05002050000103991-E0OAy58PeVKi 12:35:46 4 756.5000 XLON 07002070000103990-E0OAy58PeVjl 12:35:46 128 756.5000 XLON 07002070000103990-E0OAy58PeVjn 12:36:03 72 756.5000 XLON 05002050000104497-E0OAy58PeVoU 12:36:03 157 756.5000 XLON 05002050000104497-E0OAy58PeVoW 12:40:06 159 757.5000 XLON 07002070000105345-E0OAy58PeXBV 12:40:18 239 757.0000 XLON 05002050000105730-E0OAy58PeXJ9 12:43:04 2 758.0000 XLON 05002050000106594-E0OAy58PeYES 13:00:37 501 760.5000 XLON 05002050000112923-E0OAy58Peesj 13:00:46 114 761.5000 XLON 05002050000113033-E0OAy58PeewT 13:00:46 162 761.5000 XLON 07002070000112454-E0OAy58PeewR 13:00:46 19 760.5000 XLON 07002070000112423-E0OAy58Peewr 13:04:01 180 761.5000 XLON 07002070000114011-E0OAy58PegEy 13:04:02 228 761.5000 XLON 07002070000114040-E0OAy58PegFN 13:04:03 179 761.5000 XLON 07002070000114044-E0OAy58PegFg 13:04:04 490 761.5000 XLON 07002070000114051-E0OAy58PegG8 13:04:05 70 761.5000 XLON 07002070000114052-E0OAy58PegGU 13:04:05 197 761.5000 XLON 07002070000114052-E0OAy58PegGW 13:04:05 109 761.5000 XLON 07002070000114052-E0OAy58PegGY 13:04:05 121 760.5000 XLON 07002070000112423-E0OAy58PegGl 13:04:05 143 760.5000 XLON 07002070000112637-E0OAy58PegGp 13:04:06 170 760.5000 XLON 05002050000114572-E0OAy58PegHr 13:08:31 32 761.0000 XLON 05002050000116363-E0OAy58Pei3O 13:08:32 196 761.0000 XLON 07002070000115877-E0OAy58Pei3y 13:08:33 212 761.0000 XLON 05002050000116372-E0OAy58Pei4l 13:08:34 261 761.0000 XLON 07002070000115886-E0OAy58Pei50 13:08:35 212 761.0000 XLON 05002050000116385-E0OAy58Pei5h 13:09:33 212 761.0000 XLON 07002070000116259-E0OAy58PeiXZ 13:09:38 245 760.5000 XLON 05002050000114576-E0OAy58PeiYh 13:12:03 431 760.5000 XLON 05002050000117980-E0OAy58PejOI 13:12:43 81 760.5000 XLON 07002070000117671-E0OAy58PejX8 13:12:43 124 760.5000 XLON 07002070000117671-E0OAy58PejXA 13:12:43 147 760.5000 XLON 07002070000117671-E0OAy58PejXC 13:14:23 24 760.5000 XLON 07002070000118186-E0OAy58Pek34 13:14:23 49 760.5000 XLON 07002070000118186-E0OAy58Pek36 13:17:10 196 759.5000 XLON 07002070000118580-E0OAy58PelIb 13:17:10 228 759.0000 XLON 07002070000111155-E0OAy58PelIj 13:18:43 238 758.5000 XLON 07002070000119951-E0OAy58Pelgq 13:18:43 51 758.5000 XLON 07002070000119951-E0OAy58Pelgs 13:19:24 37 758.5000 XLON 07002070000120199-E0OAy58Pelo7 13:22:03 299 758.5000 XLON 07002070000121232-E0OAy58Pemah 13:22:43 123 758.5000 XLON 05002050000121978-E0OAy58Pemi7 13:22:43 77 758.5000 XLON 05002050000121978-E0OAy58Pemi9 13:22:43 199 758.5000 XLON 05002050000121978-E0OAy58PemiB 13:27:03 283 758.5000 XLON 05002050000123580-E0OAy58PeoAU 13:27:43 169 758.5000 XLON 07002070000123272-E0OAy58PeoU9 13:28:43 179 758.0000 XLON 07002070000123594-E0OAy58Peoj6 13:29:42 249 758.0000 XLON 07002070000123854-E0OAy58PepAp 13:47:31 175 759.0000 XLON 05002050000129294-E0OAy58PeyKd 13:47:32 490 759.0000 XLON 07002070000131918-E0OAy58PeyLB 13:47:32 128 759.0000 XLON 07002070000131918-E0OAy58PeyLD 13:47:32 92 759.0000 XLON 07002070000131918-E0OAy58PeyLF 13:47:33 210 759.0000 XLON 05002050000132524-E0OAy58PeyLs 13:47:34 217 759.0000 XLON 07002070000131924-E0OAy58PeyMI 13:47:35 217 759.0000 XLON 07002070000131933-E0OAy58PeyMc 13:47:36 234 759.0000 XLON 05002050000132539-E0OAy58PeyN7 13:47:53 200 759.0000 XLON 07002070000131944-E0OAy58PeyQk 13:47:54 92 759.0000 XLON 07002070000132045-E0OAy58PeyQz 13:47:54 239 759.0000 XLON 07002070000132045-E0OAy58PeyR1 13:52:41 131 760.0000 XLON 07002070000132426-E0OAy58Pf0Eo 13:52:42 39 760.0000 XLON 07002070000133635-E0OAy58Pf0F8 13:52:42 389 760.0000 XLON 07002070000133635-E0OAy58Pf0FA 13:53:20 261 760.0000 XLON 05002050000134471-E0OAy58Pf0J4 13:53:20 125 760.0000 XLON 05002050000134471-E0OAy58Pf0J6 13:54:20 39 760.0000 XLON 05002050000134871-E0OAy58Pf0V9 13:54:40 166 759.0000 XLON 07002070000132418-E0OAy58Pf0gw 14:09:00 184 759.5000 XLON 07002070000136281-E0OAy58Pf7Vr 14:09:00 64 759.5000 XLON 05002050000136932-E0OAy58Pf7Vt 14:09:00 99 759.5000 XLON 05002050000136932-E0OAy58Pf7Vv 14:09:01 426 759.5000 XLON 07002070000140531-E0OAy58Pf7Ws 14:09:02 237 759.5000 XLON 05002050000141141-E0OAy58Pf7X7 14:09:02 2 759.0000 XLON 07002070000134473-E0OAy58Pf7XG 14:09:02 249 759.0000 XLON 07002070000134473-E0OAy58Pf7XK 14:09:03 124 759.5000 XLON 07002070000140540-E0OAy58Pf7Y0 14:09:03 567 759.5000 XLON 07002070000140540-E0OAy58Pf7Y2 14:09:04 220 759.5000 XLON 07002070000140552-E0OAy58Pf7Yh 14:12:00 237 759.5000 XLON 07002070000140670-E0OAy58Pf8lu 14:12:01 374 759.5000 XLON 05002050000142284-E0OAy58Pf8mN 14:12:04 224 759.5000 XLON 07002070000141712-E0OAy58Pf8np 14:13:04 179 759.5000 XLON 07002070000142211-E0OAy58Pf9AM 14:14:41 182 759.5000 XLON 05002050000143491-E0OAy58Pf9yP 14:14:41 284 759.5000 XLON 05002050000143491-E0OAy58Pf9yR 14:15:21 44 759.5000 XLON 05002050000143805-E0OAy58PfAH0 14:15:21 10 759.5000 XLON 05002050000143805-E0OAy58PfAH2 14:15:21 242 759.5000 XLON 05002050000143805-E0OAy58PfAH4 14:16:04 11 759.5000 XLON 07002070000143464-E0OAy58PfAXD 14:16:04 242 759.5000 XLON 07002070000143464-E0OAy58PfAXF 14:18:44 265 759.5000 XLON 05002050000145055-E0OAy58PfBvH 14:19:24 137 759.5000 XLON 07002070000144765-E0OAy58PfCJa 14:19:24 205 759.5000 XLON 07002070000144765-E0OAy58PfCJc 14:21:04 52 759.5000 XLON 05002050000146023-E0OAy58PfDF8 14:21:04 84 759.5000 XLON 05002050000146023-E0OAy58PfDFA 14:22:04 116 759.5000 XLON 07002070000145756-E0OAy58PfDhc 14:22:44 84 759.5000 XLON 05002050000146629-E0OAy58PfDwx 14:22:44 86 759.5000 XLON 05002050000146629-E0OAy58PfDwz 14:26:36 200 759.5000 XLON 05002050000147081-E0OAy58PfGIc 14:26:36 129 759.5000 XLON 07002070000146754-E0OAy58PfGIe 14:27:34 593 759.5000 XLON 05002050000148888-E0OAy58PfGsl 14:28:01 384 758.5000 XLON 07002070000144137-E0OAy58PfH4b 14:31:04 556 758.5000 XLON 07002070000152084-E0OAy58PfLTd 14:31:04 136 758.5000 XLON 07002070000152084-E0OAy58PfLTf 14:33:08 135 758.5000 XLON 07002070000155306-E0OAy58PfOlE 14:33:08 271 758.5000 XLON 07002070000155306-E0OAy58PfOlG 14:33:08 139 758.5000 XLON 07002070000155306-E0OAy58PfOlI 14:34:48 3 758.5000 XLON 07002070000156919-E0OAy58PfQmJ 14:34:48 205 758.5000 XLON 07002070000156919-E0OAy58PfQmL 14:34:48 285 758.5000 XLON 07002070000156919-E0OAy58PfQmN 14:35:00 167 756.5000 XLON 05002050000148174-E0OAy58PfRDF 14:35:00 213 756.5000 XLON 07002070000150685-E0OAy58PfRDH 14:35:01 266 755.5000 XLON 07002070000148591-E0OAy58PfRFF 14:35:09 11 755.5000 XLON 07002070000148591-E0OAy58PfRQ1 14:37:44 25 756.5000 XLON 07002070000159413-E0OAy58PfUvE 14:37:44 481 756.5000 XLON 07002070000159413-E0OAy58PfUvG 14:37:44 167 756.0000 XLON 05002050000159428-E0OAy58PfUvd 14:39:00 408 756.0000 XLON 05002050000159428-E0OAy58PfW3Y 14:39:01 242 755.5000 XLON 05002050000158540-E0OAy58PfW49 14:40:01 193 757.0000 XLON 05002050000161866-E0OAy58PfWrn 14:43:44 221 757.0000 XLON 07002070000164255-E0OAy58Pfb4H 14:43:44 11 757.0000 XLON 07002070000164255-E0OAy58Pfb4J 14:43:44 106 757.0000 XLON 07002070000164255-E0OAy58Pfb4L 14:45:07 307 757.0000 XLON 05002050000165920-E0OAy58Pfc5h 14:45:10 202 755.5000 XLON 07002070000162082-E0OAy58PfcAo 14:47:44 89 755.0000 XLON 05002050000166820-E0OAy58Pfea4 14:50:42 104 755.0000 XLON 05002050000166820-E0OAy58PfhWz 14:50:42 128 755.0000 XLON 07002070000168069-E0OAy58PfhX3 14:50:43 207 755.0000 XLON 05002050000170327-E0OAy58PfhZ1 14:50:52 58 755.0000 XLON 07002070000169761-E0OAy58PfhoD 14:50:52 232 755.0000 XLON 07002070000169761-E0OAy58PfhoF 14:50:53 12 755.0000 XLON 05002050000170445-E0OAy58Pfhoc 14:52:44 111 755.0000 XLON 07002070000169865-E0OAy58Pfkqk 14:55:30 199 755.5000 XLON 07002070000171641-E0OAy58Pfmuf 14:56:00 246 755.5000 XLON 05002050000173876-E0OAy58PfnLh 14:56:00 283 755.0000 XLON 07002070000169865-E0OAy58PfnLj 14:56:00 178 754.5000 XLON 07002070000166289-E0OAy58PfnMF 14:56:01 490 754.5000 XLON 07002070000173606-E0OAy58PfnNE 14:56:01 195 754.5000 XLON 07002070000173606-E0OAy58PfnNG 14:56:02 196 754.5000 XLON 05002050000174232-E0OAy58PfnPa 14:56:02 5 754.5000 XLON 05002050000174232-E0OAy58PfnPc 14:56:31 12 754.5000 XLON 05002050000174571-E0OAy58Pfnlu 14:56:33 76 754.5000 XLON 07002070000173963-E0OAy58PfnoC 14:56:33 62 754.5000 XLON 07002070000173963-E0OAy58PfnoE 14:56:33 20 754.5000 XLON 07002070000173963-E0OAy58PfnoG 14:56:33 79 754.5000 XLON 07002070000173963-E0OAy58PfnoJ 14:56:33 24 754.5000 XLON 07002070000173963-E0OAy58PfnoL 14:57:08 323 754.5000 XLON 07002070000173963-E0OAy58PfoCZ 14:57:43 87 754.5000 XLON 07002070000173963-E0OAy58PfoeV 14:57:53 412 753.5000 XLON 05002050000174260-E0OAy58PfonS 14:57:56 133 752.5000 XLON 05002050000174210-E0OAy58Pfopu 14:57:58 93 752.5000 XLON 05002050000174210-E0OAy58Pfos1 15:02:28 25 753.5000 XLON 07002070000175655-E0OAy58Pft6m 15:02:28 103 753.5000 XLON 07002070000175655-E0OAy58Pft6o 15:02:28 126 753.5000 XLON 07002070000176315-E0OAy58Pft6q 15:02:29 196 753.5000 XLON 05002050000179052-E0OAy58Pft7M 15:02:43 63 753.5000 XLON 05002050000179052-E0OAy58PftJ4 15:02:43 294 753.5000 XLON 05002050000179052-E0OAy58PftJ7 15:04:01 147 753.0000 XLON 07002070000179427-E0OAy58Pfu67 15:04:01 371 753.0000 XLON 07002070000179427-E0OAy58Pfu69 15:05:31 246 751.5000 XLON 07002070000175199-E0OAy58Pfve9 15:06:39 79 751.5000 XLON 05002050000181171-E0OAy58PfxIg 15:06:39 49 751.5000 XLON 07002070000175199-E0OAy58PfxIe 15:10:25 128 751.5000 XLON 05002050000181171-E0OAy58Pg0dY 15:10:25 235 751.5000 XLON 07002070000181483-E0OAy58Pg0da 15:10:25 146 750.5000 XLON 05002050000178050-E0OAy58Pg0dc 15:10:25 120 750.5000 XLON 05002050000182653-E0OAy58Pg0e3 15:10:25 118 750.0000 XLON 07002070000179032-E0OAy58Pg0e5 15:15:44 323 750.5000 XLON 07002070000183615-E0OAy58Pg5pN 15:15:45 200 750.5000 XLON 05002050000187566-E0OAy58Pg5qy 15:15:45 45 750.5000 XLON 05002050000187566-E0OAy58Pg5r0 15:15:46 245 750.5000 XLON 07002070000186958-E0OAy58Pg5rv 15:15:47 238 750.5000 XLON 05002050000187585-E0OAy58Pg5tk 15:15:48 250 750.5000 XLON 05002050000187593-E0OAy58Pg5uO 15:15:49 315 750.5000 XLON 05002050000187614-E0OAy58Pg5v3 15:16:10 29 750.5000 XLON 05002050000187621-E0OAy58Pg6Hb 15:16:10 16 750.5000 XLON 05002050000187621-E0OAy58Pg6Hu 15:17:23 202 751.0000 XLON 05002050000188544-E0OAy58Pg7UM 15:17:24 378 751.0000 XLON 05002050000188555-E0OAy58Pg7Vq 15:17:25 317 750.5000 XLON 05002050000187621-E0OAy58Pg7Xc 15:18:47 183 748.5000 XLON 07002070000187940-E0OAy58Pg94X 15:23:32 259 748.0000 XLON 05002050000189697-E0OAy58PgCiu 15:28:47 328 748.0000 XLON 07002070000191660-E0OAy58PgHfM 15:28:48 400 748.0000 XLON 07002070000194926-E0OAy58PgHfl 15:28:48 122 748.0000 XLON 07002070000194926-E0OAy58PgHfo 15:28:49 241 748.0000 XLON 07002070000194934-E0OAy58PgHgC 15:29:05 241 748.0000 XLON 05002050000195473-E0OAy58PgHpN 15:29:09 67 748.0000 XLON 07002070000195209-E0OAy58PgHw1 15:29:09 118 748.0000 XLON 07002070000195209-E0OAy58PgHw4 15:30:00 28 748.0000 XLON 05002050000195799-E0OAy58PgJAP 15:30:01 157 748.0000 XLON 05002050000195799-E0OAy58PgJDT 15:31:44 238 750.0000 XLON 05002050000197463-E0OAy58PgKiQ 15:32:42 106 750.0000 XLON 07002070000196967-E0OAy58PgLF9 15:33:01 148 750.0000 XLON 07002070000196967-E0OAy58PgLOS 15:33:01 25 750.0000 XLON 07002070000196967-E0OAy58PgLOW 15:33:01 122 749.5000 XLON 05002050000197451-E0OAy58PgLOa 15:34:01 219 750.5000 XLON 07002070000198362-E0OAy58PgMGT 15:34:36 298 750.5000 XLON 07002070000198368-E0OAy58PgMl1 15:34:36 202 749.5000 XLON 07002070000197824-E0OAy58PgMl5 15:34:37 260 749.5000 XLON 07002070000198635-E0OAy58PgMmH 15:34:38 500 749.5000 XLON 05002050000199183-E0OAy58PgMmf 15:34:38 160 749.5000 XLON 05002050000199183-E0OAy58PgMmh 15:34:38 128 749.5000 XLON 05002050000199183-E0OAy58PgMmj 15:35:21 200 749.5000 XLON 07002070000198998-E0OAy58PgNFF 15:35:21 145 749.5000 XLON 07002070000198998-E0OAy58PgNFH 15:35:21 126 749.5000 XLON 07002070000198998-E0OAy58PgNFJ 15:35:21 65 749.5000 XLON 07002070000198998-E0OAy58PgNFL 15:36:05 163 749.5000 XLON 05002050000199940-E0OAy58PgO3L 15:36:05 32 749.5000 XLON 05002050000199940-E0OAy58PgO3N 15:43:28 206 751.0000 XLON 07002070000203424-E0OAy58PgUFV 15:43:29 40 751.0000 XLON 05002050000204040-E0OAy58PgUGJ 15:43:39 10 751.0000 XLON 05002050000204040-E0OAy58PgUM9 15:43:39 202 751.0000 XLON 05002050000204040-E0OAy58PgUMB 15:45:06 308 751.0000 XLON 05002050000204112-E0OAy58PgVJG 15:45:07 1,751 751.0000 XLON 05002050000204973-E0OAy58PgVMT 15:45:07 292 751.0000 XLON 05002050000204973-E0OAy58PgVMV 15:51:42 244 751.5000 XLON 05002050000206195-E0OAy58PgbDF 15:51:44 54 751.5000 XLON 05002050000209032-E0OAy58PgbFa 15:52:13 133 751.5000 XLON 05002050000209032-E0OAy58PgbYE 15:53:15 187 751.5000 XLON 07002070000208782-E0OAy58Pgc7x 15:53:16 490 751.5000 XLON 07002070000209363-E0OAy58Pgc8y 15:53:16 172 751.5000 XLON 07002070000209363-E0OAy58Pgc90 15:53:18 29 752.0000 XLON 07002070000209388-E0OAy58PgcBd 15:53:19 20 752.0000 XLON 07002070000209392-E0OAy58PgcF4 15:53:20 10 752.0000 XLON 05002050000209935-E0OAy58PgcGa 15:53:26 7 752.5000 XLON 05002050000209978-E0OAy58PgcTn 15:53:27 196 752.5000 XLON 05002050000209987-E0OAy58PgcUR 15:53:27 48 752.5000 XLON 05002050000209987-E0OAy58PgcUW 15:53:28 254 752.5000 XLON 05002050000209995-E0OAy58PgcVp 15:53:31 207 752.5000 XLON 07002070000209473-E0OAy58PgcZJ 15:53:59 9 752.5000 XLON 07002070000209754-E0OAy58Pgd4U 15:53:59 100 752.5000 XLON 07002070000209754-E0OAy58Pgd4W 16:00:00 14 752.5000 XLON 07002070000209754-E0OAy58PgkdO 16:00:00 93 752.5000 XLON 07002070000209754-E0OAy58PgkdR 16:00:00 130 752.5000 XLON 07002070000209975-E0OAy58PgkdT 16:00:01 83 752.5000 XLON 05002050000213940-E0OAy58Pgkgx 16:00:01 235 752.5000 XLON 05002050000213940-E0OAy58Pgkgz 16:00:01 172 752.5000 XLON 05002050000213940-E0OAy58Pgkh1 16:00:03 207 752.5000 XLON 05002050000213967-E0OAy58PgkjL 16:00:04 47 752.5000 XLON 07002070000213512-E0OAy58PgkjU 16:00:04 273 752.5000 XLON 07002070000213512-E0OAy58PgkjW 16:00:06 232 752.5000 XLON 07002070000213522-E0OAy58Pgkna 16:00:07 211 752.5000 XLON 07002070000213544-E0OAy58PgkoW 16:00:08 47 752.5000 XLON 05002050000214034-E0OAy58Pgkqk 16:00:08 185 752.5000 XLON 05002050000214034-E0OAy58Pgkqm 16:00:38 343 752.5000 XLON 05002050000214425-E0OAy58PglMr 16:01:04 47 752.0000 XLON 05002050000209946-E0OAy58Pglj3 16:01:04 141 752.0000 XLON 05002050000209946-E0OAy58Pglj7 16:01:07 400 752.0000 XLON 07002070000214215-E0OAy58PglmM 16:01:07 42 752.0000 XLON 07002070000214215-E0OAy58PglmO 16:01:07 226 751.5000 XLON 07002070000209371-E0OAy58Pglmb 16:05:14 126 751.0000 XLON 05002050000216158-E0OAy58PgpDX 16:05:14 116 751.0000 XLON 05002050000216893-E0OAy58PgpDZ 16:05:15 298 751.0000 XLON 07002070000216433-E0OAy58PgpFG 16:05:47 28 751.0000 XLON 07002070000216752-E0OAy58Pgpor 16:05:47 160 751.0000 XLON 07002070000216752-E0OAy58Pgpot 16:05:47 208 751.0000 XLON 07002070000216752-E0OAy58Pgpov 16:05:47 114 751.0000 XLON 07002070000216752-E0OAy58Pgpox 16:06:07 288 750.5000 XLON 07002070000216919-E0OAy58PgqFi 16:06:07 49 750.5000 XLON 07002070000216919-E0OAy58PgqFk 16:08:55 27 750.5000 XLON 05002050000218054-E0OAy58PgsCE 16:09:03 194 751.0000 XLON 07002070000218506-E0OAy58PgsIH 16:09:04 302 751.0000 XLON 05002050000219063-E0OAy58PgsIY 16:09:55 1 751.0000 XLON 07002070000218930-E0OAy58PgtLN 16:09:55 358 751.0000 XLON 07002070000218930-E0OAy58PgtLP 16:09:57 120 751.0000 XLON 05002050000219522-E0OAy58PgtNx 16:14:04 208 751.5000 XLON 05002050000221749-E0OAy58PgxE3 16:14:06 184 751.5000 XLON 07002070000221232-E0OAy58PgxFs 16:14:06 164 751.5000 XLON 07002070000221232-E0OAy58PgxFw 16:14:07 431 751.5000 XLON 05002050000221776-E0OAy58PgxGV 16:14:08 400 751.5000 XLON 07002070000221259-E0OAy58PgxIy 16:14:30 2 751.5000 XLON 07002070000221259-E0OAy58PgxYn 16:14:35 196 751.0000 XLON 05002050000220175-E0OAy58Pgxd3 16:15:05 116 750.5000 XLON 05002050000218054-E0OAy58Pgy5W 16:15:05 113 750.5000 XLON 05002050000218993-E0OAy58Pgy5Y 16:15:43 419 750.5000 XLON 05002050000223041-E0OAy58PgykQ 16:16:08 246 750.5000 XLON 05002050000223145-E0OAy58Pgz1z 16:18:25 247 750.5000 XLON 05002050000223352-E0OAy58Ph1la 16:18:25 38 750.0000 XLON 05002050000222098-E0OAy58Ph1m4 16:20:06 99 750.0000 XLON 05002050000222098-E0OAy58Ph3Y6 16:20:06 125 750.0000 XLON 07002070000223071-E0OAy58Ph3YA 16:20:06 239 750.0000 XLON 05002050000223575-E0OAy58Ph3Y8 16:20:07 470 750.0000 XLON 07002070000223305-E0OAy58Ph3Z3 16:20:19 158 750.0000 XLON 05002050000223928-E0OAy58Ph3gL 16:20:19 312 750.0000 XLON 05002050000223928-E0OAy58Ph3gN 16:21:06 426 750.0000 XLON 05002050000224085-E0OAy58Ph4KV 16:21:06 195 750.0000 XLON 05002050000224085-E0OAy58Ph4KX 16:21:08 535 750.0000 XLON 07002070000223501-E0OAy58Ph4L8 16:21:08 334 750.0000 XLON 07002070000223501-E0OAy58Ph4LA 16:22:48 304 750.0000 XLON 07002070000223817-E0OAy58Ph5ik 16:22:48 445 750.0000 XLON 07002070000223817-E0OAy58Ph5im 16:23:11 75 749.0000 XLON 07002070000223065-E0OAy58Ph5xG 16:26:45 360 749.5000 XLON 05002050000225238-E0OAy58PhABo 16:26:46 19 749.5000 XLON 05002050000225315-E0OAy58PhAD1 16:26:46 246 749.5000 XLON 05002050000225315-E0OAy58PhAD3 16:27:00 20 750.0000 XLON 05002050000225376-E0OAy58PhAQS 16:27:01 31 750.0000 XLON 05002050000225382-E0OAy58PhAS5 16:27:01 111 750.0000 XLON 05002050000225382-E0OAy58PhASN 16:27:34 83 750.0000 XLON 05002050000225382-E0OAy58PhB2p 16:27:34 17 750.0000 XLON 05002050000225463-E0OAy58PhB2r 16:27:34 131 750.0000 XLON 05002050000225463-E0OAy58PhB2t 16:28:47 70 750.0000 XLON 07002070000224947-E0OAy58PhC7K This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFFEVLEBBK
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement