REG - Future PLC - Transaction in Own Shares
21/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1567Wa&default-theme=true RNS Number : 1567W Future PLC 21 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 20 August 2025 Aggregate number of ordinary shares purchased: 94,384 Lowest price paid per share: 746.5000 Highest price paid per share: 761.5000 Average price paid per share: 753.3474 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,511,688 shares at a cost (including dealing and associated costs) of £11,220,696.93. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,281,943 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 20 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:42 235 759.5000 XLON 05002050000003794-E0OCQ06Gf8vm 08:03:42 168 759.0000 XLON 07002070000003676-E0OCQ06Gf8vw 08:03:46 218 757.0000 XLON 05002050000003212-E0OCQ06Gf98k 08:06:44 124 759.5000 XLON 05002050000004010-E0OCQ06GfDCU 08:06:44 131 759.0000 XLON 07002070000004055-E0OCQ06GfDCk 08:07:00 124 759.0000 XLON 05002050000004312-E0OCQ06GfDRc 08:08:30 108 759.0000 XLON 05002050000004532-E0OCQ06GfF1O 08:08:54 113 759.0000 XLON 05002050000004580-E0OCQ06GfFg1 08:09:19 185 759.0000 XLON 07002070000004672-E0OCQ06GfGOC 08:09:59 5 759.0000 XLON 07002070000004747-E0OCQ06GfHFA 08:09:59 352 759.0000 XLON 07002070000004747-E0OCQ06GfHFC 08:10:59 156 759.0000 XLON 07002070000004879-E0OCQ06GfJ5Z 08:14:54 127 761.0000 XLON 07002070000005323-E0OCQ06GfM1y 08:14:55 134 761.0000 XLON 05002050000005294-E0OCQ06GfM4s 08:15:21 104 761.0000 XLON 07002070000005328-E0OCQ06GfMbm 08:15:22 126 761.0000 XLON 05002050000005643-E0OCQ06GfMcy 08:15:29 126 761.0000 XLON 05002050000005684-E0OCQ06GfMkQ 08:15:30 281 761.0000 XLON 07002070000005778-E0OCQ06GfMkq 08:15:31 40 761.0000 XLON 05002050000005793-E0OCQ06GfMlv 08:15:32 383 761.0000 XLON 07002070000005798-E0OCQ06GfMnP 08:16:28 107 761.5000 XLON 07002070000006146-E0OCQ06GfNrR 08:16:53 254 761.0000 XLON 05002050000005825-E0OCQ06GfOBd 08:17:01 200 761.0000 XLON 07002070000006795-E0OCQ06GfOF3 08:17:34 48 759.5000 XLON 05002050000005135-E0OCQ06GfOf8 08:17:34 140 759.5000 XLON 05002050000005135-E0OCQ06GfOfA 08:18:02 110 758.0000 XLON 07002070000007206-E0OCQ06GfP4w 08:23:50 139 758.0000 XLON 05002050000007769-E0OCQ06GfTos 08:23:50 7 758.0000 XLON 07002070000007206-E0OCQ06GfTom 08:23:51 122 758.0000 XLON 05002050000010762-E0OCQ06GfTrs 08:23:52 13 758.0000 XLON 07002070000010804-E0OCQ06GfTuN 08:23:52 26 758.0000 XLON 07002070000010804-E0OCQ06GfTuP 08:23:52 174 758.0000 XLON 07002070000010804-E0OCQ06GfTuR 08:23:53 1 758.0000 XLON 05002050000010782-E0OCQ06GfTxs 08:23:53 120 758.0000 XLON 05002050000010782-E0OCQ06GfTxu 08:23:54 22 758.0000 XLON 05002050000010794-E0OCQ06GfTz3 08:24:07 122 758.5000 XLON 07002070000010855-E0OCQ06GfUGs 08:24:14 121 758.5000 XLON 07002070000010918-E0OCQ06GfUPJ 08:25:07 107 758.5000 XLON 05002050000011035-E0OCQ06GfVAL 08:29:40 19 759.0000 XLON 05002050000012136-E0OCQ06GfYGZ 08:30:09 127 759.0000 XLON 05002050000012136-E0OCQ06GfYh6 08:30:12 121 759.0000 XLON 05002050000014458-E0OCQ06GfYo8 08:30:13 132 759.0000 XLON 07002070000014533-E0OCQ06GfYoc 08:30:45 132 759.0000 XLON 05002050000014539-E0OCQ06GfZP2 08:33:50 3 758.5000 XLON 05002050000011035-E0OCQ06Gfbch 08:33:50 132 759.0000 XLON 07002070000014949-E0OCQ06Gfbcd 08:33:50 132 758.0000 XLON 05002050000010794-E0OCQ06Gfbcl 08:33:50 144 758.5000 XLON 07002070000011490-E0OCQ06Gfbcj 08:33:51 23 758.0000 XLON 07002070000016585-E0OCQ06Gfbdv 08:35:36 86 758.0000 XLON 07002070000016585-E0OCQ06Gfcad 08:35:36 215 758.0000 XLON 07002070000016606-E0OCQ06Gfcaf 08:35:36 48 758.0000 XLON 07002070000016606-E0OCQ06Gfcak 08:35:37 153 758.0000 XLON 07002070000017458-E0OCQ06Gfcbv 08:44:14 120 760.0000 XLON 07002070000021301-E0OCQ06GfgxD 08:44:15 120 760.0000 XLON 07002070000021304-E0OCQ06GfgxO 08:44:16 120 760.0000 XLON 05002050000021297-E0OCQ06GfgyW 08:44:17 109 760.0000 XLON 07002070000021314-E0OCQ06Gfgyq 08:44:18 120 760.0000 XLON 07002070000021320-E0OCQ06GfgzD 08:44:19 153 760.0000 XLON 05002050000021315-E0OCQ06GfgzT 08:44:20 142 760.5000 XLON 07002070000021333-E0OCQ06Gfh04 08:44:21 80 760.5000 XLON 07002070000021337-E0OCQ06Gfh1L 08:44:22 131 760.5000 XLON 07002070000021341-E0OCQ06Gfh1Z 08:44:23 239 760.5000 XLON 05002050000021341-E0OCQ06Gfh1z 08:44:24 42 760.5000 XLON 07002070000021360-E0OCQ06Gfh2H 08:44:25 120 760.5000 XLON 05002050000021359-E0OCQ06Gfh2T 08:44:26 120 760.5000 XLON 07002070000021366-E0OCQ06Gfh3E 08:44:27 109 760.5000 XLON 07002070000021367-E0OCQ06Gfh3l 08:44:28 131 760.5000 XLON 07002070000021374-E0OCQ06Gfh46 08:44:29 109 760.5000 XLON 05002050000021384-E0OCQ06Gfh4O 08:44:30 109 760.5000 XLON 07002070000021388-E0OCQ06Gfh52 08:44:31 18 760.5000 XLON 05002050000021408-E0OCQ06Gfh5R 08:44:31 124 760.5000 XLON 05002050000021408-E0OCQ06Gfh5T 08:51:34 142 761.0000 XLON 07002070000021441-E0OCQ06GfkGT 08:51:34 120 760.5000 XLON 07002070000021407-E0OCQ06GfkHS 08:54:35 125 760.5000 XLON 05002050000024246-E0OCQ06GflsH 08:54:35 104 760.5000 XLON 05002050000024874-E0OCQ06GflsJ 08:54:36 189 760.5000 XLON 07002070000025457-E0OCQ06Gflt7 08:54:37 139 760.0000 XLON 07002070000025458-E0OCQ06GfluJ 08:54:38 189 760.0000 XLON 05002050000025386-E0OCQ06GflvV 08:54:40 164 760.0000 XLON 07002070000025466-E0OCQ06Gflvt 08:54:41 288 760.0000 XLON 05002050000025403-E0OCQ06GflwO 08:54:43 122 760.0000 XLON 05002050000025414-E0OCQ06Gflwn 08:54:43 113 759.0000 XLON 05002050000020714-E0OCQ06Gflwv 08:54:44 67 759.0000 XLON 07002070000025504-E0OCQ06Gflzj 08:54:44 72 759.0000 XLON 07002070000025504-E0OCQ06Gflzl 08:54:49 126 759.0000 XLON 05002050000025447-E0OCQ06Gfm7M 08:54:53 62 759.0000 XLON 07002070000025567-E0OCQ06Gfm94 08:55:02 89 759.0000 XLON 07002070000025567-E0OCQ06GfmDU 08:55:23 352 759.0000 XLON 07002070000025821-E0OCQ06GfmPv 08:56:01 190 759.0000 XLON 07002070000026136-E0OCQ06GfmlP 08:57:01 246 759.0000 XLON 05002050000026510-E0OCQ06GfnDg 08:57:41 316 759.0000 XLON 05002050000026840-E0OCQ06Gfnd3 08:59:21 224 759.0000 XLON 07002070000027684-E0OCQ06GfoZE 09:01:23 157 758.0000 XLON 05002050000022992-E0OCQ06Gfpv6 09:08:27 129 758.5000 XLON 05002050000030069-E0OCQ06GftGw 09:08:28 197 758.5000 XLON 05002050000032954-E0OCQ06GftHL 09:08:28 307 758.0000 XLON 05002050000029985-E0OCQ06GftHU 09:09:07 211 758.0000 XLON 07002070000033058-E0OCQ06Gftuk 09:09:07 141 757.0000 XLON 07002070000029475-E0OCQ06GftvM 09:09:21 42 757.0000 XLON 05002050000033265-E0OCQ06Gfu1g 09:14:02 140 757.0000 XLON 05002050000033265-E0OCQ06GfwIN 09:14:03 176 757.0000 XLON 07002070000035555-E0OCQ06GfwJY 09:14:04 402 757.0000 XLON 07002070000035562-E0OCQ06GfwKM 09:14:06 192 757.0000 XLON 05002050000035489-E0OCQ06GfwMT 09:14:10 366 757.0000 XLON 07002070000035641-E0OCQ06GfwQC 09:15:44 28 755.0000 XLON 05002050000036300-E0OCQ06Gfx7D 09:15:44 40 755.0000 XLON 05002050000036300-E0OCQ06Gfx7F 09:15:55 24 754.0000 XLON 05002050000032958-E0OCQ06GfxEt 09:15:55 142 754.0000 XLON 05002050000032958-E0OCQ06GfxEv 09:15:55 156 754.0000 XLON 07002070000033365-E0OCQ06GfxEx 09:19:07 103 754.0000 XLON 07002070000036606-E0OCQ06GfyoY 09:20:21 181 755.0000 XLON 07002070000038412-E0OCQ06GfzRD 09:20:21 65 755.0000 XLON 07002070000038412-E0OCQ06GfzRF 09:21:01 183 755.0000 XLON 07002070000038668-E0OCQ06Gfzpa 09:22:01 131 755.0000 XLON 05002050000039100-E0OCQ06Gg0H3 09:22:41 170 755.0000 XLON 07002070000039468-E0OCQ06Gg0RD 09:23:44 136 755.0000 XLON 05002050000039889-E0OCQ06Gg0jU 09:25:50 204 755.0000 XLON 07002070000040346-E0OCQ06Gg22C 09:27:01 153 755.0000 XLON 05002050000041436-E0OCQ06Gg2fN 09:27:41 192 755.0000 XLON 05002050000041690-E0OCQ06Gg31o 09:28:41 206 755.0000 XLON 07002070000042183-E0OCQ06Gg3cQ 09:29:21 29 755.0000 XLON 07002070000042482-E0OCQ06Gg3s0 09:29:21 200 755.0000 XLON 07002070000042482-E0OCQ06Gg3s2 09:29:21 134 755.0000 XLON 07002070000042482-E0OCQ06Gg3s4 09:29:21 48 755.0000 XLON 07002070000042482-E0OCQ06Gg3s6 09:29:40 28 754.0000 XLON 07002070000036606-E0OCQ06Gg41C 09:29:40 124 754.0000 XLON 07002070000038012-E0OCQ06Gg41E 09:29:40 111 754.0000 XLON 07002070000041065-E0OCQ06Gg41G 09:30:04 109 753.0000 XLON 07002070000036573-E0OCQ06Gg4KR 09:30:04 35 753.0000 XLON 07002070000036573-E0OCQ06Gg4KT 09:32:41 28 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pt 09:32:41 78 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pv 09:32:41 98 752.5000 XLON 05002050000044022-E0OCQ06Gg6Px 09:32:41 144 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pz 09:36:01 97 753.0000 XLON 07002070000045934-E0OCQ06GgAm7 09:37:01 143 753.0000 XLON 05002050000046291-E0OCQ06GgBR5 09:37:41 89 753.5000 XLON 05002050000046703-E0OCQ06GgBqa 09:40:21 192 753.5000 XLON 07002070000048040-E0OCQ06GgEAF 09:41:01 283 753.5000 XLON 07002070000048293-E0OCQ06GgEU5 09:42:01 155 753.5000 XLON 05002050000048565-E0OCQ06GgF9f 09:42:41 310 753.5000 XLON 07002070000048868-E0OCQ06GgFVy 09:42:41 145 752.5000 XLON 05002050000047509-E0OCQ06GgFW7 09:44:21 100 752.5000 XLON 07002070000049666-E0OCQ06GgGlr 09:44:36 60 752.5000 XLON 07002070000049666-E0OCQ06GgGuY 09:45:01 145 752.0000 XLON 05002050000047187-E0OCQ06GgH8e 09:45:03 195 751.5000 XLON 07002070000045597-E0OCQ06GgH9p 09:48:41 69 752.0000 XLON 07002070000051696-E0OCQ06GgJF8 09:48:41 1 752.0000 XLON 07002070000051696-E0OCQ06GgJFA 09:48:41 48 752.0000 XLON 07002070000051696-E0OCQ06GgJFC 09:48:41 163 752.0000 XLON 07002070000051696-E0OCQ06GgJFE 09:49:21 66 752.0000 XLON 07002070000051943-E0OCQ06GgJa5 09:52:01 193 752.0000 XLON 07002070000053053-E0OCQ06GgKrP 09:52:41 100 752.0000 XLON 05002050000053149-E0OCQ06GgL9L 09:52:41 48 752.0000 XLON 05002050000053149-E0OCQ06GgL9N 09:53:53 100 752.0000 XLON 07002070000053731-E0OCQ06GgLh2 09:53:53 48 752.0000 XLON 07002070000053731-E0OCQ06GgLh4 09:56:01 163 753.0000 XLON 07002070000054549-E0OCQ06GgMsS 09:56:01 203 752.5000 XLON 05002050000054015-E0OCQ06GgMsi 09:57:41 207 752.5000 XLON 05002050000054921-E0OCQ06GgNea 10:00:32 192 752.5000 XLON 05002050000055245-E0OCQ06GgOeD 10:04:59 41 752.5000 XLON 07002070000056794-E0OCQ06GgRDA 10:04:59 122 752.5000 XLON 07002070000056794-E0OCQ06GgRDC 10:06:00 167 752.5000 XLON 07002070000058657-E0OCQ06GgRzB 10:06:00 35 752.5000 XLON 07002070000058657-E0OCQ06GgRzD 10:06:01 100 752.5000 XLON 07002070000059148-E0OCQ06GgRzV 10:06:02 117 752.5000 XLON 07002070000059148-E0OCQ06GgS0D 10:06:14 91 752.0000 XLON 07002070000053998-E0OCQ06GgS6f 10:06:14 87 752.0000 XLON 07002070000053998-E0OCQ06GgS6h 10:13:32 123 753.0000 XLON 05002050000061868-E0OCQ06GgVaF 10:13:32 40 753.0000 XLON 05002050000061868-E0OCQ06GgVaH 10:13:32 1 753.0000 XLON 05002050000061868-E0OCQ06GgVaJ 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaL 10:13:32 140 753.0000 XLON 05002050000061868-E0OCQ06GgVaN 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaP 10:13:32 297 753.0000 XLON 05002050000061868-E0OCQ06GgVaR 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaT 10:13:32 121 753.0000 XLON 05002050000061868-E0OCQ06GgVaV 10:13:33 219 753.5000 XLON 07002070000062119-E0OCQ06GgVcx 10:13:35 172 753.5000 XLON 05002050000061886-E0OCQ06GgVfA 10:14:59 100 753.5000 XLON 05002050000062302-E0OCQ06GgWFT 10:14:59 71 753.5000 XLON 05002050000062302-E0OCQ06GgWFV 10:19:14 172 755.5000 XLON 07002070000063174-E0OCQ06GgYAh 10:19:15 204 755.5000 XLON 07002070000064318-E0OCQ06GgYB1 10:21:16 218 755.5000 XLON 07002070000064609-E0OCQ06GgYs1 10:21:34 1 755.5000 XLON 07002070000065178-E0OCQ06GgYzb 10:21:34 146 755.5000 XLON 07002070000065178-E0OCQ06GgYzd 10:21:34 48 755.5000 XLON 07002070000065178-E0OCQ06GgYzf 10:28:37 223 755.5000 XLON 05002050000065235-E0OCQ06GgbsG 10:28:38 21 755.5000 XLON 05002050000067437-E0OCQ06GgbsW 10:32:15 155 755.5000 XLON 05002050000067437-E0OCQ06GgeOu 10:32:54 110 755.5000 XLON 05002050000068851-E0OCQ06GgeZJ 10:32:54 83 755.5000 XLON 05002050000068851-E0OCQ06GgeZM 10:33:00 20 755.5000 XLON 05002050000069059-E0OCQ06GgeZn 10:33:51 142 755.5000 XLON 05002050000069059-E0OCQ06Ggel6 10:38:00 193 755.5000 XLON 05002050000069375-E0OCQ06GggEZ 10:38:01 203 755.5000 XLON 07002070000071063-E0OCQ06GggF1 10:38:03 260 755.5000 XLON 07002070000071072-E0OCQ06GggFL 10:38:03 95 755.5000 XLON 07002070000071072-E0OCQ06GggFN 10:38:04 23 755.5000 XLON 07002070000071083-E0OCQ06GggGL 10:38:04 174 755.5000 XLON 07002070000071083-E0OCQ06GggGd 10:38:06 78 755.5000 XLON 07002070000071086-E0OCQ06GggH1 10:38:06 119 755.5000 XLON 07002070000071086-E0OCQ06GggH4 10:38:07 236 755.5000 XLON 05002050000070835-E0OCQ06GggIb 10:38:39 203 755.5000 XLON 07002070000071107-E0OCQ06GggV8 10:39:34 221 755.5000 XLON 07002070000071631-E0OCQ06Gggp5 10:39:37 62 755.0000 XLON 07002070000063057-E0OCQ06GggqO 10:50:07 105 755.0000 XLON 05002050000071859-E0OCQ06Ggl8T 10:50:07 95 755.0000 XLON 07002070000063057-E0OCQ06Ggl8R 10:50:08 239 755.0000 XLON 07002070000075108-E0OCQ06Ggl8v 10:50:10 32 755.0000 XLON 05002050000074821-E0OCQ06Ggl9d 10:50:10 209 755.0000 XLON 05002050000074821-E0OCQ06Ggl9f 10:50:22 172 755.0000 XLON 05002050000074835-E0OCQ06GglDc 10:53:53 205 755.0000 XLON 05002050000074874-E0OCQ06GgmuU 10:53:54 211 755.0000 XLON 05002050000076094-E0OCQ06Ggmwk 10:54:45 111 755.0000 XLON 05002050000076098-E0OCQ06GgnAl 10:54:45 100 755.0000 XLON 05002050000076098-E0OCQ06GgnAn 10:55:45 175 755.5000 XLON 05002050000076431-E0OCQ06GgnZo 10:59:38 8 755.5000 XLON 07002070000077089-E0OCQ06GgpMW 11:01:22 253 755.5000 XLON 07002070000077089-E0OCQ06GgqGe 11:11:09 229 755.5000 XLON 07002070000079254-E0OCQ06GgtBL 11:11:09 174 755.0000 XLON 07002070000076718-E0OCQ06GgtBV 11:11:10 267 755.0000 XLON 05002050000082448-E0OCQ06GgtCS 11:11:11 178 755.0000 XLON 05002050000082458-E0OCQ06GgtD2 11:11:12 178 755.0000 XLON 07002070000082721-E0OCQ06GgtDw 11:11:13 249 755.0000 XLON 05002050000082469-E0OCQ06GgtEG 11:11:14 164 755.0000 XLON 07002070000082728-E0OCQ06GgtEj 11:11:14 24 755.0000 XLON 07002070000082728-E0OCQ06GgtEl 11:11:15 34 755.0000 XLON 05002050000082479-E0OCQ06GgtFH 11:11:15 165 755.0000 XLON 05002050000082479-E0OCQ06GgtFJ 11:11:16 14 755.0000 XLON 05002050000082484-E0OCQ06GgtFb 11:11:17 178 755.0000 XLON 05002050000082487-E0OCQ06GgtGC 11:11:18 228 755.0000 XLON 05002050000082495-E0OCQ06GgtGY 11:11:19 178 755.0000 XLON 07002070000082754-E0OCQ06GgtGt 11:11:22 172 754.0000 XLON 05002050000062584-E0OCQ06GgtJl 11:11:30 231 754.0000 XLON 05002050000082510-E0OCQ06GgtQm 11:11:51 210 752.5000 XLON 07002070000077615-E0OCQ06GgtgB 11:13:59 100 752.5000 XLON 05002050000083342-E0OCQ06Ggub9 11:13:59 104 752.5000 XLON 05002050000083342-E0OCQ06GgubB 11:13:59 110 752.5000 XLON 05002050000083342-E0OCQ06GgubD 11:13:59 14 752.5000 XLON 05002050000083342-E0OCQ06GgubF 11:15:12 202 752.5000 XLON 05002050000083562-E0OCQ06GgvDj 11:20:31 11 752.5000 XLON 05002050000083562-E0OCQ06GgxJO 11:20:31 2 752.5000 XLON 05002050000083562-E0OCQ06GgxJT 11:20:31 9 752.5000 XLON 05002050000084255-E0OCQ06GgxJV 11:23:41 191 752.5000 XLON 05002050000084255-E0OCQ06GgydB 11:23:42 100 752.5000 XLON 05002050000087177-E0OCQ06GgyeI 11:23:42 244 752.5000 XLON 05002050000087177-E0OCQ06GgyeL 11:24:42 100 752.5000 XLON 07002070000087857-E0OCQ06Ggyzh 11:24:42 16 752.5000 XLON 07002070000087857-E0OCQ06Ggyzj 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzl 11:24:42 48 752.5000 XLON 07002070000087857-E0OCQ06Ggyzn 11:24:42 163 752.5000 XLON 07002070000087857-E0OCQ06Ggyzp 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzr 11:24:42 2 752.5000 XLON 07002070000087857-E0OCQ06Ggyzt 11:31:35 265 753.0000 XLON 05002050000090119-E0OCQ06Gh1EW 11:31:35 46 753.0000 XLON 05002050000090119-E0OCQ06Gh1EY 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ea 11:31:35 52 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ec 11:31:35 346 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ee 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Eg 11:31:35 163 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ei 11:31:35 15 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ek 11:33:15 48 753.0000 XLON 05002050000090730-E0OCQ06Gh230 11:33:15 133 753.0000 XLON 05002050000090730-E0OCQ06Gh232 11:34:50 179 753.0000 XLON 05002050000091020-E0OCQ06Gh2Zz 11:34:55 91 753.0000 XLON 05002050000091231-E0OCQ06Gh2bB 11:34:55 4 753.0000 XLON 05002050000091231-E0OCQ06Gh2bD 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bF 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bH 11:34:57 223 752.0000 XLON 07002070000088192-E0OCQ06Gh2ea 11:42:15 238 752.0000 XLON 05002050000092149-E0OCQ06Gh6Hs 11:42:41 253 752.0000 XLON 07002070000094645-E0OCQ06Gh6PL 11:43:19 217 751.5000 XLON 05002050000091751-E0OCQ06Gh6eL 11:43:19 214 751.0000 XLON 07002070000082710-E0OCQ06Gh6ej 11:45:11 100 749.0000 XLON 05002050000094907-E0OCQ06Gh7F5 11:45:11 142 749.0000 XLON 05002050000094907-E0OCQ06Gh7F7 11:54:06 218 750.0000 XLON 07002070000096469-E0OCQ06GhAmN 11:54:06 100 749.5000 XLON 07002070000095905-E0OCQ06GhAmc 11:54:06 94 749.5000 XLON 07002070000095905-E0OCQ06GhAmh 11:54:46 147 749.5000 XLON 07002070000098799-E0OCQ06GhBEN 11:55:06 108 749.5000 XLON 07002070000098799-E0OCQ06GhBNU 11:55:46 100 749.5000 XLON 05002050000098732-E0OCQ06GhBfQ 11:55:46 82 749.5000 XLON 05002050000098732-E0OCQ06GhBfS 11:57:01 110 749.5000 XLON 05002050000099136-E0OCQ06GhC7j 11:57:01 14 749.5000 XLON 05002050000099136-E0OCQ06GhC7l 11:57:41 255 749.5000 XLON 05002050000099353-E0OCQ06GhCOX 11:58:41 105 749.5000 XLON 07002070000100042-E0OCQ06GhCip 11:59:21 273 749.5000 XLON 07002070000100336-E0OCQ06GhCxj 12:01:01 123 749.5000 XLON 05002050000101049-E0OCQ06GhDiz 12:01:01 53 749.5000 XLON 05002050000101049-E0OCQ06GhDj1 12:01:01 10 749.5000 XLON 05002050000101049-E0OCQ06GhDj3 12:02:01 176 749.5000 XLON 07002070000102006-E0OCQ06GhECT 12:02:41 100 749.5000 XLON 05002050000102011-E0OCQ06GhEbL 12:03:22 118 749.5000 XLON 05002050000102011-E0OCQ06GhEsV 12:06:18 100 749.5000 XLON 05002050000102810-E0OCQ06GhFqn 12:07:30 100 749.5000 XLON 05002050000102810-E0OCQ06GhG9N 12:07:40 127 749.5000 XLON 07002070000104481-E0OCQ06GhGDX 12:07:47 111 749.5000 XLON 07002070000104553-E0OCQ06GhGGf 12:07:47 191 749.5000 XLON 07002070000104553-E0OCQ06GhGGh 12:15:57 320 752.5000 XLON 07002070000107482-E0OCQ06GhJ7K 12:15:57 85 752.0000 XLON 07002070000107458-E0OCQ06GhJ7U 12:15:57 120 752.0000 XLON 07002070000107458-E0OCQ06GhJ7X 12:17:28 204 752.0000 XLON 07002070000107620-E0OCQ06GhJet 12:17:28 1 752.0000 XLON 07002070000107620-E0OCQ06GhJev 12:17:30 100 752.0000 XLON 07002070000108180-E0OCQ06GhJgf 12:17:30 122 752.0000 XLON 07002070000108180-E0OCQ06GhJgh 12:19:08 48 752.0000 XLON 05002050000108437-E0OCQ06GhKGh 12:19:08 179 752.0000 XLON 05002050000108437-E0OCQ06GhKGj 12:20:48 241 752.0000 XLON 05002050000109109-E0OCQ06GhKuI 12:24:56 126 751.5000 XLON 05002050000109191-E0OCQ06GhMI9 12:24:56 78 751.5000 XLON 05002050000109191-E0OCQ06GhMID 12:34:47 4 752.0000 XLON 05002050000114127-E0OCQ06GhQ2X 12:34:47 81 752.0000 XLON 05002050000114127-E0OCQ06GhQ2Z 12:34:47 26 752.0000 XLON 05002050000114127-E0OCQ06GhQ2b 12:34:47 37 752.0000 XLON 05002050000114127-E0OCQ06GhQ2d 12:41:11 185 753.5000 XLON 05002050000114575-E0OCQ06GhSEZ 12:41:11 108 753.5000 XLON 07002070000115034-E0OCQ06GhSEb 12:41:12 281 753.5000 XLON 05002050000116699-E0OCQ06GhSFK 12:41:13 187 753.5000 XLON 07002070000117174-E0OCQ06GhSGi 12:41:14 243 753.5000 XLON 05002050000116720-E0OCQ06GhSH1 12:41:15 281 753.5000 XLON 07002070000117207-E0OCQ06GhSHd 12:41:16 51 753.5000 XLON 05002050000116752-E0OCQ06GhSHz 12:41:16 14 753.5000 XLON 05002050000116752-E0OCQ06GhSI1 12:41:16 56 753.5000 XLON 05002050000116752-E0OCQ06GhSI3 12:41:17 47 753.5000 XLON 05002050000116759-E0OCQ06GhSIT 12:41:18 66 753.5000 XLON 07002070000117231-E0OCQ06GhSIr 12:41:19 22 753.5000 XLON 07002070000117235-E0OCQ06GhSKQ 12:41:19 192 753.0000 XLON 07002070000114640-E0OCQ06GhSKZ 12:41:45 224 753.0000 XLON 07002070000117259-E0OCQ06GhSWk 12:46:21 100 753.5000 XLON 07002070000118031-E0OCQ06GhUSn 12:47:02 124 753.5000 XLON 07002070000118031-E0OCQ06GhUmS 12:47:11 106 753.5000 XLON 05002050000119052-E0OCQ06GhUtZ 12:48:17 100 753.5000 XLON 05002050000119052-E0OCQ06GhVQq 12:48:17 57 753.5000 XLON 05002050000119052-E0OCQ06GhVQs 12:48:45 124 753.5000 XLON 05002050000119456-E0OCQ06GhVZS 12:48:45 158 753.5000 XLON 05002050000119456-E0OCQ06GhVZV 12:48:58 188 753.0000 XLON 07002070000117874-E0OCQ06GhVg8 12:48:58 187 752.5000 XLON 05002050000114574-E0OCQ06GhVgK 12:49:26 685 750.0000 XLON 07002070000120225-E0OCQ06GhVvM 12:51:25 66 750.0000 XLON 07002070000121213-E0OCQ06GhXCc 12:51:25 63 750.0000 XLON 07002070000121213-E0OCQ06GhXCi 12:52:32 78 750.0000 XLON 07002070000121213-E0OCQ06GhXkN 12:53:00 29 750.0000 XLON 07002070000121948-E0OCQ06GhXt7 12:53:42 176 750.5000 XLON 05002050000121986-E0OCQ06GhY3U 12:56:25 103 750.5000 XLON 07002070000122765-E0OCQ06GhZ3o 13:03:00 219 751.5000 XLON 07002070000125857-E0OCQ06GhbgW 13:03:00 29 751.5000 XLON 07002070000125857-E0OCQ06Ghbgb 13:03:46 86 751.5000 XLON 07002070000126976-E0OCQ06GhcCf 13:03:46 148 751.5000 XLON 07002070000126976-E0OCQ06GhcCk 13:10:30 358 752.0000 XLON 05002050000127692-E0OCQ06Ghf5c 13:10:30 147 751.5000 XLON 07002070000127553-E0OCQ06Ghf60 13:10:30 126 751.5000 XLON 07002070000127553-E0OCQ06Ghf6e 13:13:59 196 751.5000 XLON 05002050000129405-E0OCQ06GhgoG 13:14:09 55 751.5000 XLON 05002050000130706-E0OCQ06Ghgxj 13:14:09 219 751.5000 XLON 05002050000130706-E0OCQ06Ghgxl 13:16:50 197 752.0000 XLON 05002050000131379-E0OCQ06GhhsT 13:16:51 100 752.0000 XLON 05002050000132012-E0OCQ06Ghhsq 13:16:51 212 752.0000 XLON 05002050000132012-E0OCQ06Ghhss 13:22:25 208 752.0000 XLON 05002050000132334-E0OCQ06GhkVn 13:28:01 142 752.5000 XLON 07002070000135166-E0OCQ06Ghn1N 13:28:01 111 752.5000 XLON 07002070000135166-E0OCQ06Ghn1Q 13:29:04 21 752.5000 XLON 07002070000136794-E0OCQ06GhnRw 13:29:50 100 752.5000 XLON 07002070000136794-E0OCQ06Ghnkb 13:30:42 133 752.5000 XLON 07002070000136794-E0OCQ06GhoGs 13:31:59 100 752.5000 XLON 07002070000136794-E0OCQ06GhpCP 13:31:59 106 752.5000 XLON 05002050000137988-E0OCQ06GhpDJ 13:31:59 41 752.5000 XLON 07002070000136794-E0OCQ06GhpDH 13:32:00 369 752.5000 XLON 05002050000138380-E0OCQ06GhpEX 13:33:15 1 754.0000 XLON 07002070000139979-E0OCQ06GhqZl 13:33:15 48 754.0000 XLON 07002070000139979-E0OCQ06GhqZn 13:33:15 37 754.0000 XLON 07002070000139979-E0OCQ06GhqZp 13:33:16 154 754.0000 XLON 05002050000139561-E0OCQ06Ghqb0 13:33:16 186 754.0000 XLON 05002050000139561-E0OCQ06Ghqb2 13:33:17 177 754.0000 XLON 05002050000139571-E0OCQ06Ghqc6 13:33:17 440 754.0000 XLON 05002050000139571-E0OCQ06Ghqc8 13:33:19 217 754.0000 XLON 07002070000140007-E0OCQ06Ghqdm 13:33:19 130 754.0000 XLON 07002070000140007-E0OCQ06Ghqdo 13:35:45 281 753.0000 XLON 05002050000140363-E0OCQ06GhrVT 13:36:02 261 753.0000 XLON 05002050000140904-E0OCQ06GhrZg 13:36:57 245 752.5000 XLON 05002050000138509-E0OCQ06Ghs1q 13:36:57 91 752.5000 XLON 05002050000138509-E0OCQ06Ghs1u 13:37:42 100 752.5000 XLON 05002050000141669-E0OCQ06GhsI2 13:38:29 131 752.0000 XLON 07002070000141314-E0OCQ06Ghsfc 13:38:29 12 752.0000 XLON 07002070000141314-E0OCQ06Ghsfk 13:39:22 15 752.0000 XLON 07002070000141314-E0OCQ06Ghswu 13:39:22 250 752.0000 XLON 07002070000142949-E0OCQ06Ghsww 13:41:12 86 751.0000 XLON 07002070000143661-E0OCQ06GhtjA 13:41:12 21 751.0000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:42 235 759.5000 XLON 05002050000003794-E0OCQ06Gf8vm 08:03:42 168 759.0000 XLON 07002070000003676-E0OCQ06Gf8vw 08:03:46 218 757.0000 XLON 05002050000003212-E0OCQ06Gf98k 08:06:44 124 759.5000 XLON 05002050000004010-E0OCQ06GfDCU 08:06:44 131 759.0000 XLON 07002070000004055-E0OCQ06GfDCk 08:07:00 124 759.0000 XLON 05002050000004312-E0OCQ06GfDRc 08:08:30 108 759.0000 XLON 05002050000004532-E0OCQ06GfF1O 08:08:54 113 759.0000 XLON 05002050000004580-E0OCQ06GfFg1 08:09:19 185 759.0000 XLON 07002070000004672-E0OCQ06GfGOC 08:09:59 5 759.0000 XLON 07002070000004747-E0OCQ06GfHFA 08:09:59 352 759.0000 XLON 07002070000004747-E0OCQ06GfHFC 08:10:59 156 759.0000 XLON 07002070000004879-E0OCQ06GfJ5Z 08:14:54 127 761.0000 XLON 07002070000005323-E0OCQ06GfM1y 08:14:55 134 761.0000 XLON 05002050000005294-E0OCQ06GfM4s 08:15:21 104 761.0000 XLON 07002070000005328-E0OCQ06GfMbm 08:15:22 126 761.0000 XLON 05002050000005643-E0OCQ06GfMcy 08:15:29 126 761.0000 XLON 05002050000005684-E0OCQ06GfMkQ 08:15:30 281 761.0000 XLON 07002070000005778-E0OCQ06GfMkq 08:15:31 40 761.0000 XLON 05002050000005793-E0OCQ06GfMlv 08:15:32 383 761.0000 XLON 07002070000005798-E0OCQ06GfMnP 08:16:28 107 761.5000 XLON 07002070000006146-E0OCQ06GfNrR 08:16:53 254 761.0000 XLON 05002050000005825-E0OCQ06GfOBd 08:17:01 200 761.0000 XLON 07002070000006795-E0OCQ06GfOF3 08:17:34 48 759.5000 XLON 05002050000005135-E0OCQ06GfOf8 08:17:34 140 759.5000 XLON 05002050000005135-E0OCQ06GfOfA 08:18:02 110 758.0000 XLON 07002070000007206-E0OCQ06GfP4w 08:23:50 139 758.0000 XLON 05002050000007769-E0OCQ06GfTos 08:23:50 7 758.0000 XLON 07002070000007206-E0OCQ06GfTom 08:23:51 122 758.0000 XLON 05002050000010762-E0OCQ06GfTrs 08:23:52 13 758.0000 XLON 07002070000010804-E0OCQ06GfTuN 08:23:52 26 758.0000 XLON 07002070000010804-E0OCQ06GfTuP 08:23:52 174 758.0000 XLON 07002070000010804-E0OCQ06GfTuR 08:23:53 1 758.0000 XLON 05002050000010782-E0OCQ06GfTxs 08:23:53 120 758.0000 XLON 05002050000010782-E0OCQ06GfTxu 08:23:54 22 758.0000 XLON 05002050000010794-E0OCQ06GfTz3 08:24:07 122 758.5000 XLON 07002070000010855-E0OCQ06GfUGs 08:24:14 121 758.5000 XLON 07002070000010918-E0OCQ06GfUPJ 08:25:07 107 758.5000 XLON 05002050000011035-E0OCQ06GfVAL 08:29:40 19 759.0000 XLON 05002050000012136-E0OCQ06GfYGZ 08:30:09 127 759.0000 XLON 05002050000012136-E0OCQ06GfYh6 08:30:12 121 759.0000 XLON 05002050000014458-E0OCQ06GfYo8 08:30:13 132 759.0000 XLON 07002070000014533-E0OCQ06GfYoc 08:30:45 132 759.0000 XLON 05002050000014539-E0OCQ06GfZP2 08:33:50 3 758.5000 XLON 05002050000011035-E0OCQ06Gfbch 08:33:50 132 759.0000 XLON 07002070000014949-E0OCQ06Gfbcd 08:33:50 132 758.0000 XLON 05002050000010794-E0OCQ06Gfbcl 08:33:50 144 758.5000 XLON 07002070000011490-E0OCQ06Gfbcj 08:33:51 23 758.0000 XLON 07002070000016585-E0OCQ06Gfbdv 08:35:36 86 758.0000 XLON 07002070000016585-E0OCQ06Gfcad 08:35:36 215 758.0000 XLON 07002070000016606-E0OCQ06Gfcaf 08:35:36 48 758.0000 XLON 07002070000016606-E0OCQ06Gfcak 08:35:37 153 758.0000 XLON 07002070000017458-E0OCQ06Gfcbv 08:44:14 120 760.0000 XLON 07002070000021301-E0OCQ06GfgxD 08:44:15 120 760.0000 XLON 07002070000021304-E0OCQ06GfgxO 08:44:16 120 760.0000 XLON 05002050000021297-E0OCQ06GfgyW 08:44:17 109 760.0000 XLON 07002070000021314-E0OCQ06Gfgyq 08:44:18 120 760.0000 XLON 07002070000021320-E0OCQ06GfgzD 08:44:19 153 760.0000 XLON 05002050000021315-E0OCQ06GfgzT 08:44:20 142 760.5000 XLON 07002070000021333-E0OCQ06Gfh04 08:44:21 80 760.5000 XLON 07002070000021337-E0OCQ06Gfh1L 08:44:22 131 760.5000 XLON 07002070000021341-E0OCQ06Gfh1Z 08:44:23 239 760.5000 XLON 05002050000021341-E0OCQ06Gfh1z 08:44:24 42 760.5000 XLON 07002070000021360-E0OCQ06Gfh2H 08:44:25 120 760.5000 XLON 05002050000021359-E0OCQ06Gfh2T 08:44:26 120 760.5000 XLON 07002070000021366-E0OCQ06Gfh3E 08:44:27 109 760.5000 XLON 07002070000021367-E0OCQ06Gfh3l 08:44:28 131 760.5000 XLON 07002070000021374-E0OCQ06Gfh46 08:44:29 109 760.5000 XLON 05002050000021384-E0OCQ06Gfh4O 08:44:30 109 760.5000 XLON 07002070000021388-E0OCQ06Gfh52 08:44:31 18 760.5000 XLON 05002050000021408-E0OCQ06Gfh5R 08:44:31 124 760.5000 XLON 05002050000021408-E0OCQ06Gfh5T 08:51:34 142 761.0000 XLON 07002070000021441-E0OCQ06GfkGT 08:51:34 120 760.5000 XLON 07002070000021407-E0OCQ06GfkHS 08:54:35 125 760.5000 XLON 05002050000024246-E0OCQ06GflsH 08:54:35 104 760.5000 XLON 05002050000024874-E0OCQ06GflsJ 08:54:36 189 760.5000 XLON 07002070000025457-E0OCQ06Gflt7 08:54:37 139 760.0000 XLON 07002070000025458-E0OCQ06GfluJ 08:54:38 189 760.0000 XLON 05002050000025386-E0OCQ06GflvV 08:54:40 164 760.0000 XLON 07002070000025466-E0OCQ06Gflvt 08:54:41 288 760.0000 XLON 05002050000025403-E0OCQ06GflwO 08:54:43 122 760.0000 XLON 05002050000025414-E0OCQ06Gflwn 08:54:43 113 759.0000 XLON 05002050000020714-E0OCQ06Gflwv 08:54:44 67 759.0000 XLON 07002070000025504-E0OCQ06Gflzj 08:54:44 72 759.0000 XLON 07002070000025504-E0OCQ06Gflzl 08:54:49 126 759.0000 XLON 05002050000025447-E0OCQ06Gfm7M 08:54:53 62 759.0000 XLON 07002070000025567-E0OCQ06Gfm94 08:55:02 89 759.0000 XLON 07002070000025567-E0OCQ06GfmDU 08:55:23 352 759.0000 XLON 07002070000025821-E0OCQ06GfmPv 08:56:01 190 759.0000 XLON 07002070000026136-E0OCQ06GfmlP 08:57:01 246 759.0000 XLON 05002050000026510-E0OCQ06GfnDg 08:57:41 316 759.0000 XLON 05002050000026840-E0OCQ06Gfnd3 08:59:21 224 759.0000 XLON 07002070000027684-E0OCQ06GfoZE 09:01:23 157 758.0000 XLON 05002050000022992-E0OCQ06Gfpv6 09:08:27 129 758.5000 XLON 05002050000030069-E0OCQ06GftGw 09:08:28 197 758.5000 XLON 05002050000032954-E0OCQ06GftHL 09:08:28 307 758.0000 XLON 05002050000029985-E0OCQ06GftHU 09:09:07 211 758.0000 XLON 07002070000033058-E0OCQ06Gftuk 09:09:07 141 757.0000 XLON 07002070000029475-E0OCQ06GftvM 09:09:21 42 757.0000 XLON 05002050000033265-E0OCQ06Gfu1g 09:14:02 140 757.0000 XLON 05002050000033265-E0OCQ06GfwIN 09:14:03 176 757.0000 XLON 07002070000035555-E0OCQ06GfwJY 09:14:04 402 757.0000 XLON 07002070000035562-E0OCQ06GfwKM 09:14:06 192 757.0000 XLON 05002050000035489-E0OCQ06GfwMT 09:14:10 366 757.0000 XLON 07002070000035641-E0OCQ06GfwQC 09:15:44 28 755.0000 XLON 05002050000036300-E0OCQ06Gfx7D 09:15:44 40 755.0000 XLON 05002050000036300-E0OCQ06Gfx7F 09:15:55 24 754.0000 XLON 05002050000032958-E0OCQ06GfxEt 09:15:55 142 754.0000 XLON 05002050000032958-E0OCQ06GfxEv 09:15:55 156 754.0000 XLON 07002070000033365-E0OCQ06GfxEx 09:19:07 103 754.0000 XLON 07002070000036606-E0OCQ06GfyoY 09:20:21 181 755.0000 XLON 07002070000038412-E0OCQ06GfzRD 09:20:21 65 755.0000 XLON 07002070000038412-E0OCQ06GfzRF 09:21:01 183 755.0000 XLON 07002070000038668-E0OCQ06Gfzpa 09:22:01 131 755.0000 XLON 05002050000039100-E0OCQ06Gg0H3 09:22:41 170 755.0000 XLON 07002070000039468-E0OCQ06Gg0RD 09:23:44 136 755.0000 XLON 05002050000039889-E0OCQ06Gg0jU 09:25:50 204 755.0000 XLON 07002070000040346-E0OCQ06Gg22C 09:27:01 153 755.0000 XLON 05002050000041436-E0OCQ06Gg2fN 09:27:41 192 755.0000 XLON 05002050000041690-E0OCQ06Gg31o 09:28:41 206 755.0000 XLON 07002070000042183-E0OCQ06Gg3cQ 09:29:21 29 755.0000 XLON 07002070000042482-E0OCQ06Gg3s0 09:29:21 200 755.0000 XLON 07002070000042482-E0OCQ06Gg3s2 09:29:21 134 755.0000 XLON 07002070000042482-E0OCQ06Gg3s4 09:29:21 48 755.0000 XLON 07002070000042482-E0OCQ06Gg3s6 09:29:40 28 754.0000 XLON 07002070000036606-E0OCQ06Gg41C 09:29:40 124 754.0000 XLON 07002070000038012-E0OCQ06Gg41E 09:29:40 111 754.0000 XLON 07002070000041065-E0OCQ06Gg41G 09:30:04 109 753.0000 XLON 07002070000036573-E0OCQ06Gg4KR 09:30:04 35 753.0000 XLON 07002070000036573-E0OCQ06Gg4KT 09:32:41 28 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pt 09:32:41 78 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pv 09:32:41 98 752.5000 XLON 05002050000044022-E0OCQ06Gg6Px 09:32:41 144 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pz 09:36:01 97 753.0000 XLON 07002070000045934-E0OCQ06GgAm7 09:37:01 143 753.0000 XLON 05002050000046291-E0OCQ06GgBR5 09:37:41 89 753.5000 XLON 05002050000046703-E0OCQ06GgBqa 09:40:21 192 753.5000 XLON 07002070000048040-E0OCQ06GgEAF 09:41:01 283 753.5000 XLON 07002070000048293-E0OCQ06GgEU5 09:42:01 155 753.5000 XLON 05002050000048565-E0OCQ06GgF9f 09:42:41 310 753.5000 XLON 07002070000048868-E0OCQ06GgFVy 09:42:41 145 752.5000 XLON 05002050000047509-E0OCQ06GgFW7 09:44:21 100 752.5000 XLON 07002070000049666-E0OCQ06GgGlr 09:44:36 60 752.5000 XLON 07002070000049666-E0OCQ06GgGuY 09:45:01 145 752.0000 XLON 05002050000047187-E0OCQ06GgH8e 09:45:03 195 751.5000 XLON 07002070000045597-E0OCQ06GgH9p 09:48:41 69 752.0000 XLON 07002070000051696-E0OCQ06GgJF8 09:48:41 1 752.0000 XLON 07002070000051696-E0OCQ06GgJFA 09:48:41 48 752.0000 XLON 07002070000051696-E0OCQ06GgJFC 09:48:41 163 752.0000 XLON 07002070000051696-E0OCQ06GgJFE 09:49:21 66 752.0000 XLON 07002070000051943-E0OCQ06GgJa5 09:52:01 193 752.0000 XLON 07002070000053053-E0OCQ06GgKrP 09:52:41 100 752.0000 XLON 05002050000053149-E0OCQ06GgL9L 09:52:41 48 752.0000 XLON 05002050000053149-E0OCQ06GgL9N 09:53:53 100 752.0000 XLON 07002070000053731-E0OCQ06GgLh2 09:53:53 48 752.0000 XLON 07002070000053731-E0OCQ06GgLh4 09:56:01 163 753.0000 XLON 07002070000054549-E0OCQ06GgMsS 09:56:01 203 752.5000 XLON 05002050000054015-E0OCQ06GgMsi 09:57:41 207 752.5000 XLON 05002050000054921-E0OCQ06GgNea 10:00:32 192 752.5000 XLON 05002050000055245-E0OCQ06GgOeD 10:04:59 41 752.5000 XLON 07002070000056794-E0OCQ06GgRDA 10:04:59 122 752.5000 XLON 07002070000056794-E0OCQ06GgRDC 10:06:00 167 752.5000 XLON 07002070000058657-E0OCQ06GgRzB 10:06:00 35 752.5000 XLON 07002070000058657-E0OCQ06GgRzD 10:06:01 100 752.5000 XLON 07002070000059148-E0OCQ06GgRzV 10:06:02 117 752.5000 XLON 07002070000059148-E0OCQ06GgS0D 10:06:14 91 752.0000 XLON 07002070000053998-E0OCQ06GgS6f 10:06:14 87 752.0000 XLON 07002070000053998-E0OCQ06GgS6h 10:13:32 123 753.0000 XLON 05002050000061868-E0OCQ06GgVaF 10:13:32 40 753.0000 XLON 05002050000061868-E0OCQ06GgVaH 10:13:32 1 753.0000 XLON 05002050000061868-E0OCQ06GgVaJ 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaL 10:13:32 140 753.0000 XLON 05002050000061868-E0OCQ06GgVaN 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaP 10:13:32 297 753.0000 XLON 05002050000061868-E0OCQ06GgVaR 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaT 10:13:32 121 753.0000 XLON 05002050000061868-E0OCQ06GgVaV 10:13:33 219 753.5000 XLON 07002070000062119-E0OCQ06GgVcx 10:13:35 172 753.5000 XLON 05002050000061886-E0OCQ06GgVfA 10:14:59 100 753.5000 XLON 05002050000062302-E0OCQ06GgWFT 10:14:59 71 753.5000 XLON 05002050000062302-E0OCQ06GgWFV 10:19:14 172 755.5000 XLON 07002070000063174-E0OCQ06GgYAh 10:19:15 204 755.5000 XLON 07002070000064318-E0OCQ06GgYB1 10:21:16 218 755.5000 XLON 07002070000064609-E0OCQ06GgYs1 10:21:34 1 755.5000 XLON 07002070000065178-E0OCQ06GgYzb 10:21:34 146 755.5000 XLON 07002070000065178-E0OCQ06GgYzd 10:21:34 48 755.5000 XLON 07002070000065178-E0OCQ06GgYzf 10:28:37 223 755.5000 XLON 05002050000065235-E0OCQ06GgbsG 10:28:38 21 755.5000 XLON 05002050000067437-E0OCQ06GgbsW 10:32:15 155 755.5000 XLON 05002050000067437-E0OCQ06GgeOu 10:32:54 110 755.5000 XLON 05002050000068851-E0OCQ06GgeZJ 10:32:54 83 755.5000 XLON 05002050000068851-E0OCQ06GgeZM 10:33:00 20 755.5000 XLON 05002050000069059-E0OCQ06GgeZn 10:33:51 142 755.5000 XLON 05002050000069059-E0OCQ06Ggel6 10:38:00 193 755.5000 XLON 05002050000069375-E0OCQ06GggEZ 10:38:01 203 755.5000 XLON 07002070000071063-E0OCQ06GggF1 10:38:03 260 755.5000 XLON 07002070000071072-E0OCQ06GggFL 10:38:03 95 755.5000 XLON 07002070000071072-E0OCQ06GggFN 10:38:04 23 755.5000 XLON 07002070000071083-E0OCQ06GggGL 10:38:04 174 755.5000 XLON 07002070000071083-E0OCQ06GggGd 10:38:06 78 755.5000 XLON 07002070000071086-E0OCQ06GggH1 10:38:06 119 755.5000 XLON 07002070000071086-E0OCQ06GggH4 10:38:07 236 755.5000 XLON 05002050000070835-E0OCQ06GggIb 10:38:39 203 755.5000 XLON 07002070000071107-E0OCQ06GggV8 10:39:34 221 755.5000 XLON 07002070000071631-E0OCQ06Gggp5 10:39:37 62 755.0000 XLON 07002070000063057-E0OCQ06GggqO 10:50:07 105 755.0000 XLON 05002050000071859-E0OCQ06Ggl8T 10:50:07 95 755.0000 XLON 07002070000063057-E0OCQ06Ggl8R 10:50:08 239 755.0000 XLON 07002070000075108-E0OCQ06Ggl8v 10:50:10 32 755.0000 XLON 05002050000074821-E0OCQ06Ggl9d 10:50:10 209 755.0000 XLON 05002050000074821-E0OCQ06Ggl9f 10:50:22 172 755.0000 XLON 05002050000074835-E0OCQ06GglDc 10:53:53 205 755.0000 XLON 05002050000074874-E0OCQ06GgmuU 10:53:54 211 755.0000 XLON 05002050000076094-E0OCQ06Ggmwk 10:54:45 111 755.0000 XLON 05002050000076098-E0OCQ06GgnAl 10:54:45 100 755.0000 XLON 05002050000076098-E0OCQ06GgnAn 10:55:45 175 755.5000 XLON 05002050000076431-E0OCQ06GgnZo 10:59:38 8 755.5000 XLON 07002070000077089-E0OCQ06GgpMW 11:01:22 253 755.5000 XLON 07002070000077089-E0OCQ06GgqGe 11:11:09 229 755.5000 XLON 07002070000079254-E0OCQ06GgtBL 11:11:09 174 755.0000 XLON 07002070000076718-E0OCQ06GgtBV 11:11:10 267 755.0000 XLON 05002050000082448-E0OCQ06GgtCS 11:11:11 178 755.0000 XLON 05002050000082458-E0OCQ06GgtD2 11:11:12 178 755.0000 XLON 07002070000082721-E0OCQ06GgtDw 11:11:13 249 755.0000 XLON 05002050000082469-E0OCQ06GgtEG 11:11:14 164 755.0000 XLON 07002070000082728-E0OCQ06GgtEj 11:11:14 24 755.0000 XLON 07002070000082728-E0OCQ06GgtEl 11:11:15 34 755.0000 XLON 05002050000082479-E0OCQ06GgtFH 11:11:15 165 755.0000 XLON 05002050000082479-E0OCQ06GgtFJ 11:11:16 14 755.0000 XLON 05002050000082484-E0OCQ06GgtFb 11:11:17 178 755.0000 XLON 05002050000082487-E0OCQ06GgtGC 11:11:18 228 755.0000 XLON 05002050000082495-E0OCQ06GgtGY 11:11:19 178 755.0000 XLON 07002070000082754-E0OCQ06GgtGt 11:11:22 172 754.0000 XLON 05002050000062584-E0OCQ06GgtJl 11:11:30 231 754.0000 XLON 05002050000082510-E0OCQ06GgtQm 11:11:51 210 752.5000 XLON 07002070000077615-E0OCQ06GgtgB 11:13:59 100 752.5000 XLON 05002050000083342-E0OCQ06Ggub9 11:13:59 104 752.5000 XLON 05002050000083342-E0OCQ06GgubB 11:13:59 110 752.5000 XLON 05002050000083342-E0OCQ06GgubD 11:13:59 14 752.5000 XLON 05002050000083342-E0OCQ06GgubF 11:15:12 202 752.5000 XLON 05002050000083562-E0OCQ06GgvDj 11:20:31 11 752.5000 XLON 05002050000083562-E0OCQ06GgxJO 11:20:31 2 752.5000 XLON 05002050000083562-E0OCQ06GgxJT 11:20:31 9 752.5000 XLON 05002050000084255-E0OCQ06GgxJV 11:23:41 191 752.5000 XLON 05002050000084255-E0OCQ06GgydB 11:23:42 100 752.5000 XLON 05002050000087177-E0OCQ06GgyeI 11:23:42 244 752.5000 XLON 05002050000087177-E0OCQ06GgyeL 11:24:42 100 752.5000 XLON 07002070000087857-E0OCQ06Ggyzh 11:24:42 16 752.5000 XLON 07002070000087857-E0OCQ06Ggyzj 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzl 11:24:42 48 752.5000 XLON 07002070000087857-E0OCQ06Ggyzn 11:24:42 163 752.5000 XLON 07002070000087857-E0OCQ06Ggyzp 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzr 11:24:42 2 752.5000 XLON 07002070000087857-E0OCQ06Ggyzt 11:31:35 265 753.0000 XLON 05002050000090119-E0OCQ06Gh1EW 11:31:35 46 753.0000 XLON 05002050000090119-E0OCQ06Gh1EY 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ea 11:31:35 52 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ec 11:31:35 346 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ee 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Eg 11:31:35 163 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ei 11:31:35 15 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ek 11:33:15 48 753.0000 XLON 05002050000090730-E0OCQ06Gh230 11:33:15 133 753.0000 XLON 05002050000090730-E0OCQ06Gh232 11:34:50 179 753.0000 XLON 05002050000091020-E0OCQ06Gh2Zz 11:34:55 91 753.0000 XLON 05002050000091231-E0OCQ06Gh2bB 11:34:55 4 753.0000 XLON 05002050000091231-E0OCQ06Gh2bD 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bF 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bH 11:34:57 223 752.0000 XLON 07002070000088192-E0OCQ06Gh2ea 11:42:15 238 752.0000 XLON 05002050000092149-E0OCQ06Gh6Hs 11:42:41 253 752.0000 XLON 07002070000094645-E0OCQ06Gh6PL 11:43:19 217 751.5000 XLON 05002050000091751-E0OCQ06Gh6eL 11:43:19 214 751.0000 XLON 07002070000082710-E0OCQ06Gh6ej 11:45:11 100 749.0000 XLON 05002050000094907-E0OCQ06Gh7F5 11:45:11 142 749.0000 XLON 05002050000094907-E0OCQ06Gh7F7 11:54:06 218 750.0000 XLON 07002070000096469-E0OCQ06GhAmN 11:54:06 100 749.5000 XLON 07002070000095905-E0OCQ06GhAmc 11:54:06 94 749.5000 XLON 07002070000095905-E0OCQ06GhAmh 11:54:46 147 749.5000 XLON 07002070000098799-E0OCQ06GhBEN 11:55:06 108 749.5000 XLON 07002070000098799-E0OCQ06GhBNU 11:55:46 100 749.5000 XLON 05002050000098732-E0OCQ06GhBfQ 11:55:46 82 749.5000 XLON 05002050000098732-E0OCQ06GhBfS 11:57:01 110 749.5000 XLON 05002050000099136-E0OCQ06GhC7j 11:57:01 14 749.5000 XLON 05002050000099136-E0OCQ06GhC7l 11:57:41 255 749.5000 XLON 05002050000099353-E0OCQ06GhCOX 11:58:41 105 749.5000 XLON 07002070000100042-E0OCQ06GhCip 11:59:21 273 749.5000 XLON 07002070000100336-E0OCQ06GhCxj 12:01:01 123 749.5000 XLON 05002050000101049-E0OCQ06GhDiz 12:01:01 53 749.5000 XLON 05002050000101049-E0OCQ06GhDj1 12:01:01 10 749.5000 XLON 05002050000101049-E0OCQ06GhDj3 12:02:01 176 749.5000 XLON 07002070000102006-E0OCQ06GhECT 12:02:41 100 749.5000 XLON 05002050000102011-E0OCQ06GhEbL 12:03:22 118 749.5000 XLON 05002050000102011-E0OCQ06GhEsV 12:06:18 100 749.5000 XLON 05002050000102810-E0OCQ06GhFqn 12:07:30 100 749.5000 XLON 05002050000102810-E0OCQ06GhG9N 12:07:40 127 749.5000 XLON 07002070000104481-E0OCQ06GhGDX 12:07:47 111 749.5000 XLON 07002070000104553-E0OCQ06GhGGf 12:07:47 191 749.5000 XLON 07002070000104553-E0OCQ06GhGGh 12:15:57 320 752.5000 XLON 07002070000107482-E0OCQ06GhJ7K 12:15:57 85 752.0000 XLON 07002070000107458-E0OCQ06GhJ7U 12:15:57 120 752.0000 XLON 07002070000107458-E0OCQ06GhJ7X 12:17:28 204 752.0000 XLON 07002070000107620-E0OCQ06GhJet 12:17:28 1 752.0000 XLON 07002070000107620-E0OCQ06GhJev 12:17:30 100 752.0000 XLON 07002070000108180-E0OCQ06GhJgf 12:17:30 122 752.0000 XLON 07002070000108180-E0OCQ06GhJgh 12:19:08 48 752.0000 XLON 05002050000108437-E0OCQ06GhKGh 12:19:08 179 752.0000 XLON 05002050000108437-E0OCQ06GhKGj 12:20:48 241 752.0000 XLON 05002050000109109-E0OCQ06GhKuI 12:24:56 126 751.5000 XLON 05002050000109191-E0OCQ06GhMI9 12:24:56 78 751.5000 XLON 05002050000109191-E0OCQ06GhMID 12:34:47 4 752.0000 XLON 05002050000114127-E0OCQ06GhQ2X 12:34:47 81 752.0000 XLON 05002050000114127-E0OCQ06GhQ2Z 12:34:47 26 752.0000 XLON 05002050000114127-E0OCQ06GhQ2b 12:34:47 37 752.0000 XLON 05002050000114127-E0OCQ06GhQ2d 12:41:11 185 753.5000 XLON 05002050000114575-E0OCQ06GhSEZ 12:41:11 108 753.5000 XLON 07002070000115034-E0OCQ06GhSEb 12:41:12 281 753.5000 XLON 05002050000116699-E0OCQ06GhSFK 12:41:13 187 753.5000 XLON 07002070000117174-E0OCQ06GhSGi 12:41:14 243 753.5000 XLON 05002050000116720-E0OCQ06GhSH1 12:41:15 281 753.5000 XLON 07002070000117207-E0OCQ06GhSHd 12:41:16 51 753.5000 XLON 05002050000116752-E0OCQ06GhSHz 12:41:16 14 753.5000 XLON 05002050000116752-E0OCQ06GhSI1 12:41:16 56 753.5000 XLON 05002050000116752-E0OCQ06GhSI3 12:41:17 47 753.5000 XLON 05002050000116759-E0OCQ06GhSIT 12:41:18 66 753.5000 XLON 07002070000117231-E0OCQ06GhSIr 12:41:19 22 753.5000 XLON 07002070000117235-E0OCQ06GhSKQ 12:41:19 192 753.0000 XLON 07002070000114640-E0OCQ06GhSKZ 12:41:45 224 753.0000 XLON 07002070000117259-E0OCQ06GhSWk 12:46:21 100 753.5000 XLON 07002070000118031-E0OCQ06GhUSn 12:47:02 124 753.5000 XLON 07002070000118031-E0OCQ06GhUmS 12:47:11 106 753.5000 XLON 05002050000119052-E0OCQ06GhUtZ 12:48:17 100 753.5000 XLON 05002050000119052-E0OCQ06GhVQq 12:48:17 57 753.5000 XLON 05002050000119052-E0OCQ06GhVQs 12:48:45 124 753.5000 XLON 05002050000119456-E0OCQ06GhVZS 12:48:45 158 753.5000 XLON 05002050000119456-E0OCQ06GhVZV 12:48:58 188 753.0000 XLON 07002070000117874-E0OCQ06GhVg8 12:48:58 187 752.5000 XLON 05002050000114574-E0OCQ06GhVgK 12:49:26 685 750.0000 XLON 07002070000120225-E0OCQ06GhVvM 12:51:25 66 750.0000 XLON 07002070000121213-E0OCQ06GhXCc 12:51:25 63 750.0000 XLON 07002070000121213-E0OCQ06GhXCi 12:52:32 78 750.0000 XLON 07002070000121213-E0OCQ06GhXkN 12:53:00 29 750.0000 XLON 07002070000121948-E0OCQ06GhXt7 12:53:42 176 750.5000 XLON 05002050000121986-E0OCQ06GhY3U 12:56:25 103 750.5000 XLON 07002070000122765-E0OCQ06GhZ3o 13:03:00 219 751.5000 XLON 07002070000125857-E0OCQ06GhbgW 13:03:00 29 751.5000 XLON 07002070000125857-E0OCQ06Ghbgb 13:03:46 86 751.5000 XLON 07002070000126976-E0OCQ06GhcCf 13:03:46 148 751.5000 XLON 07002070000126976-E0OCQ06GhcCk 13:10:30 358 752.0000 XLON 05002050000127692-E0OCQ06Ghf5c 13:10:30 147 751.5000 XLON 07002070000127553-E0OCQ06Ghf60 13:10:30 126 751.5000 XLON 07002070000127553-E0OCQ06Ghf6e 13:13:59 196 751.5000 XLON 05002050000129405-E0OCQ06GhgoG 13:14:09 55 751.5000 XLON 05002050000130706-E0OCQ06Ghgxj 13:14:09 219 751.5000 XLON 05002050000130706-E0OCQ06Ghgxl 13:16:50 197 752.0000 XLON 05002050000131379-E0OCQ06GhhsT 13:16:51 100 752.0000 XLON 05002050000132012-E0OCQ06Ghhsq 13:16:51 212 752.0000 XLON 05002050000132012-E0OCQ06Ghhss 13:22:25 208 752.0000 XLON 05002050000132334-E0OCQ06GhkVn 13:28:01 142 752.5000 XLON 07002070000135166-E0OCQ06Ghn1N 13:28:01 111 752.5000 XLON 07002070000135166-E0OCQ06Ghn1Q 13:29:04 21 752.5000 XLON 07002070000136794-E0OCQ06GhnRw 13:29:50 100 752.5000 XLON 07002070000136794-E0OCQ06Ghnkb 13:30:42 133 752.5000 XLON 07002070000136794-E0OCQ06GhoGs 13:31:59 100 752.5000 XLON 07002070000136794-E0OCQ06GhpCP 13:31:59 106 752.5000 XLON 05002050000137988-E0OCQ06GhpDJ 13:31:59 41 752.5000 XLON 07002070000136794-E0OCQ06GhpDH 13:32:00 369 752.5000 XLON 05002050000138380-E0OCQ06GhpEX 13:33:15 1 754.0000 XLON 07002070000139979-E0OCQ06GhqZl 13:33:15 48 754.0000 XLON 07002070000139979-E0OCQ06GhqZn 13:33:15 37 754.0000 XLON 07002070000139979-E0OCQ06GhqZp 13:33:16 154 754.0000 XLON 05002050000139561-E0OCQ06Ghqb0 13:33:16 186 754.0000 XLON 05002050000139561-E0OCQ06Ghqb2 13:33:17 177 754.0000 XLON 05002050000139571-E0OCQ06Ghqc6 13:33:17 440 754.0000 XLON 05002050000139571-E0OCQ06Ghqc8 13:33:19 217 754.0000 XLON 07002070000140007-E0OCQ06Ghqdm 13:33:19 130 754.0000 XLON 07002070000140007-E0OCQ06Ghqdo 13:35:45 281 753.0000 XLON 05002050000140363-E0OCQ06GhrVT 13:36:02 261 753.0000 XLON 05002050000140904-E0OCQ06GhrZg 13:36:57 245 752.5000 XLON 05002050000138509-E0OCQ06Ghs1q 13:36:57 91 752.5000 XLON 05002050000138509-E0OCQ06Ghs1u 13:37:42 100 752.5000 XLON 05002050000141669-E0OCQ06GhsI2 13:38:29 131 752.0000 XLON 07002070000141314-E0OCQ06Ghsfc 13:38:29 12 752.0000 XLON 07002070000141314-E0OCQ06Ghsfk 13:39:22 15 752.0000 XLON 07002070000141314-E0OCQ06Ghswu 13:39:22 250 752.0000 XLON 07002070000142949-E0OCQ06Ghsww 13:41:12 86 751.0000 XLON 07002070000143661-E0OCQ06GhtjA This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 94,384 Lowest price paid per share: 746.5000 Highest price paid per share: 761.5000 Average price paid per share: 753.3474 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,511,688 shares at a cost (including dealing and associated costs) of £11,220,696.93. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,281,943 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 20 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:42 235 759.5000 XLON 05002050000003794-E0OCQ06Gf8vm 08:03:42 168 759.0000 XLON 07002070000003676-E0OCQ06Gf8vw 08:03:46 218 757.0000 XLON 05002050000003212-E0OCQ06Gf98k 08:06:44 124 759.5000 XLON 05002050000004010-E0OCQ06GfDCU 08:06:44 131 759.0000 XLON 07002070000004055-E0OCQ06GfDCk 08:07:00 124 759.0000 XLON 05002050000004312-E0OCQ06GfDRc 08:08:30 108 759.0000 XLON 05002050000004532-E0OCQ06GfF1O 08:08:54 113 759.0000 XLON 05002050000004580-E0OCQ06GfFg1 08:09:19 185 759.0000 XLON 07002070000004672-E0OCQ06GfGOC 08:09:59 5 759.0000 XLON 07002070000004747-E0OCQ06GfHFA 08:09:59 352 759.0000 XLON 07002070000004747-E0OCQ06GfHFC 08:10:59 156 759.0000 XLON 07002070000004879-E0OCQ06GfJ5Z 08:14:54 127 761.0000 XLON 07002070000005323-E0OCQ06GfM1y 08:14:55 134 761.0000 XLON 05002050000005294-E0OCQ06GfM4s 08:15:21 104 761.0000 XLON 07002070000005328-E0OCQ06GfMbm 08:15:22 126 761.0000 XLON 05002050000005643-E0OCQ06GfMcy 08:15:29 126 761.0000 XLON 05002050000005684-E0OCQ06GfMkQ 08:15:30 281 761.0000 XLON 07002070000005778-E0OCQ06GfMkq 08:15:31 40 761.0000 XLON 05002050000005793-E0OCQ06GfMlv 08:15:32 383 761.0000 XLON 07002070000005798-E0OCQ06GfMnP 08:16:28 107 761.5000 XLON 07002070000006146-E0OCQ06GfNrR 08:16:53 254 761.0000 XLON 05002050000005825-E0OCQ06GfOBd 08:17:01 200 761.0000 XLON 07002070000006795-E0OCQ06GfOF3 08:17:34 48 759.5000 XLON 05002050000005135-E0OCQ06GfOf8 08:17:34 140 759.5000 XLON 05002050000005135-E0OCQ06GfOfA 08:18:02 110 758.0000 XLON 07002070000007206-E0OCQ06GfP4w 08:23:50 139 758.0000 XLON 05002050000007769-E0OCQ06GfTos 08:23:50 7 758.0000 XLON 07002070000007206-E0OCQ06GfTom 08:23:51 122 758.0000 XLON 05002050000010762-E0OCQ06GfTrs 08:23:52 13 758.0000 XLON 07002070000010804-E0OCQ06GfTuN 08:23:52 26 758.0000 XLON 07002070000010804-E0OCQ06GfTuP 08:23:52 174 758.0000 XLON 07002070000010804-E0OCQ06GfTuR 08:23:53 1 758.0000 XLON 05002050000010782-E0OCQ06GfTxs 08:23:53 120 758.0000 XLON 05002050000010782-E0OCQ06GfTxu 08:23:54 22 758.0000 XLON 05002050000010794-E0OCQ06GfTz3 08:24:07 122 758.5000 XLON 07002070000010855-E0OCQ06GfUGs 08:24:14 121 758.5000 XLON 07002070000010918-E0OCQ06GfUPJ 08:25:07 107 758.5000 XLON 05002050000011035-E0OCQ06GfVAL 08:29:40 19 759.0000 XLON 05002050000012136-E0OCQ06GfYGZ 08:30:09 127 759.0000 XLON 05002050000012136-E0OCQ06GfYh6 08:30:12 121 759.0000 XLON 05002050000014458-E0OCQ06GfYo8 08:30:13 132 759.0000 XLON 07002070000014533-E0OCQ06GfYoc 08:30:45 132 759.0000 XLON 05002050000014539-E0OCQ06GfZP2 08:33:50 3 758.5000 XLON 05002050000011035-E0OCQ06Gfbch 08:33:50 132 759.0000 XLON 07002070000014949-E0OCQ06Gfbcd 08:33:50 132 758.0000 XLON 05002050000010794-E0OCQ06Gfbcl 08:33:50 144 758.5000 XLON 07002070000011490-E0OCQ06Gfbcj 08:33:51 23 758.0000 XLON 07002070000016585-E0OCQ06Gfbdv 08:35:36 86 758.0000 XLON 07002070000016585-E0OCQ06Gfcad 08:35:36 215 758.0000 XLON 07002070000016606-E0OCQ06Gfcaf 08:35:36 48 758.0000 XLON 07002070000016606-E0OCQ06Gfcak 08:35:37 153 758.0000 XLON 07002070000017458-E0OCQ06Gfcbv 08:44:14 120 760.0000 XLON 07002070000021301-E0OCQ06GfgxD 08:44:15 120 760.0000 XLON 07002070000021304-E0OCQ06GfgxO 08:44:16 120 760.0000 XLON 05002050000021297-E0OCQ06GfgyW 08:44:17 109 760.0000 XLON 07002070000021314-E0OCQ06Gfgyq 08:44:18 120 760.0000 XLON 07002070000021320-E0OCQ06GfgzD 08:44:19 153 760.0000 XLON 05002050000021315-E0OCQ06GfgzT 08:44:20 142 760.5000 XLON 07002070000021333-E0OCQ06Gfh04 08:44:21 80 760.5000 XLON 07002070000021337-E0OCQ06Gfh1L 08:44:22 131 760.5000 XLON 07002070000021341-E0OCQ06Gfh1Z 08:44:23 239 760.5000 XLON 05002050000021341-E0OCQ06Gfh1z 08:44:24 42 760.5000 XLON 07002070000021360-E0OCQ06Gfh2H 08:44:25 120 760.5000 XLON 05002050000021359-E0OCQ06Gfh2T 08:44:26 120 760.5000 XLON 07002070000021366-E0OCQ06Gfh3E 08:44:27 109 760.5000 XLON 07002070000021367-E0OCQ06Gfh3l 08:44:28 131 760.5000 XLON 07002070000021374-E0OCQ06Gfh46 08:44:29 109 760.5000 XLON 05002050000021384-E0OCQ06Gfh4O 08:44:30 109 760.5000 XLON 07002070000021388-E0OCQ06Gfh52 08:44:31 18 760.5000 XLON 05002050000021408-E0OCQ06Gfh5R 08:44:31 124 760.5000 XLON 05002050000021408-E0OCQ06Gfh5T 08:51:34 142 761.0000 XLON 07002070000021441-E0OCQ06GfkGT 08:51:34 120 760.5000 XLON 07002070000021407-E0OCQ06GfkHS 08:54:35 125 760.5000 XLON 05002050000024246-E0OCQ06GflsH 08:54:35 104 760.5000 XLON 05002050000024874-E0OCQ06GflsJ 08:54:36 189 760.5000 XLON 07002070000025457-E0OCQ06Gflt7 08:54:37 139 760.0000 XLON 07002070000025458-E0OCQ06GfluJ 08:54:38 189 760.0000 XLON 05002050000025386-E0OCQ06GflvV 08:54:40 164 760.0000 XLON 07002070000025466-E0OCQ06Gflvt 08:54:41 288 760.0000 XLON 05002050000025403-E0OCQ06GflwO 08:54:43 122 760.0000 XLON 05002050000025414-E0OCQ06Gflwn 08:54:43 113 759.0000 XLON 05002050000020714-E0OCQ06Gflwv 08:54:44 67 759.0000 XLON 07002070000025504-E0OCQ06Gflzj 08:54:44 72 759.0000 XLON 07002070000025504-E0OCQ06Gflzl 08:54:49 126 759.0000 XLON 05002050000025447-E0OCQ06Gfm7M 08:54:53 62 759.0000 XLON 07002070000025567-E0OCQ06Gfm94 08:55:02 89 759.0000 XLON 07002070000025567-E0OCQ06GfmDU 08:55:23 352 759.0000 XLON 07002070000025821-E0OCQ06GfmPv 08:56:01 190 759.0000 XLON 07002070000026136-E0OCQ06GfmlP 08:57:01 246 759.0000 XLON 05002050000026510-E0OCQ06GfnDg 08:57:41 316 759.0000 XLON 05002050000026840-E0OCQ06Gfnd3 08:59:21 224 759.0000 XLON 07002070000027684-E0OCQ06GfoZE 09:01:23 157 758.0000 XLON 05002050000022992-E0OCQ06Gfpv6 09:08:27 129 758.5000 XLON 05002050000030069-E0OCQ06GftGw 09:08:28 197 758.5000 XLON 05002050000032954-E0OCQ06GftHL 09:08:28 307 758.0000 XLON 05002050000029985-E0OCQ06GftHU 09:09:07 211 758.0000 XLON 07002070000033058-E0OCQ06Gftuk 09:09:07 141 757.0000 XLON 07002070000029475-E0OCQ06GftvM 09:09:21 42 757.0000 XLON 05002050000033265-E0OCQ06Gfu1g 09:14:02 140 757.0000 XLON 05002050000033265-E0OCQ06GfwIN 09:14:03 176 757.0000 XLON 07002070000035555-E0OCQ06GfwJY 09:14:04 402 757.0000 XLON 07002070000035562-E0OCQ06GfwKM 09:14:06 192 757.0000 XLON 05002050000035489-E0OCQ06GfwMT 09:14:10 366 757.0000 XLON 07002070000035641-E0OCQ06GfwQC 09:15:44 28 755.0000 XLON 05002050000036300-E0OCQ06Gfx7D 09:15:44 40 755.0000 XLON 05002050000036300-E0OCQ06Gfx7F 09:15:55 24 754.0000 XLON 05002050000032958-E0OCQ06GfxEt 09:15:55 142 754.0000 XLON 05002050000032958-E0OCQ06GfxEv 09:15:55 156 754.0000 XLON 07002070000033365-E0OCQ06GfxEx 09:19:07 103 754.0000 XLON 07002070000036606-E0OCQ06GfyoY 09:20:21 181 755.0000 XLON 07002070000038412-E0OCQ06GfzRD 09:20:21 65 755.0000 XLON 07002070000038412-E0OCQ06GfzRF 09:21:01 183 755.0000 XLON 07002070000038668-E0OCQ06Gfzpa 09:22:01 131 755.0000 XLON 05002050000039100-E0OCQ06Gg0H3 09:22:41 170 755.0000 XLON 07002070000039468-E0OCQ06Gg0RD 09:23:44 136 755.0000 XLON 05002050000039889-E0OCQ06Gg0jU 09:25:50 204 755.0000 XLON 07002070000040346-E0OCQ06Gg22C 09:27:01 153 755.0000 XLON 05002050000041436-E0OCQ06Gg2fN 09:27:41 192 755.0000 XLON 05002050000041690-E0OCQ06Gg31o 09:28:41 206 755.0000 XLON 07002070000042183-E0OCQ06Gg3cQ 09:29:21 29 755.0000 XLON 07002070000042482-E0OCQ06Gg3s0 09:29:21 200 755.0000 XLON 07002070000042482-E0OCQ06Gg3s2 09:29:21 134 755.0000 XLON 07002070000042482-E0OCQ06Gg3s4 09:29:21 48 755.0000 XLON 07002070000042482-E0OCQ06Gg3s6 09:29:40 28 754.0000 XLON 07002070000036606-E0OCQ06Gg41C 09:29:40 124 754.0000 XLON 07002070000038012-E0OCQ06Gg41E 09:29:40 111 754.0000 XLON 07002070000041065-E0OCQ06Gg41G 09:30:04 109 753.0000 XLON 07002070000036573-E0OCQ06Gg4KR 09:30:04 35 753.0000 XLON 07002070000036573-E0OCQ06Gg4KT 09:32:41 28 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pt 09:32:41 78 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pv 09:32:41 98 752.5000 XLON 05002050000044022-E0OCQ06Gg6Px 09:32:41 144 752.5000 XLON 05002050000044022-E0OCQ06Gg6Pz 09:36:01 97 753.0000 XLON 07002070000045934-E0OCQ06GgAm7 09:37:01 143 753.0000 XLON 05002050000046291-E0OCQ06GgBR5 09:37:41 89 753.5000 XLON 05002050000046703-E0OCQ06GgBqa 09:40:21 192 753.5000 XLON 07002070000048040-E0OCQ06GgEAF 09:41:01 283 753.5000 XLON 07002070000048293-E0OCQ06GgEU5 09:42:01 155 753.5000 XLON 05002050000048565-E0OCQ06GgF9f 09:42:41 310 753.5000 XLON 07002070000048868-E0OCQ06GgFVy 09:42:41 145 752.5000 XLON 05002050000047509-E0OCQ06GgFW7 09:44:21 100 752.5000 XLON 07002070000049666-E0OCQ06GgGlr 09:44:36 60 752.5000 XLON 07002070000049666-E0OCQ06GgGuY 09:45:01 145 752.0000 XLON 05002050000047187-E0OCQ06GgH8e 09:45:03 195 751.5000 XLON 07002070000045597-E0OCQ06GgH9p 09:48:41 69 752.0000 XLON 07002070000051696-E0OCQ06GgJF8 09:48:41 1 752.0000 XLON 07002070000051696-E0OCQ06GgJFA 09:48:41 48 752.0000 XLON 07002070000051696-E0OCQ06GgJFC 09:48:41 163 752.0000 XLON 07002070000051696-E0OCQ06GgJFE 09:49:21 66 752.0000 XLON 07002070000051943-E0OCQ06GgJa5 09:52:01 193 752.0000 XLON 07002070000053053-E0OCQ06GgKrP 09:52:41 100 752.0000 XLON 05002050000053149-E0OCQ06GgL9L 09:52:41 48 752.0000 XLON 05002050000053149-E0OCQ06GgL9N 09:53:53 100 752.0000 XLON 07002070000053731-E0OCQ06GgLh2 09:53:53 48 752.0000 XLON 07002070000053731-E0OCQ06GgLh4 09:56:01 163 753.0000 XLON 07002070000054549-E0OCQ06GgMsS 09:56:01 203 752.5000 XLON 05002050000054015-E0OCQ06GgMsi 09:57:41 207 752.5000 XLON 05002050000054921-E0OCQ06GgNea 10:00:32 192 752.5000 XLON 05002050000055245-E0OCQ06GgOeD 10:04:59 41 752.5000 XLON 07002070000056794-E0OCQ06GgRDA 10:04:59 122 752.5000 XLON 07002070000056794-E0OCQ06GgRDC 10:06:00 167 752.5000 XLON 07002070000058657-E0OCQ06GgRzB 10:06:00 35 752.5000 XLON 07002070000058657-E0OCQ06GgRzD 10:06:01 100 752.5000 XLON 07002070000059148-E0OCQ06GgRzV 10:06:02 117 752.5000 XLON 07002070000059148-E0OCQ06GgS0D 10:06:14 91 752.0000 XLON 07002070000053998-E0OCQ06GgS6f 10:06:14 87 752.0000 XLON 07002070000053998-E0OCQ06GgS6h 10:13:32 123 753.0000 XLON 05002050000061868-E0OCQ06GgVaF 10:13:32 40 753.0000 XLON 05002050000061868-E0OCQ06GgVaH 10:13:32 1 753.0000 XLON 05002050000061868-E0OCQ06GgVaJ 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaL 10:13:32 140 753.0000 XLON 05002050000061868-E0OCQ06GgVaN 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaP 10:13:32 297 753.0000 XLON 05002050000061868-E0OCQ06GgVaR 10:13:32 48 753.0000 XLON 05002050000061868-E0OCQ06GgVaT 10:13:32 121 753.0000 XLON 05002050000061868-E0OCQ06GgVaV 10:13:33 219 753.5000 XLON 07002070000062119-E0OCQ06GgVcx 10:13:35 172 753.5000 XLON 05002050000061886-E0OCQ06GgVfA 10:14:59 100 753.5000 XLON 05002050000062302-E0OCQ06GgWFT 10:14:59 71 753.5000 XLON 05002050000062302-E0OCQ06GgWFV 10:19:14 172 755.5000 XLON 07002070000063174-E0OCQ06GgYAh 10:19:15 204 755.5000 XLON 07002070000064318-E0OCQ06GgYB1 10:21:16 218 755.5000 XLON 07002070000064609-E0OCQ06GgYs1 10:21:34 1 755.5000 XLON 07002070000065178-E0OCQ06GgYzb 10:21:34 146 755.5000 XLON 07002070000065178-E0OCQ06GgYzd 10:21:34 48 755.5000 XLON 07002070000065178-E0OCQ06GgYzf 10:28:37 223 755.5000 XLON 05002050000065235-E0OCQ06GgbsG 10:28:38 21 755.5000 XLON 05002050000067437-E0OCQ06GgbsW 10:32:15 155 755.5000 XLON 05002050000067437-E0OCQ06GgeOu 10:32:54 110 755.5000 XLON 05002050000068851-E0OCQ06GgeZJ 10:32:54 83 755.5000 XLON 05002050000068851-E0OCQ06GgeZM 10:33:00 20 755.5000 XLON 05002050000069059-E0OCQ06GgeZn 10:33:51 142 755.5000 XLON 05002050000069059-E0OCQ06Ggel6 10:38:00 193 755.5000 XLON 05002050000069375-E0OCQ06GggEZ 10:38:01 203 755.5000 XLON 07002070000071063-E0OCQ06GggF1 10:38:03 260 755.5000 XLON 07002070000071072-E0OCQ06GggFL 10:38:03 95 755.5000 XLON 07002070000071072-E0OCQ06GggFN 10:38:04 23 755.5000 XLON 07002070000071083-E0OCQ06GggGL 10:38:04 174 755.5000 XLON 07002070000071083-E0OCQ06GggGd 10:38:06 78 755.5000 XLON 07002070000071086-E0OCQ06GggH1 10:38:06 119 755.5000 XLON 07002070000071086-E0OCQ06GggH4 10:38:07 236 755.5000 XLON 05002050000070835-E0OCQ06GggIb 10:38:39 203 755.5000 XLON 07002070000071107-E0OCQ06GggV8 10:39:34 221 755.5000 XLON 07002070000071631-E0OCQ06Gggp5 10:39:37 62 755.0000 XLON 07002070000063057-E0OCQ06GggqO 10:50:07 105 755.0000 XLON 05002050000071859-E0OCQ06Ggl8T 10:50:07 95 755.0000 XLON 07002070000063057-E0OCQ06Ggl8R 10:50:08 239 755.0000 XLON 07002070000075108-E0OCQ06Ggl8v 10:50:10 32 755.0000 XLON 05002050000074821-E0OCQ06Ggl9d 10:50:10 209 755.0000 XLON 05002050000074821-E0OCQ06Ggl9f 10:50:22 172 755.0000 XLON 05002050000074835-E0OCQ06GglDc 10:53:53 205 755.0000 XLON 05002050000074874-E0OCQ06GgmuU 10:53:54 211 755.0000 XLON 05002050000076094-E0OCQ06Ggmwk 10:54:45 111 755.0000 XLON 05002050000076098-E0OCQ06GgnAl 10:54:45 100 755.0000 XLON 05002050000076098-E0OCQ06GgnAn 10:55:45 175 755.5000 XLON 05002050000076431-E0OCQ06GgnZo 10:59:38 8 755.5000 XLON 07002070000077089-E0OCQ06GgpMW 11:01:22 253 755.5000 XLON 07002070000077089-E0OCQ06GgqGe 11:11:09 229 755.5000 XLON 07002070000079254-E0OCQ06GgtBL 11:11:09 174 755.0000 XLON 07002070000076718-E0OCQ06GgtBV 11:11:10 267 755.0000 XLON 05002050000082448-E0OCQ06GgtCS 11:11:11 178 755.0000 XLON 05002050000082458-E0OCQ06GgtD2 11:11:12 178 755.0000 XLON 07002070000082721-E0OCQ06GgtDw 11:11:13 249 755.0000 XLON 05002050000082469-E0OCQ06GgtEG 11:11:14 164 755.0000 XLON 07002070000082728-E0OCQ06GgtEj 11:11:14 24 755.0000 XLON 07002070000082728-E0OCQ06GgtEl 11:11:15 34 755.0000 XLON 05002050000082479-E0OCQ06GgtFH 11:11:15 165 755.0000 XLON 05002050000082479-E0OCQ06GgtFJ 11:11:16 14 755.0000 XLON 05002050000082484-E0OCQ06GgtFb 11:11:17 178 755.0000 XLON 05002050000082487-E0OCQ06GgtGC 11:11:18 228 755.0000 XLON 05002050000082495-E0OCQ06GgtGY 11:11:19 178 755.0000 XLON 07002070000082754-E0OCQ06GgtGt 11:11:22 172 754.0000 XLON 05002050000062584-E0OCQ06GgtJl 11:11:30 231 754.0000 XLON 05002050000082510-E0OCQ06GgtQm 11:11:51 210 752.5000 XLON 07002070000077615-E0OCQ06GgtgB 11:13:59 100 752.5000 XLON 05002050000083342-E0OCQ06Ggub9 11:13:59 104 752.5000 XLON 05002050000083342-E0OCQ06GgubB 11:13:59 110 752.5000 XLON 05002050000083342-E0OCQ06GgubD 11:13:59 14 752.5000 XLON 05002050000083342-E0OCQ06GgubF 11:15:12 202 752.5000 XLON 05002050000083562-E0OCQ06GgvDj 11:20:31 11 752.5000 XLON 05002050000083562-E0OCQ06GgxJO 11:20:31 2 752.5000 XLON 05002050000083562-E0OCQ06GgxJT 11:20:31 9 752.5000 XLON 05002050000084255-E0OCQ06GgxJV 11:23:41 191 752.5000 XLON 05002050000084255-E0OCQ06GgydB 11:23:42 100 752.5000 XLON 05002050000087177-E0OCQ06GgyeI 11:23:42 244 752.5000 XLON 05002050000087177-E0OCQ06GgyeL 11:24:42 100 752.5000 XLON 07002070000087857-E0OCQ06Ggyzh 11:24:42 16 752.5000 XLON 07002070000087857-E0OCQ06Ggyzj 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzl 11:24:42 48 752.5000 XLON 07002070000087857-E0OCQ06Ggyzn 11:24:42 163 752.5000 XLON 07002070000087857-E0OCQ06Ggyzp 11:24:42 1 752.5000 XLON 07002070000087857-E0OCQ06Ggyzr 11:24:42 2 752.5000 XLON 07002070000087857-E0OCQ06Ggyzt 11:31:35 265 753.0000 XLON 05002050000090119-E0OCQ06Gh1EW 11:31:35 46 753.0000 XLON 05002050000090119-E0OCQ06Gh1EY 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ea 11:31:35 52 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ec 11:31:35 346 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ee 11:31:35 41 753.0000 XLON 05002050000090119-E0OCQ06Gh1Eg 11:31:35 163 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ei 11:31:35 15 753.0000 XLON 05002050000090119-E0OCQ06Gh1Ek 11:33:15 48 753.0000 XLON 05002050000090730-E0OCQ06Gh230 11:33:15 133 753.0000 XLON 05002050000090730-E0OCQ06Gh232 11:34:50 179 753.0000 XLON 05002050000091020-E0OCQ06Gh2Zz 11:34:55 91 753.0000 XLON 05002050000091231-E0OCQ06Gh2bB 11:34:55 4 753.0000 XLON 05002050000091231-E0OCQ06Gh2bD 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bF 11:34:55 48 753.0000 XLON 05002050000091231-E0OCQ06Gh2bH 11:34:57 223 752.0000 XLON 07002070000088192-E0OCQ06Gh2ea 11:42:15 238 752.0000 XLON 05002050000092149-E0OCQ06Gh6Hs 11:42:41 253 752.0000 XLON 07002070000094645-E0OCQ06Gh6PL 11:43:19 217 751.5000 XLON 05002050000091751-E0OCQ06Gh6eL 11:43:19 214 751.0000 XLON 07002070000082710-E0OCQ06Gh6ej 11:45:11 100 749.0000 XLON 05002050000094907-E0OCQ06Gh7F5 11:45:11 142 749.0000 XLON 05002050000094907-E0OCQ06Gh7F7 11:54:06 218 750.0000 XLON 07002070000096469-E0OCQ06GhAmN 11:54:06 100 749.5000 XLON 07002070000095905-E0OCQ06GhAmc 11:54:06 94 749.5000 XLON 07002070000095905-E0OCQ06GhAmh 11:54:46 147 749.5000 XLON 07002070000098799-E0OCQ06GhBEN 11:55:06 108 749.5000 XLON 07002070000098799-E0OCQ06GhBNU 11:55:46 100 749.5000 XLON 05002050000098732-E0OCQ06GhBfQ 11:55:46 82 749.5000 XLON 05002050000098732-E0OCQ06GhBfS 11:57:01 110 749.5000 XLON 05002050000099136-E0OCQ06GhC7j 11:57:01 14 749.5000 XLON 05002050000099136-E0OCQ06GhC7l 11:57:41 255 749.5000 XLON 05002050000099353-E0OCQ06GhCOX 11:58:41 105 749.5000 XLON 07002070000100042-E0OCQ06GhCip 11:59:21 273 749.5000 XLON 07002070000100336-E0OCQ06GhCxj 12:01:01 123 749.5000 XLON 05002050000101049-E0OCQ06GhDiz 12:01:01 53 749.5000 XLON 05002050000101049-E0OCQ06GhDj1 12:01:01 10 749.5000 XLON 05002050000101049-E0OCQ06GhDj3 12:02:01 176 749.5000 XLON 07002070000102006-E0OCQ06GhECT 12:02:41 100 749.5000 XLON 05002050000102011-E0OCQ06GhEbL 12:03:22 118 749.5000 XLON 05002050000102011-E0OCQ06GhEsV 12:06:18 100 749.5000 XLON 05002050000102810-E0OCQ06GhFqn 12:07:30 100 749.5000 XLON 05002050000102810-E0OCQ06GhG9N 12:07:40 127 749.5000 XLON 07002070000104481-E0OCQ06GhGDX 12:07:47 111 749.5000 XLON 07002070000104553-E0OCQ06GhGGf 12:07:47 191 749.5000 XLON 07002070000104553-E0OCQ06GhGGh 12:15:57 320 752.5000 XLON 07002070000107482-E0OCQ06GhJ7K 12:15:57 85 752.0000 XLON 07002070000107458-E0OCQ06GhJ7U 12:15:57 120 752.0000 XLON 07002070000107458-E0OCQ06GhJ7X 12:17:28 204 752.0000 XLON 07002070000107620-E0OCQ06GhJet 12:17:28 1 752.0000 XLON 07002070000107620-E0OCQ06GhJev 12:17:30 100 752.0000 XLON 07002070000108180-E0OCQ06GhJgf 12:17:30 122 752.0000 XLON 07002070000108180-E0OCQ06GhJgh 12:19:08 48 752.0000 XLON 05002050000108437-E0OCQ06GhKGh 12:19:08 179 752.0000 XLON 05002050000108437-E0OCQ06GhKGj 12:20:48 241 752.0000 XLON 05002050000109109-E0OCQ06GhKuI 12:24:56 126 751.5000 XLON 05002050000109191-E0OCQ06GhMI9 12:24:56 78 751.5000 XLON 05002050000109191-E0OCQ06GhMID 12:34:47 4 752.0000 XLON 05002050000114127-E0OCQ06GhQ2X 12:34:47 81 752.0000 XLON 05002050000114127-E0OCQ06GhQ2Z 12:34:47 26 752.0000 XLON 05002050000114127-E0OCQ06GhQ2b 12:34:47 37 752.0000 XLON 05002050000114127-E0OCQ06GhQ2d 12:41:11 185 753.5000 XLON 05002050000114575-E0OCQ06GhSEZ 12:41:11 108 753.5000 XLON 07002070000115034-E0OCQ06GhSEb 12:41:12 281 753.5000 XLON 05002050000116699-E0OCQ06GhSFK 12:41:13 187 753.5000 XLON 07002070000117174-E0OCQ06GhSGi 12:41:14 243 753.5000 XLON 05002050000116720-E0OCQ06GhSH1 12:41:15 281 753.5000 XLON 07002070000117207-E0OCQ06GhSHd 12:41:16 51 753.5000 XLON 05002050000116752-E0OCQ06GhSHz 12:41:16 14 753.5000 XLON 05002050000116752-E0OCQ06GhSI1 12:41:16 56 753.5000 XLON 05002050000116752-E0OCQ06GhSI3 12:41:17 47 753.5000 XLON 05002050000116759-E0OCQ06GhSIT 12:41:18 66 753.5000 XLON 07002070000117231-E0OCQ06GhSIr 12:41:19 22 753.5000 XLON 07002070000117235-E0OCQ06GhSKQ 12:41:19 192 753.0000 XLON 07002070000114640-E0OCQ06GhSKZ 12:41:45 224 753.0000 XLON 07002070000117259-E0OCQ06GhSWk 12:46:21 100 753.5000 XLON 07002070000118031-E0OCQ06GhUSn 12:47:02 124 753.5000 XLON 07002070000118031-E0OCQ06GhUmS 12:47:11 106 753.5000 XLON 05002050000119052-E0OCQ06GhUtZ 12:48:17 100 753.5000 XLON 05002050000119052-E0OCQ06GhVQq 12:48:17 57 753.5000 XLON 05002050000119052-E0OCQ06GhVQs 12:48:45 124 753.5000 XLON 05002050000119456-E0OCQ06GhVZS 12:48:45 158 753.5000 XLON 05002050000119456-E0OCQ06GhVZV 12:48:58 188 753.0000 XLON 07002070000117874-E0OCQ06GhVg8 12:48:58 187 752.5000 XLON 05002050000114574-E0OCQ06GhVgK 12:49:26 685 750.0000 XLON 07002070000120225-E0OCQ06GhVvM 12:51:25 66 750.0000 XLON 07002070000121213-E0OCQ06GhXCc 12:51:25 63 750.0000 XLON 07002070000121213-E0OCQ06GhXCi 12:52:32 78 750.0000 XLON 07002070000121213-E0OCQ06GhXkN 12:53:00 29 750.0000 XLON 07002070000121948-E0OCQ06GhXt7 12:53:42 176 750.5000 XLON 05002050000121986-E0OCQ06GhY3U 12:56:25 103 750.5000 XLON 07002070000122765-E0OCQ06GhZ3o 13:03:00 219 751.5000 XLON 07002070000125857-E0OCQ06GhbgW 13:03:00 29 751.5000 XLON 07002070000125857-E0OCQ06Ghbgb 13:03:46 86 751.5000 XLON 07002070000126976-E0OCQ06GhcCf 13:03:46 148 751.5000 XLON 07002070000126976-E0OCQ06GhcCk 13:10:30 358 752.0000 XLON 05002050000127692-E0OCQ06Ghf5c 13:10:30 147 751.5000 XLON 07002070000127553-E0OCQ06Ghf60 13:10:30 126 751.5000 XLON 07002070000127553-E0OCQ06Ghf6e 13:13:59 196 751.5000 XLON 05002050000129405-E0OCQ06GhgoG 13:14:09 55 751.5000 XLON 05002050000130706-E0OCQ06Ghgxj 13:14:09 219 751.5000 XLON 05002050000130706-E0OCQ06Ghgxl 13:16:50 197 752.0000 XLON 05002050000131379-E0OCQ06GhhsT 13:16:51 100 752.0000 XLON 05002050000132012-E0OCQ06Ghhsq 13:16:51 212 752.0000 XLON 05002050000132012-E0OCQ06Ghhss 13:22:25 208 752.0000 XLON 05002050000132334-E0OCQ06GhkVn 13:28:01 142 752.5000 XLON 07002070000135166-E0OCQ06Ghn1N 13:28:01 111 752.5000 XLON 07002070000135166-E0OCQ06Ghn1Q 13:29:04 21 752.5000 XLON 07002070000136794-E0OCQ06GhnRw 13:29:50 100 752.5000 XLON 07002070000136794-E0OCQ06Ghnkb 13:30:42 133 752.5000 XLON 07002070000136794-E0OCQ06GhoGs 13:31:59 100 752.5000 XLON 07002070000136794-E0OCQ06GhpCP 13:31:59 106 752.5000 XLON 05002050000137988-E0OCQ06GhpDJ 13:31:59 41 752.5000 XLON 07002070000136794-E0OCQ06GhpDH 13:32:00 369 752.5000 XLON 05002050000138380-E0OCQ06GhpEX 13:33:15 1 754.0000 XLON 07002070000139979-E0OCQ06GhqZl 13:33:15 48 754.0000 XLON 07002070000139979-E0OCQ06GhqZn 13:33:15 37 754.0000 XLON 07002070000139979-E0OCQ06GhqZp 13:33:16 154 754.0000 XLON 05002050000139561-E0OCQ06Ghqb0 13:33:16 186 754.0000 XLON 05002050000139561-E0OCQ06Ghqb2 13:33:17 177 754.0000 XLON 05002050000139571-E0OCQ06Ghqc6 13:33:17 440 754.0000 XLON 05002050000139571-E0OCQ06Ghqc8 13:33:19 217 754.0000 XLON 07002070000140007-E0OCQ06Ghqdm 13:33:19 130 754.0000 XLON 07002070000140007-E0OCQ06Ghqdo 13:35:45 281 753.0000 XLON 05002050000140363-E0OCQ06GhrVT 13:36:02 261 753.0000 XLON 05002050000140904-E0OCQ06GhrZg 13:36:57 245 752.5000 XLON 05002050000138509-E0OCQ06Ghs1q 13:36:57 91 752.5000 XLON 05002050000138509-E0OCQ06Ghs1u 13:37:42 100 752.5000 XLON 05002050000141669-E0OCQ06GhsI2 13:38:29 131 752.0000 XLON 07002070000141314-E0OCQ06Ghsfc 13:38:29 12 752.0000 XLON 07002070000141314-E0OCQ06Ghsfk 13:39:22 15 752.0000 XLON 07002070000141314-E0OCQ06Ghswu 13:39:22 250 752.0000 XLON 07002070000142949-E0OCQ06Ghsww 13:41:12 86 751.0000 XLON 07002070000143661-E0OCQ06GhtjA 13:41:12 21 751.0000 XLON 07002070000143661-E0OCQ06GhtjC 13:41:12 123 751.0000 XLON 07002070000143661-E0OCQ06GhtjE 13:41:12 37 751.0000 XLON 07002070000143661-E0OCQ06GhtjG 13:41:12 6 751.0000 XLON 07002070000143661-E0OCQ06GhtjI 13:43:42 221 751.0000 XLON 05002050000144315-E0OCQ06Ghv5f 13:44:22 281 751.0000 XLON 07002070000144973-E0OCQ06GhvUy 13:45:14 281 750.0000 XLON 07002070000144357-E0OCQ06GhvxH 13:45:42 135 749.5000 XLON 07002070000144740-E0OCQ06GhwGE 13:47:04 19 749.0000 XLON 07002070000146066-E0OCQ06Ghwzt 13:47:04 51 749.0000 XLON 07002070000146066-E0OCQ06Ghwzv 13:47:04 61 749.0000 XLON 07002070000146066-E0OCQ06Ghwzx 13:47:04 26 748.0000 XLON 07002070000145681-E0OCQ06Ghx02 13:47:04 118 748.0000 XLON 07002070000145681-E0OCQ06Ghx05 13:48:57 141 748.0000 XLON 07002070000146678-E0OCQ06Ghxz9 13:50:05 25 748.0000 XLON 05002050000146580-E0OCQ06GhyZO 13:50:05 141 748.0000 XLON 05002050000146580-E0OCQ06GhyZQ 13:50:08 179 747.5000 XLON 05002050000145910-E0OCQ06GhyaT 13:57:02 135 747.5000 XLON 05002050000149819-E0OCQ06Gi2CU 13:57:02 142 747.5000 XLON 05002050000149819-E0OCQ06Gi2CW 13:57:16 119 747.0000 XLON 07002070000147734-E0OCQ06Gi2Hu 13:57:30 82 747.0000 XLON 07002070000147734-E0OCQ06Gi2Ty 14:00:51 175 749.0000 XLON 05002050000151279-E0OCQ06Gi4KS 14:01:02 230 748.0000 XLON 05002050000151396-E0OCQ06Gi4St 14:01:54 278 747.0000 XLON 07002070000150450-E0OCQ06Gi4uG 14:02:42 98 746.5000 XLON 07002070000152558-E0OCQ06Gi5F7 14:02:42 214 746.5000 XLON 07002070000152558-E0OCQ06Gi5F9 14:07:02 19 749.5000 XLON 07002070000154665-E0OCQ06Gi6vt 14:07:42 41 749.5000 XLON 05002050000154488-E0OCQ06Gi7KS 14:08:21 207 749.5000 XLON 05002050000154745-E0OCQ06Gi7gy 14:09:13 215 748.5000 XLON 05002050000152972-E0OCQ06Gi87m 14:10:01 100 748.5000 XLON 05002050000155499-E0OCQ06Gi8Tc 14:10:01 107 748.5000 XLON 05002050000155499-E0OCQ06Gi8Te 14:11:01 239 748.5000 XLON 07002070000156407-E0OCQ06Gi8px 14:11:02 340 748.5000 XLON 07002070000156413-E0OCQ06Gi8qx 14:14:22 326 748.5000 XLON 05002050000157214-E0OCQ06GiAVe 14:14:22 23 748.5000 XLON 05002050000157214-E0OCQ06GiAVg 14:15:02 13 747.0000 XLON 05002050000152954-E0OCQ06GiAvE 14:15:02 34 747.0000 XLON 05002050000152954-E0OCQ06GiAvI 14:15:02 168 747.0000 XLON 05002050000152954-E0OCQ06GiAvN 14:16:02 86 747.0000 XLON 05002050000158070-E0OCQ06GiC41 14:16:02 24 747.0000 XLON 05002050000158070-E0OCQ06GiC43 14:16:02 191 747.0000 XLON 05002050000158070-E0OCQ06GiC45 14:19:56 217 751.0000 XLON 07002070000159568-E0OCQ06GiEKH 14:23:54 195 751.0000 XLON 07002070000160173-E0OCQ06GiFz8 14:23:55 240 751.0000 XLON 05002050000161550-E0OCQ06GiFzY 14:23:57 283 751.0000 XLON 07002070000162016-E0OCQ06GiG06 14:24:57 176 751.0000 XLON 07002070000162427-E0OCQ06GiGLu 14:26:05 283 751.0000 XLON 07002070000162814-E0OCQ06GiH2k 14:26:06 192 751.0000 XLON 05002050000162609-E0OCQ06GiH32 14:27:42 414 751.0000 XLON 07002070000163746-E0OCQ06GiHlh 14:29:22 305 751.0000 XLON 05002050000164695-E0OCQ06GiIoR 14:30:22 178 751.0000 XLON 07002070000166798-E0OCQ06GiLJy 14:33:59 106 752.5000 XLON 05002050000169207-E0OCQ06GiT28 14:33:59 104 752.5000 XLON 07002070000169589-E0OCQ06GiT2A 14:34:00 285 752.5000 XLON 05002050000171946-E0OCQ06GiT69 14:34:01 263 752.5000 XLON 05002050000171961-E0OCQ06GiT6m 14:34:15 247 752.5000 XLON 05002050000172184-E0OCQ06GiTPL 14:34:15 16 752.5000 XLON 05002050000172184-E0OCQ06GiTPO 14:35:04 100 752.5000 XLON 05002050000173027-E0OCQ06GiUqT 14:35:09 72 752.5000 XLON 05002050000173027-E0OCQ06GiUwy 14:35:09 145 752.5000 XLON 05002050000173027-E0OCQ06GiUx1 14:36:30 263 752.5000 XLON 05002050000173919-E0OCQ06GiWob 14:36:59 307 752.5000 XLON 05002050000174876-E0OCQ06GiXQi 14:37:59 161 752.5000 XLON 05002050000175822-E0OCQ06GiYCt 14:38:39 268 752.5000 XLON 07002070000176672-E0OCQ06GiYjI 14:39:39 330 752.5000 XLON 05002050000177125-E0OCQ06GiZsB 14:40:57 164 752.5000 XLON 05002050000178245-E0OCQ06Gib9j 14:40:57 197 752.5000 XLON 07002070000178603-E0OCQ06Gib9v 14:41:03 142 752.5000 XLON 05002050000178343-E0OCQ06GibL6 14:41:03 26 752.5000 XLON 05002050000178343-E0OCQ06GibL8 14:41:07 400 751.5000 XLON 07002070000169370-E0OCQ06GibSO 14:41:07 13 751.5000 XLON 07002070000169370-E0OCQ06GibSR 14:41:07 240 751.0000 XLON 05002050000167448-E0OCQ06GibSw 14:46:31 219 752.5000 XLON 05002050000182487-E0OCQ06GihTA 14:46:33 115 752.5000 XLON 05002050000183713-E0OCQ06GihVO 14:46:33 104 752.5000 XLON 07002070000184120-E0OCQ06GihVM 14:46:59 219 752.5000 XLON 07002070000184639-E0OCQ06GiiMO 14:47:48 100 752.5000 XLON 05002050000185048-E0OCQ06Gik6j 14:47:48 203 752.5000 XLON 05002050000185048-E0OCQ06Gik6l 14:50:00 125 753.0000 XLON 05002050000186295-E0OCQ06GinbK 14:50:00 122 753.0000 XLON 07002070000186714-E0OCQ06GinbI 14:50:01 488 753.0000 XLON 07002070000187505-E0OCQ06GineA 14:50:36 69 752.5000 XLON 05002050000185857-E0OCQ06Giox6 14:51:19 219 753.0000 XLON 05002050000188144-E0OCQ06GiqJ2 14:52:03 219 753.0000 XLON 07002070000189690-E0OCQ06GiruZ 15:00:14 219 753.5000 XLON 05002050000191173-E0OCQ06GjA2R 15:00:15 243 753.5000 XLON 05002050000198174-E0OCQ06GjA38 15:00:24 265 753.5000 XLON 05002050000198204-E0OCQ06GjAHt 15:00:25 221 753.5000 XLON 05002050000198372-E0OCQ06GjAIL 15:04:59 100 755.5000 XLON 07002070000202802-E0OCQ06GjK8o 15:05:21 10 755.5000 XLON 07002070000202802-E0OCQ06GjKz2 15:05:21 182 755.5000 XLON 07002070000202802-E0OCQ06GjKz5 15:05:22 336 755.5000 XLON 05002050000203484-E0OCQ06GjL1V 15:06:58 246 755.5000 XLON 05002050000203498-E0OCQ06GjO7P 15:06:59 29 755.5000 XLON 05002050000205078-E0OCQ06GjOBi 15:06:59 353 755.5000 XLON 05002050000205078-E0OCQ06GjOBk 15:07:00 248 755.5000 XLON 05002050000205121-E0OCQ06GjOEA 15:07:20 323 755.5000 XLON 05002050000205156-E0OCQ06GjOvw 15:07:21 309 755.5000 XLON 05002050000205476-E0OCQ06GjOw8 15:07:21 77 755.5000 XLON 05002050000205476-E0OCQ06GjOwD 15:08:04 400 755.5000 XLON 05002050000205497-E0OCQ06GjPz4 15:08:04 47 755.5000 XLON 05002050000205497-E0OCQ06GjPz7 15:08:05 490 755.5000 XLON 07002070000206551-E0OCQ06GjQ04 15:08:32 182 754.5000 XLON 05002050000201057-E0OCQ06GjQgW 15:09:05 113 754.5000 XLON 07002070000207615-E0OCQ06GjRdD 15:09:45 10 754.5000 XLON 07002070000208209-E0OCQ06GjSUO 15:10:12 29 754.5000 XLON 07002070000208209-E0OCQ06GjT37 15:10:12 49 754.5000 XLON 07002070000208209-E0OCQ06GjT3A 15:11:44 25 754.5000 XLON 07002070000208209-E0OCQ06GjVaj 15:12:20 112 754.5000 XLON 07002070000208209-E0OCQ06GjWU4 15:12:20 32 754.5000 XLON 07002070000208606-E0OCQ06GjWU6 15:13:57 67 754.5000 XLON 05002050000210064-E0OCQ06GjYJV 15:13:57 100 754.5000 XLON 07002070000208606-E0OCQ06GjYJT 15:13:57 72 754.5000 XLON 05002050000210064-E0OCQ06GjYJZ 15:14:19 363 754.5000 XLON 05002050000211262-E0OCQ06GjYdW 15:14:20 449 754.5000 XLON 07002070000212022-E0OCQ06GjYlu 15:14:21 216 754.0000 XLON 07002070000199801-E0OCQ06GjYw0 15:14:31 114 753.5000 XLON 05002050000198386-E0OCQ06GjZIM 15:15:45 107 753.5000 XLON 05002050000198386-E0OCQ06GjaSk 15:16:00 339 753.5000 XLON 05002050000212969-E0OCQ06Gjam2 15:16:06 316 753.5000 XLON 07002070000213426-E0OCQ06Gjax4 15:18:43 100 753.5000 XLON 07002070000215985-E0OCQ06GjfDh 15:19:27 275 754.0000 XLON 07002070000216451-E0OCQ06Gjg9B 15:20:23 100 754.0000 XLON 07002070000217361-E0OCQ06GjhP8 15:21:48 89 754.0000 XLON 07002070000217361-E0OCQ06GjigW 15:21:48 142 754.0000 XLON 07002070000217772-E0OCQ06GjigY 15:21:55 100 754.0000 XLON 05002050000218027-E0OCQ06Gjinu 15:22:05 21 754.0000 XLON 05002050000218027-E0OCQ06GjiyB 15:23:03 109 754.0000 XLON 05002050000218027-E0OCQ06Gjjgh 15:23:03 53 754.0000 XLON 05002050000218027-E0OCQ06Gjjgl 15:23:04 20 754.0000 XLON 05002050000218027-E0OCQ06Gjjhk 15:23:04 162 754.0000 XLON 05002050000218916-E0OCQ06Gjjhm 15:23:17 52 754.0000 XLON 05002050000218916-E0OCQ06GjjpM 15:23:34 200 753.5000 XLON 07002070000215985-E0OCQ06Gjk7k 15:24:36 443 753.5000 XLON 07002070000220372-E0OCQ06Gjkvk 15:24:47 294 752.5000 XLON 07002070000215052-E0OCQ06Gjl70 15:27:42 395 752.5000 XLON 05002050000221009-E0OCQ06GjoeT 15:27:42 5 752.5000 XLON 07002070000215052-E0OCQ06GjoeR 15:27:42 126 752.5000 XLON 05002050000221009-E0OCQ06GjoeV 15:28:11 194 751.0000 XLON 05002050000216033-E0OCQ06Gjp59 15:30:04 235 751.0000 XLON 05002050000223733-E0OCQ06Gjqwd 15:30:11 276 751.0000 XLON 05002050000224243-E0OCQ06Gjr7o 15:31:10 117 751.5000 XLON 05002050000225205-E0OCQ06GjsPV 15:31:10 139 751.5000 XLON 07002070000225577-E0OCQ06GjsPT 15:34:01 273 751.5000 XLON 07002070000226425-E0OCQ06Gjvq7 15:34:01 108 751.5000 XLON 07002070000227182-E0OCQ06Gjvq9 15:34:01 281 751.0000 XLON 07002070000225561-E0OCQ06GjvqB 15:34:03 122 751.0000 XLON 05002050000227587-E0OCQ06Gjvrg 15:35:39 369 752.5000 XLON 05002050000228706-E0OCQ06GjxOP 15:36:03 257 752.5000 XLON 07002070000229388-E0OCQ06GjxtW 15:37:03 16 752.5000 XLON 07002070000230234-E0OCQ06GjzT9 15:37:03 51 752.5000 XLON 07002070000230234-E0OCQ06GjzTB 15:37:47 351 752.5000 XLON 05002050000230295-E0OCQ06Gk0Jg 15:38:43 127 752.5000 XLON 07002070000231429-E0OCQ06Gk1Fp 15:39:24 304 752.5000 XLON 05002050000231534-E0OCQ06Gk1ss 15:40:02 421 751.5000 XLON 05002050000228700-E0OCQ06Gk2R8 15:41:03 200 751.5000 XLON 07002070000233289-E0OCQ06Gk3Se 15:41:03 129 751.5000 XLON 07002070000233289-E0OCQ06Gk3Sg 15:42:33 129 751.5000 XLON 05002050000234026-E0OCQ06Gk5Pk 15:42:37 27 750.5000 XLON 07002070000233742-E0OCQ06Gk5SI 15:44:20 173 750.5000 XLON 05002050000234158-E0OCQ06Gk75C 15:44:20 102 750.5000 XLON 07002070000233742-E0OCQ06Gk75A 15:45:01 31 751.0000 XLON 07002070000236123-E0OCQ06Gk7YW 15:45:01 106 751.0000 XLON 05002050000235757-E0OCQ06Gk7Ya 15:45:01 111 751.0000 XLON 07002070000236123-E0OCQ06Gk7YY 15:45:55 259 751.0000 XLON 07002070000236796-E0OCQ06Gk8Zr 15:46:03 100 751.0000 XLON 07002070000236895-E0OCQ06Gk8mY 15:46:03 10 751.0000 XLON 07002070000236895-E0OCQ06Gk8mb 15:46:03 172 751.0000 XLON 07002070000236895-E0OCQ06Gk8nb 15:46:56 216 750.5000 XLON 05002050000235318-E0OCQ06Gk9hm 15:47:33 100 749.5000 XLON 05002050000225206-E0OCQ06GkAKL 15:47:33 133 749.5000 XLON 05002050000225206-E0OCQ06GkAKN 15:47:43 349 749.5000 XLON 07002070000238381-E0OCQ06GkAYX 15:47:43 104 749.5000 XLON 07002070000238381-E0OCQ06GkAYZ 15:47:43 16 749.5000 XLON 07002070000238381-E0OCQ06GkAYb 15:47:43 84 749.5000 XLON 07002070000238381-E0OCQ06GkAYd 15:49:24 8 749.5000 XLON 05002050000239374-E0OCQ06GkCUS 15:49:24 2 749.5000 XLON 05002050000239374-E0OCQ06GkCUU 15:49:24 319 749.5000 XLON 05002050000239374-E0OCQ06GkCUW 15:52:35 35 749.5000 XLON 07002070000241571-E0OCQ06GkFMW 15:52:35 460 749.5000 XLON 07002070000241571-E0OCQ06GkFMY 15:54:09 14 749.5000 XLON 05002050000242843-E0OCQ06GkGWj 15:54:09 597 749.5000 XLON 05002050000242843-E0OCQ06GkGWl 15:55:49 235 750.0000 XLON 07002070000244555-E0OCQ06GkIFI 15:56:03 365 750.0000 XLON 05002050000244380-E0OCQ06GkIVi 15:56:03 112 750.0000 XLON 05002050000244380-E0OCQ06GkIVk 15:57:43 28 750.0000 XLON 07002070000245954-E0OCQ06GkJgl 15:57:43 100 750.0000 XLON 07002070000245954-E0OCQ06GkJgn 15:57:43 212 750.0000 XLON 07002070000245954-E0OCQ06GkJgp 15:57:43 104 750.0000 XLON 07002070000245954-E0OCQ06GkJgr 15:58:46 611 748.5000 XLON 05002050000240544-E0OCQ06GkKXN 16:00:05 259 748.5000 XLON 05002050000246741-E0OCQ06GkM7n 16:00:15 104 749.0000 XLON 07002070000247795-E0OCQ06GkMUf 16:01:24 32 749.0000 XLON 07002070000248820-E0OCQ06GkOR9 16:03:24 235 750.0000 XLON 07002070000250338-E0OCQ06GkQKD 16:04:08 38 750.0000 XLON 07002070000250806-E0OCQ06GkQh0 16:04:08 116 750.0000 XLON 07002070000250806-E0OCQ06GkQh2 16:04:10 329 750.0000 XLON 07002070000250835-E0OCQ06GkQiQ 16:05:40 59 750.5000 XLON 05002050000251706-E0OCQ06GkSnI 16:05:40 18 750.5000 XLON 05002050000251706-E0OCQ06GkSnK 16:05:40 103 750.0000 XLON 07002070000251970-E0OCQ06GkSnO 16:06:13 61 751.0000 XLON 07002070000252352-E0OCQ06GkTOZ 16:06:24 120 751.0000 XLON 05002050000252243-E0OCQ06GkTZt 16:06:47 126 751.0000 XLON 05002050000252547-E0OCQ06GkU0v 16:06:47 106 751.0000 XLON 05002050000252547-E0OCQ06GkU0x 16:06:47 121 751.0000 XLON 05002050000252547-E0OCQ06GkU0z 16:07:53 57 751.0000 XLON 07002070000253713-E0OCQ06GkVKL 16:07:53 202 751.0000 XLON 07002070000253713-E0OCQ06GkVKN 16:08:42 351 751.0000 XLON 07002070000254297-E0OCQ06GkVxv 16:09:13 312 750.5000 XLON 05002050000251971-E0OCQ06GkWXD 16:09:13 41 750.5000 XLON 05002050000251971-E0OCQ06GkWXF 16:09:13 203 750.0000 XLON 07002070000251970-E0OCQ06GkWXe 16:11:01 123 751.5000 XLON 07002070000256047-E0OCQ06GkYJI 16:11:03 235 751.5000 XLON 05002050000255831-E0OCQ06GkYMA 16:11:05 141 751.5000 XLON 07002070000256140-E0OCQ06GkYR1 16:12:05 144 751.5000 XLON 07002070000256858-E0OCQ06GkZRX 16:12:43 312 751.5000 XLON 07002070000257276-E0OCQ06GkZu0 16:12:43 183 751.5000 XLON 07002070000257276-E0OCQ06GkZu2 16:14:23 185 751.5000 XLON 05002050000258156-E0OCQ06Gkb8l 16:14:23 122 750.5000 XLON 05002050000255350-E0OCQ06Gkb93 16:14:23 114 750.5000 XLON 07002070000255605-E0OCQ06Gkb91 16:15:44 235 751.0000 XLON 07002070000259359-E0OCQ06Gkcpb 16:16:12 41 751.0000 XLON 05002050000259263-E0OCQ06GkdGd 16:16:12 218 751.0000 XLON 05002050000259263-E0OCQ06GkdGg 16:17:14 306 751.5000 XLON 07002070000259793-E0OCQ06GkeGe 16:17:40 100 751.5000 XLON 07002070000259870-E0OCQ06Gkeai 16:17:40 206 751.5000 XLON 07002070000259870-E0OCQ06Gkeak 16:20:13 281 752.0000 XLON 05002050000260042-E0OCQ06GkhKt 16:20:35 90 752.0000 XLON 05002050000260119-E0OCQ06GkhxV 16:20:35 163 752.0000 XLON 05002050000260119-E0OCQ06GkhxX 16:21:07 104 752.0000 XLON 05002050000260202-E0OCQ06GkibG 16:22:16 225 752.0000 XLON 05002050000260202-E0OCQ06Gkjo8 16:22:16 229 752.0000 XLON 05002050000260303-E0OCQ06GkjoA 16:22:17 488 752.0000 XLON 07002070000260854-E0OCQ06GkjoU 16:22:33 732 752.0000 XLON 05002050000260559-E0OCQ06GkkCT 16:23:28 54 752.5000 XLON 07002070000261129-E0OCQ06Gkl7f 16:23:35 400 752.5000 XLON 07002070000261156-E0OCQ06GklFa 16:23:35 12 752.5000 XLON 07002070000261156-E0OCQ06GklFc 16:23:35 81 752.5000 XLON 07002070000261156-E0OCQ06GklFg 16:23:58 99 751.5000 XLON 07002070000260020-E0OCQ06GklVd 16:23:58 254 751.5000 XLON 07002070000260020-E0OCQ06GklVj 16:25:59 48 752.0000 XLON 05002050000261324-E0OCQ06Gknit 16:25:59 56 752.0000 XLON 07002070000261652-E0OCQ06Gknj5 16:25:59 78 752.0000 XLON 05002050000261324-E0OCQ06Gknj3 16:26:07 65 752.0000 XLON 07002070000261652-E0OCQ06Gko07 16:26:07 48 752.0000 XLON 07002070000261733-E0OCQ06Gko09 16:26:07 200 752.0000 XLON 07002070000261733-E0OCQ06Gko0B 16:27:21 136 752.5000 XLON 07002070000262090-E0OCQ06GkpRA 16:27:22 353 752.5000 XLON 05002050000261750-E0OCQ06GkpS7 16:28:55 317 752.5000 XLON 05002050000262131-E0OCQ06GkrCd This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQBLFLEVLXBBZ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement