REG - Future PLC - Transaction in Own Shares
22/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3313Wa&default-theme=true RNS Number : 3313W Future PLC 22 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 21 August 2025 Aggregate number of ordinary shares purchased: 90,042 Lowest price paid per share: 742.5000 Highest price paid per share: 755.5000 Average price paid per share: 747.6479 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,601,730 shares at a cost (including dealing and associated costs) of £11,898,607.93. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,191,901 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 21 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:27 34 745.5000 XLON 05002050000003194-E0OD8xaCBUx7 08:02:27 111 745.5000 XLON 05002050000003194-E0OD8xaCBUx9 08:05:20 100 749.5000 XLON 07002070000003766-E0OD8xaCBYU1 08:10:06 323 749.5000 XLON 07002070000003775-E0OD8xaCBdIe 08:12:34 109 749.5000 XLON 05002050000004377-E0OD8xaCBf2x 08:12:34 118 749.5000 XLON 07002070000004293-E0OD8xaCBf2v 08:13:23 85 749.5000 XLON 07002070000004546-E0OD8xaCBfkc 08:13:23 84 749.5000 XLON 07002070000004546-E0OD8xaCBfke 08:14:04 156 754.0000 XLON 07002070000004688-E0OD8xaCBgJ2 08:14:05 121 754.0000 XLON 05002050000004757-E0OD8xaCBgJr 08:14:38 182 754.0000 XLON 07002070000004713-E0OD8xaCBgkx 08:15:00 128 753.0000 XLON 07002070000004790-E0OD8xaCBh9m 08:15:00 145 753.0000 XLON 05002050000004876-E0OD8xaCBhAm 08:15:14 100 754.5000 XLON 07002070000004930-E0OD8xaCBhZX 08:15:14 32 754.5000 XLON 07002070000004930-E0OD8xaCBhZZ 08:15:30 120 754.5000 XLON 05002050000004976-E0OD8xaCBhuf 08:15:32 119 754.5000 XLON 07002070000005478-E0OD8xaCBhvk 08:15:33 119 754.5000 XLON 07002070000005658-E0OD8xaCBhx0 08:15:33 182 753.0000 XLON 05002050000004899-E0OD8xaCBhxH 08:24:13 157 754.5000 XLON 05002050000010815-E0OD8xaCBnfp 08:24:13 30 754.5000 XLON 05002050000010815-E0OD8xaCBnfr 08:24:13 165 754.5000 XLON 05002050000010815-E0OD8xaCBnft 08:24:13 50 754.5000 XLON 05002050000010815-E0OD8xaCBnfv 08:25:00 153 754.5000 XLON 05002050000010820-E0OD8xaCBoGD 08:25:00 130 754.5000 XLON 07002070000011051-E0OD8xaCBoGi 08:25:00 202 754.5000 XLON 07002070000011051-E0OD8xaCBoGk 08:25:28 142 754.5000 XLON 05002050000011131-E0OD8xaCBocp 08:25:29 165 754.5000 XLON 05002050000011331-E0OD8xaCBodY 08:25:30 15 754.5000 XLON 05002050000011342-E0OD8xaCBodr 08:25:30 30 754.5000 XLON 05002050000011342-E0OD8xaCBodt 08:26:30 111 754.5000 XLON 05002050000011348-E0OD8xaCBpLD 08:26:32 39 754.5000 XLON 05002050000011348-E0OD8xaCBpLd 08:28:44 17 755.5000 XLON 07002070000012665-E0OD8xaCBqMQ 08:28:44 113 755.5000 XLON 07002070000012665-E0OD8xaCBqMS 08:28:44 70 755.5000 XLON 07002070000012665-E0OD8xaCBqMU 08:28:44 50 755.5000 XLON 07002070000012665-E0OD8xaCBqMW 08:30:58 130 755.5000 XLON 05002050000012729-E0OD8xaCBsBa 08:30:59 143 755.5000 XLON 07002070000014990-E0OD8xaCBsCQ 08:31:00 131 755.5000 XLON 05002050000015077-E0OD8xaCBsF3 08:31:01 119 755.5000 XLON 07002070000015075-E0OD8xaCBsGL 08:31:02 155 755.5000 XLON 05002050000015171-E0OD8xaCBsH0 08:31:03 143 755.5000 XLON 07002070000015153-E0OD8xaCBsHc 08:31:04 119 755.5000 XLON 05002050000015267-E0OD8xaCBsIW 08:31:05 131 755.5000 XLON 07002070000015246-E0OD8xaCBsIs 08:31:06 179 755.5000 XLON 05002050000015320-E0OD8xaCBsJp 08:31:07 143 755.5000 XLON 05002050000015333-E0OD8xaCBsK9 08:31:08 179 755.5000 XLON 05002050000015353-E0OD8xaCBsLz 08:31:10 100 755.5000 XLON 05002050000015359-E0OD8xaCBsNR 08:31:10 43 755.5000 XLON 05002050000015359-E0OD8xaCBsOe 08:31:10 106 755.5000 XLON 05002050000015363-E0OD8xaCBsOg 08:31:11 155 755.5000 XLON 07002070000015321-E0OD8xaCBsPS 08:31:11 15 754.5000 XLON 05002050000011348-E0OD8xaCBsPr 08:31:11 28 754.5000 XLON 05002050000011890-E0OD8xaCBsPt 08:31:11 85 754.5000 XLON 05002050000011890-E0OD8xaCBsPv 08:31:24 167 754.5000 XLON 05002050000015379-E0OD8xaCBsYQ 08:31:49 53 754.5000 XLON 05002050000015794-E0OD8xaCBsiU 08:31:49 64 754.5000 XLON 05002050000015794-E0OD8xaCBsiW 08:32:13 467 754.5000 XLON 05002050000015991-E0OD8xaCBsxy 08:36:29 167 755.5000 XLON 07002070000017593-E0OD8xaCBva5 08:36:30 119 755.5000 XLON 05002050000017899-E0OD8xaCBvaf 08:37:06 167 755.5000 XLON 05002050000017913-E0OD8xaCBvqh 08:37:17 404 755.5000 XLON 07002070000018180-E0OD8xaCBvv9 08:38:17 5 755.5000 XLON 05002050000018743-E0OD8xaCBwTR 08:38:17 50 755.5000 XLON 05002050000018743-E0OD8xaCBwTT 08:38:17 33 755.5000 XLON 05002050000018743-E0OD8xaCBwTV 08:38:17 69 755.5000 XLON 05002050000018743-E0OD8xaCBwTX 08:38:57 201 755.5000 XLON 07002070000018935-E0OD8xaCBwlL 08:38:57 119 754.5000 XLON 07002070000016911-E0OD8xaCBwm0 08:39:57 131 755.0000 XLON 07002070000019441-E0OD8xaCBxP3 08:41:05 179 753.5000 XLON 05002050000016544-E0OD8xaCBxqo 08:42:00 68 753.0000 XLON 05002050000020438-E0OD8xaCByDf 08:42:00 204 753.0000 XLON 05002050000020438-E0OD8xaCByDh 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUu 08:42:40 175 753.0000 XLON 05002050000020677-E0OD8xaCByUw 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUy 08:42:49 153 751.5000 XLON 05002050000018744-E0OD8xaCByY5 08:43:24 189 750.5000 XLON 07002070000019741-E0OD8xaCBynK 08:45:09 109 750.0000 XLON 07002070000021567-E0OD8xaCBzKi 08:53:35 20 751.5000 XLON 05002050000023817-E0OD8xaCC3gP 08:53:39 4 751.5000 XLON 07002070000023837-E0OD8xaCC3iR 08:53:39 107 751.5000 XLON 05002050000023817-E0OD8xaCC3iP 08:53:50 390 751.5000 XLON 07002070000023837-E0OD8xaCC3ls 08:53:50 92 751.5000 XLON 07002070000023837-E0OD8xaCC3lv 08:53:59 116 750.0000 XLON 05002050000022116-E0OD8xaCC3qP 08:53:59 23 750.0000 XLON 07002070000021567-E0OD8xaCC3qN 08:54:16 139 750.0000 XLON 05002050000025359-E0OD8xaCC3wE 08:55:00 152 750.0000 XLON 07002070000025550-E0OD8xaCC4OS 08:55:30 127 750.0000 XLON 05002050000025877-E0OD8xaCC4aw 08:56:00 166 750.0000 XLON 05002050000026061-E0OD8xaCC4pU 08:56:04 128 750.5000 XLON 05002050000026088-E0OD8xaCC4r7 08:59:20 100 750.5000 XLON 07002070000027076-E0OD8xaCC68z 09:00:09 127 750.5000 XLON 07002070000027956-E0OD8xaCC6iL 09:00:55 24 750.5000 XLON 05002050000028959-E0OD8xaCC7RP 09:00:55 155 750.5000 XLON 05002050000028959-E0OD8xaCC7RR 09:00:55 32 750.5000 XLON 05002050000028959-E0OD8xaCC7RT 09:02:00 298 750.5000 XLON 07002070000029564-E0OD8xaCC89D 09:02:00 71 750.5000 XLON 07002070000029564-E0OD8xaCC89F 09:03:51 68 749.0000 XLON 05002050000026108-E0OD8xaCC994 09:03:51 36 749.0000 XLON 05002050000026108-E0OD8xaCC997 09:03:54 103 748.5000 XLON 05002050000025197-E0OD8xaCC9Bf 09:03:54 194 748.5000 XLON 07002070000025099-E0OD8xaCC9Bh 09:06:53 414 748.5000 XLON 07002070000031646-E0OD8xaCCAho 09:07:53 27 748.5000 XLON 07002070000032039-E0OD8xaCCBBM 09:07:53 123 748.5000 XLON 07002070000032039-E0OD8xaCCBBO 09:08:33 88 748.5000 XLON 05002050000032435-E0OD8xaCCBU6 09:08:33 74 748.5000 XLON 05002050000032435-E0OD8xaCCBU8 09:09:33 99 748.5000 XLON 07002070000032679-E0OD8xaCCCBO 09:09:33 154 748.5000 XLON 07002070000032679-E0OD8xaCCCBQ 09:10:13 150 748.5000 XLON 07002070000032914-E0OD8xaCCCTB 09:10:13 151 748.5000 XLON 07002070000032914-E0OD8xaCCCTD 09:12:01 160 748.5000 XLON 05002050000033860-E0OD8xaCCDH6 09:12:41 10 748.5000 XLON 05002050000034150-E0OD8xaCCDTd 09:12:41 158 748.5000 XLON 05002050000034150-E0OD8xaCCDTf 09:13:41 129 748.5000 XLON 07002070000034372-E0OD8xaCCEAD 09:13:57 150 747.5000 XLON 05002050000033397-E0OD8xaCCEKP 09:14:09 27 747.5000 XLON 05002050000033397-E0OD8xaCCEYO 09:15:58 4 747.5000 XLON 05002050000033397-E0OD8xaCCFla 09:15:58 163 747.5000 XLON 07002070000034631-E0OD8xaCCFlc 09:16:46 138 747.0000 XLON 05002050000030822-E0OD8xaCCG7j 09:23:32 135 747.0000 XLON 07002070000037535-E0OD8xaCCLq4 09:23:33 141 747.0000 XLON 07002070000038423-E0OD8xaCCLr5 09:23:34 192 747.0000 XLON 07002070000038438-E0OD8xaCCLs5 09:23:59 168 746.5000 XLON 05002050000035828-E0OD8xaCCM2V 09:24:00 141 746.5000 XLON 05002050000038824-E0OD8xaCCM3F 09:27:19 167 748.0000 XLON 05002050000038896-E0OD8xaCCNoy 09:27:20 127 748.0000 XLON 05002050000039905-E0OD8xaCCNpa 09:27:58 105 748.0000 XLON 07002070000039852-E0OD8xaCCO9T 09:27:58 56 748.0000 XLON 07002070000039852-E0OD8xaCCO9V 09:28:58 178 748.0000 XLON 07002070000040206-E0OD8xaCCOnQ 09:29:38 140 748.0000 XLON 07002070000040471-E0OD8xaCCP9r 09:30:38 140 748.0000 XLON 05002050000042192-E0OD8xaCCQH5 09:31:01 152 748.0000 XLON 05002050000042509-E0OD8xaCCQbG 09:32:01 10 748.0000 XLON 05002050000043013-E0OD8xaCCRDs 09:32:01 100 748.0000 XLON 05002050000043013-E0OD8xaCCRDz 09:32:07 29 748.0000 XLON 05002050000043013-E0OD8xaCCRIB 09:33:41 242 749.0000 XLON 07002070000043545-E0OD8xaCCS45 09:34:21 321 749.0000 XLON 05002050000044078-E0OD8xaCCSMo 09:36:01 299 749.0000 XLON 05002050000044711-E0OD8xaCCT8m 09:36:49 16 749.0000 XLON 05002050000044711-E0OD8xaCCTNw 09:37:42 235 749.0000 XLON 05002050000045283-E0OD8xaCCTiO 09:38:41 82 749.0000 XLON 07002070000045341-E0OD8xaCCU6t 09:38:41 89 749.0000 XLON 07002070000045341-E0OD8xaCCU6v 09:40:21 163 749.5000 XLON 05002050000046169-E0OD8xaCCUtl 09:41:01 183 749.5000 XLON 05002050000046405-E0OD8xaCCVLd 09:41:23 100 749.0000 XLON 07002070000045563-E0OD8xaCCVT7 09:41:24 41 749.0000 XLON 07002070000045563-E0OD8xaCCVUI 09:42:41 152 749.0000 XLON 05002050000046962-E0OD8xaCCWRr 09:43:41 36 749.0000 XLON 07002070000047018-E0OD8xaCCX3D 09:45:10 178 749.0000 XLON 05002050000047287-E0OD8xaCCXWj 09:45:21 140 749.0000 XLON 07002070000047559-E0OD8xaCCXZr 09:45:36 176 748.0000 XLON 05002050000043252-E0OD8xaCCXgv 09:47:01 207 747.0000 XLON 07002070000048158-E0OD8xaCCYhX 09:47:01 76 747.0000 XLON 07002070000048158-E0OD8xaCCYhZ 09:47:01 104 746.0000 XLON 07002070000046157-E0OD8xaCCYhp 09:47:01 112 746.0000 XLON 07002070000046157-E0OD8xaCCYiG 09:47:44 164 746.0000 XLON 07002070000048427-E0OD8xaCCZLu 09:49:22 93 746.0000 XLON 05002050000049319-E0OD8xaCCZwo 09:49:22 58 746.0000 XLON 05002050000049319-E0OD8xaCCZwr 09:50:23 100 746.0000 XLON 07002070000049447-E0OD8xaCCaa2 09:53:41 83 747.5000 XLON 07002070000050670-E0OD8xaCCcCV 09:53:41 119 747.5000 XLON 07002070000050670-E0OD8xaCCcCX 09:53:41 118 747.5000 XLON 07002070000050670-E0OD8xaCCcCZ 09:54:21 129 747.5000 XLON 05002050000051245-E0OD8xaCCcb6 09:59:21 18 747.5000 XLON 05002050000053215-E0OD8xaCCg08 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy4 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy6 10:00:19 152 747.5000 XLON 07002070000053593-E0OD8xaCCgy8 10:01:01 100 746.5000 XLON 07002070000053914-E0OD8xaCChTx 10:01:01 39 746.5000 XLON 07002070000053914-E0OD8xaCChTz 10:01:19 144 746.0000 XLON 07002070000050086-E0OD8xaCChfk 10:01:24 184 746.5000 XLON 05002050000054305-E0OD8xaCChku 10:03:41 15 746.5000 XLON 07002070000054970-E0OD8xaCCj4m 10:03:41 189 746.5000 XLON 07002070000054970-E0OD8xaCCj4o 10:04:26 185 746.5000 XLON 05002050000055455-E0OD8xaCCjK1 10:05:21 223 746.5000 XLON 07002070000055489-E0OD8xaCCjrA 10:07:38 58 745.5000 XLON 07002070000049680-E0OD8xaCCl7i 10:19:01 109 749.5000 XLON 07002070000061003-E0OD8xaCCrne 10:19:01 32 749.5000 XLON 07002070000061003-E0OD8xaCCrng 10:19:02 101 749.5000 XLON 05002050000061246-E0OD8xaCCrpZ 10:19:54 63 749.5000 XLON 05002050000061246-E0OD8xaCCs5X 10:19:54 104 749.5000 XLON 05002050000061280-E0OD8xaCCs5Z 10:19:55 126 749.5000 XLON 05002050000061620-E0OD8xaCCs66 10:19:56 214 749.5000 XLON 07002070000061382-E0OD8xaCCs8A 10:19:57 168 749.5000 XLON 07002070000061388-E0OD8xaCCs8r 10:19:58 174 749.5000 XLON 05002050000061634-E0OD8xaCCs9U 10:19:59 72 749.5000 XLON 05002050000061636-E0OD8xaCCs9n 10:19:59 103 749.5000 XLON 05002050000061636-E0OD8xaCCs9p 10:20:15 204 749.5000 XLON 05002050000061646-E0OD8xaCCsJc 10:21:16 164 749.5000 XLON 07002070000061520-E0OD8xaCCsgX 10:21:16 54 749.5000 XLON 07002070000061520-E0OD8xaCCsgZ 10:21:59 299 749.0000 XLON 07002070000062102-E0OD8xaCCt1D 10:22:59 268 749.0000 XLON 07002070000062483-E0OD8xaCCta3 10:23:39 219 749.0000 XLON 05002050000062938-E0OD8xaCCuF0 10:24:39 111 749.0000 XLON 05002050000063303-E0OD8xaCCujZ 10:25:19 119 749.0000 XLON 07002070000063351-E0OD8xaCCuxP 10:25:19 29 749.0000 XLON 07002070000063351-E0OD8xaCCuxR 10:25:19 128 749.0000 XLON 07002070000063351-E0OD8xaCCuxT 10:25:19 34 749.0000 XLON 07002070000063351-E0OD8xaCCuxV 10:26:01 53 749.0000 XLON 05002050000063788-E0OD8xaCCvDD 10:26:01 13 749.0000 XLON 05002050000063788-E0OD8xaCCvDF 10:26:01 151 749.0000 XLON 05002050000063788-E0OD8xaCCvDH 10:26:01 49 749.0000 XLON 05002050000063788-E0OD8xaCCvDJ 10:27:00 151 748.0000 XLON 07002070000060634-E0OD8xaCCvgj 10:30:21 19 748.0000 XLON 07002070000064922-E0OD8xaCCxQp 10:30:47 134 748.0000 XLON 07002070000064922-E0OD8xaCCxcC 10:32:37 55 748.0000 XLON 05002050000065421-E0OD8xaCCyON 10:32:53 109 748.0000 XLON 05002050000065421-E0OD8xaCCyQF 10:33:41 140 748.0000 XLON 07002070000066001-E0OD8xaCCytb 10:34:21 191 748.0000 XLON 05002050000066423-E0OD8xaCCzH7 10:34:46 177 747.0000 XLON 07002070000060355-E0OD8xaCCzfl 10:36:01 170 746.5000 XLON 07002070000066851-E0OD8xaCD0R3 10:37:03 20 746.5000 XLON 05002050000067518-E0OD8xaCD0k5 10:37:03 132 746.5000 XLON 05002050000067518-E0OD8xaCD0k7 10:37:41 72 746.5000 XLON 07002070000067493-E0OD8xaCD11M 10:37:51 57 746.5000 XLON 07002070000067493-E0OD8xaCD17r 10:38:55 65 746.5000 XLON 07002070000067493-E0OD8xaCD1NF 10:40:21 28 746.5000 XLON 07002070000068321-E0OD8xaCD1za 10:40:21 138 746.5000 XLON 07002070000068321-E0OD8xaCD1zc 10:41:01 72 746.5000 XLON 05002050000068736-E0OD8xaCD2OE 10:42:04 155 746.5000 XLON 05002050000069087-E0OD8xaCD2uo 10:44:23 155 746.5000 XLON 05002050000069579-E0OD8xaCD44o 10:45:44 169 746.5000 XLON 05002050000070164-E0OD8xaCD4kC 10:47:06 37 746.5000 XLON 05002050000070386-E0OD8xaCD5Bb 10:48:16 100 746.5000 XLON 05002050000070386-E0OD8xaCD5jb 10:48:31 25 746.5000 XLON 05002050000070386-E0OD8xaCD5vu 10:48:31 43 746.5000 XLON 05002050000070386-E0OD8xaCD5vw 10:48:41 100 746.5000 XLON 07002070000071009-E0OD8xaCD5zS 10:48:41 50 746.5000 XLON 07002070000071009-E0OD8xaCD5zU 10:53:35 169 746.5000 XLON 05002050000071494-E0OD8xaCD8cN 10:53:38 294 746.5000 XLON 07002070000072668-E0OD8xaCD8fe 10:54:38 183 746.5000 XLON 05002050000073344-E0OD8xaCD9GM 10:57:02 169 746.5000 XLON 07002070000073248-E0OD8xaCDAM1 10:58:53 45 746.0000 XLON 07002070000074315-E0OD8xaCDAyu 11:00:42 62 746.0000 XLON 07002070000074315-E0OD8xaCDCAC 11:00:42 199 746.0000 XLON 07002070000074446-E0OD8xaCDCAE 11:00:59 272 746.0000 XLON 07002070000075354-E0OD8xaCDCK9 11:01:01 29 746.5000 XLON 07002070000075371-E0OD8xaCDCLb 11:01:01 146 746.5000 XLON 07002070000075371-E0OD8xaCDCLd 11:01:41 168 745.5000 XLON 05002050000067129-E0OD8xaCDCa4 11:01:41 121 745.5000 XLON 05002050000074334-E0OD8xaCDCa6 11:03:11 161 745.5000 XLON 05002050000076314-E0OD8xaCDDqn 11:05:20 149 745.5000 XLON 05002050000076756-E0OD8xaCDFDm 11:06:01 139 745.5000 XLON 05002050000077936-E0OD8xaCDFS5 11:07:01 100 745.5000 XLON 07002070000077928-E0OD8xaCDFnM 11:07:01 61 745.5000 XLON 07002070000077928-E0OD8xaCDFnO 11:07:41 174 745.5000 XLON 05002050000078453-E0OD8xaCDG3e 11:08:41 143 745.5000 XLON 07002070000078529-E0OD8xaCDGYK 11:09:21 100 745.5000 XLON 07002070000078712-E0OD8xaCDGpz 11:09:21 88 745.5000 XLON 07002070000078712-E0OD8xaCDGq1 11:12:01 144 745.5000 XLON 05002050000080072-E0OD8xaCDHyr 11:14:21 167 745.5000 XLON 05002050000080751-E0OD8xaCDIys 11:15:21 138 745.5000 XLON 07002070000080840-E0OD8xaCDJLv 11:16:01 157 745.5000 XLON 05002050000081387-E0OD8xaCDJor 11:17:01 154 745.5000 XLON 07002070000081352-E0OD8xaCDKAX 11:17:41 221 745.5000 XLON 05002050000081935-E0OD8xaCDKJl 11:17:41 148 744.5000 XLON 07002070000077337-E0OD8xaCDKK9 11:25:41 133 745.0000 XLON 07002070000083083-E0OD8xaCDNgU 11:25:42 222 745.0000 XLON 05002050000085169-E0OD8xaCDNgq 11:25:42 188 744.5000 XLON 07002070000082381-E0OD8xaCDNgz 11:30:00 33 744.5000 XLON 05002050000085717-E0OD8xaCDQs3 11:30:00 144 744.5000 XLON 05002050000085717-E0OD8xaCDQs5 11:30:09 100 744.5000 XLON 07002070000086532-E0OD8xaCDR4d 11:30:09 104 744.5000 XLON 07002070000086532-E0OD8xaCDR4f 11:31:18 196 744.5000 XLON 05002050000087269-E0OD8xaCDRoU 11:32:06 138 744.5000 XLON 05002050000087759-E0OD8xaCDSTE 11:32:44 179 744.5000 XLON 05002050000087997-E0OD8xaCDSjI 11:34:20 198 744.5000 XLON 07002070000088179-E0OD8xaCDTw9 11:34:22 151 744.5000 XLON 05002050000088742-E0OD8xaCDTwj 11:36:15 135 744.5000 XLON 07002070000088810-E0OD8xaCDUzd 11:37:02 133 744.5000 XLON 05002050000089770-E0OD8xaCDVFm 11:37:42 68 744.5000 XLON 07002070000089698-E0OD8xaCDVYz 11:38:42 50 744.5000 XLON 05002050000090399-E0OD8xaCDW26 11:38:43 110 744.5000 XLON 05002050000090399-E0OD8xaCDW3J 11:40:07 38 744.5000 XLON 05002050000090399-E0OD8xaCDWTP 11:40:07 129 744.5000 XLON 07002070000090399-E0OD8xaCDWTR 11:41:37 151 744.5000 XLON 05002050000091044-E0OD8xaCDX9D 11:42:19 156 744.5000 XLON 05002050000091656-E0OD8xaCDXPy 11:44:24 216 744.5000 XLON 07002070000091618-E0OD8xaCDYHK 11:45:26 136 744.0000 XLON 07002070000076401-E0OD8xaCDYjq 11:48:09 181 744.0000 XLON 05002050000093114-E0OD8xaCDZvu 11:48:42 169 744.0000 XLON 07002070000093804-E0OD8xaCDaHR 11:50:22 185 744.0000 XLON 07002070000094443-E0OD8xaCDagx 11:50:46 231 743.0000 XLON 07002070000094008-E0OD8xaCDaqk 11:55:50 142 743.0000 XLON 07002070000095874-E0OD8xaCDckw 11:55:50 153 743.0000 XLON 07002070000095874-E0OD8xaCDcky 11:56:00 363 742.5000 XLON 07002070000094706-E0OD8xaCDd0a 11:56:02 95 742.5000 XLON 05002050000096883-E0OD8xaCDd9W 11:59:55 184 744.0000 XLON 05002050000097123-E0OD8xaCDfLS 12:00:03 157 743.5000 XLON 05002050000097103-E0OD8xaCDfzt 12:02:04 172 743.5000 XLON 07002070000100326-E0OD8xaCDiiE 12:10:13 143 744.5000 XLON 05002050000103603-E0OD8xaCDmlI 12:10:16 310 744.5000 XLON 05002050000104395-E0OD8xaCDmzH 12:10:16 82 744.5000 XLON 05002050000104395-E0OD8xaCDmzJ 12:10:17 157 744.5000 XLON 05002050000104412-E0OD8xaCDmzm 12:11:05 220 744.5000 XLON 07002070000104439-E0OD8xaCDnW9 12:11:47 158 744.0000 XLON 07002070000102428-E0OD8xaCDo1j 12:15:29 113 744.0000 XLON 07002070000105053-E0OD8xaCDpro 12:15:29 89 744.0000 XLON 07002070000105053-E0OD8xaCDprt 12:16:54 133 744.0000 XLON 07002070000106415-E0OD8xaCDqOe 12:17:00 27 744.0000 XLON 07002070000106415-E0OD8xaCDqSL 12:21:09 144 744.5000 XLON 07002070000108096-E0OD8xaCDsWs 12:36:57 162 745.5000 XLON 07002070000113177-E0OD8xaCDyru 12:36:58 100 745.5000 XLON 07002070000113906-E0OD8xaCDysF 12:36:58 82 745.5000 XLON 07002070000113906-E0OD8xaCDysH 12:36:59 31 745.5000 XLON 07002070000113909-E0OD8xaCDysq 12:42:13 33 745.5000 XLON 07002070000113909-E0OD8xaCE0xk 12:42:13 88 745.5000 XLON 07002070000113909-E0OD8xaCE0xm 12:42:24 100 745.5000 XLON 05002050000116193-E0OD8xaCE11D 12:43:25 105 745.5000 XLON 05002050000116193-E0OD8xaCE1Hi 12:44:00 9 745.5000 XLON 05002050000116193-E0OD8xaCE1aV 12:44:00 216 745.5000 XLON 07002070000116245-E0OD8xaCE1aX 12:46:21 215 746.5000 XLON 07002070000116624-E0OD8xaCE2hR 12:46:22 195 746.5000 XLON 07002070000117314-E0OD8xaCE2k3 12:46:23 262 746.5000 XLON 07002070000117321-E0OD8xaCE2kp 12:46:23 199 746.0000 XLON 07002070000116623-E0OD8xaCE2l7 12:46:24 252 746.0000 XLON 07002070000117331-E0OD8xaCE2m3 12:46:25 283 746.0000 XLON 07002070000117339-E0OD8xaCE2mV 12:46:26 324 746.0000 XLON 07002070000117350-E0OD8xaCE2nP 12:46:27 270 746.0000 XLON 07002070000117360-E0OD8xaCE2pT 12:46:28 297 746.0000 XLON 05002050000117735-E0OD8xaCE2qg 12:46:29 274 746.0000 XLON 07002070000117385-E0OD8xaCE2sP 12:46:35 195 745.5000 XLON 05002050000116986-E0OD8xaCE2uv 12:46:35 122 745.5000 XLON 07002070000117429-E0OD8xaCE2vR 12:50:44 670 745.5000 XLON 07002070000119379-E0OD8xaCE4ww 12:54:22 60 745.5000 XLON 07002070000120675-E0OD8xaCE6YH 12:54:22 304 745.5000 XLON 07002070000120675-E0OD8xaCE6YJ 12:54:22 82 745.5000 XLON 07002070000120675-E0OD8xaCE6YL 12:56:02 4 745.5000 XLON 07002070000121248-E0OD8xaCE73q 12:56:02 122 745.5000 XLON 07002070000121248-E0OD8xaCE73s 12:56:02 151 745.5000 XLON 07002070000121248-E0OD8xaCE73u 12:56:20 337 744.5000 XLON 07002070000118930-E0OD8xaCE7FC 12:58:43 162 744.5000 XLON 07002070000122393-E0OD8xaCE8Bb 12:58:46 227 744.0000 XLON 05002050000122375-E0OD8xaCE8CV 13:07:09 161 746.0000 XLON 07002070000125939-E0OD8xaCEBaf 13:07:42 100 746.0000 XLON 05002050000126571-E0OD8xaCEBpk 13:07:42 108 746.0000 XLON 05002050000126571-E0OD8xaCEBpm 13:08:42 155 746.0000 XLON 07002070000126598-E0OD8xaCECF3 13:09:22 236 745.5000 XLON 05002050000127298-E0OD8xaCECaI 13:10:36 242 745.0000 XLON 05002050000125586-E0OD8xaCED5S 13:11:02 209 745.0000 XLON 05002050000128061-E0OD8xaCEDJZ 13:12:20 227 744.0000 XLON 07002070000123399-E0OD8xaCEE3l 13:20:56 162 744.0000 XLON 07002070000130218-E0OD8xaCEHbR 13:20:56 174 743.5000 XLON 07002070000129803-E0OD8xaCEHc0 13:21:02 243 743.5000 XLON 07002070000131940-E0OD8xaCEHj6 13:22:02 115 743.5000 XLON 05002050000132853-E0OD8xaCEIAp 13:22:42 27 743.5000 XLON 05002050000133152-E0OD8xaCEIRx 13:22:42 201 743.5000 XLON 05002050000133152-E0OD8xaCEIRz 13:25:30 119 744.0000 XLON 07002070000133891-E0OD8xaCEJgv 13:26:04 206 744.0000 XLON 05002050000134642-E0OD8xaCEJu9 13:26:54 40 744.0000 XLON 05002050000134642-E0OD8xaCEKE9 13:27:02 100 744.0000 XLON 07002070000134647-E0OD8xaCEKHk 13:27:42 248 744.0000 XLON 07002070000134900-E0OD8xaCEKQ9 13:29:22 199 744.0000 XLON 05002050000136087-E0OD8xaCEKuO 13:30:28 126 744.0000 XLON 07002070000138477-E0OD8xaCELen 13:31:34 166 744.0000 XLON 07002070000141409-E0OD8xaCEMJ6 13:32:02 131 744.0000 XLON 05002050000142634-E0OD8xaCEMgK 13:32:02 25 744.0000 XLON 05002050000142634-E0OD8xaCEMgM 13:37:55 194 744.5000 XLON 05002050000144203-E0OD8xaCEPm2 13:37:55 249 744.0000 XLON 07002070000142671-E0OD8xaCEPmH 13:38:55 335 744.0000 XLON 07002070000146160-E0OD8xaCEQ7t 13:39:03 18 743.5000 XLON 05002050000133899-E0OD8xaCEQFp 13:39:03 196 743.5000 XLON 05002050000133899-E0OD8xaCEQFs 13:39:35 183 743.5000 XLON 05002050000146908-E0OD8xaCEQOl 13:40:47 100 743.5000 XLON 05002050000147482-E0OD8xaCEQmh 13:41:08 132 743.5000 XLON 05002050000147709-E0OD8xaCER99 13:41:08 85 743.5000 XLON 05002050000147709-E0OD8xaCER9B 13:42:42 296 743.5000 XLON 05002050000148565-E0OD8xaCESRk 13:45:22 291 743.5000 XLON 07002070000149592-E0OD8xaCETyu 13:46:00 53 742.5000 XLON 07002070000149021-E0OD8xaCEUG6 13:46:00 191 742.5000 XLON 07002070000149021-E0OD8xaCEUG8 13:47:02 279 742.5000 XLON 05002050000150904-E0OD8xaCEUgz 13:47:49 35 742.5000 XLON 07002070000150842-E0OD8xaCEV19 13:48:00 149 742.5000 XLON 07002070000150842-E0OD8xaCEV5b 13:49:26 96 742.5000 XLON 07002070000151487-E0OD8xaCEVQh 13:50:06 28 742.5000 XLON 07002070000151487-E0OD8xaCEVjK 13:53:22 90 744.0000 XLON 05002050000153621-E0OD8xaCEXYn 13:54:22 86 743.5000 XLON 07002070000153747-E0OD8xaCEY8M 13:54:23 202 743.0000 XLON 05002050000152749-E0OD8xaCEY8m 13:56:23 220 743.0000 XLON 07002070000154504-E0OD8xaCEZ27 13:56:41 43 742.5000 XLON 07002070000151487-E0OD8xaCEZD3 13:56:41 125 742.5000 XLON 07002070000152224-E0OD8xaCEZD5 13:57:42 30 742.5000 XLON 05002050000155617-E0OD8xaCEZS3 13:57:42 224 742.5000 XLON 05002050000155617-E0OD8xaCEZS6 14:01:00 255 744.0000 XLON 05002050000156713-E0OD8xaCEan3 14:01:02 170 744.0000 XLON 05002050000157056-E0OD8xaCEaoN 14:02:02 128 744.0000 XLON 05002050000157530-E0OD8xaCEbCf 14:02:42 170 744.0000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:27 34 745.5000 XLON 05002050000003194-E0OD8xaCBUx7 08:02:27 111 745.5000 XLON 05002050000003194-E0OD8xaCBUx9 08:05:20 100 749.5000 XLON 07002070000003766-E0OD8xaCBYU1 08:10:06 323 749.5000 XLON 07002070000003775-E0OD8xaCBdIe 08:12:34 109 749.5000 XLON 05002050000004377-E0OD8xaCBf2x 08:12:34 118 749.5000 XLON 07002070000004293-E0OD8xaCBf2v 08:13:23 85 749.5000 XLON 07002070000004546-E0OD8xaCBfkc 08:13:23 84 749.5000 XLON 07002070000004546-E0OD8xaCBfke 08:14:04 156 754.0000 XLON 07002070000004688-E0OD8xaCBgJ2 08:14:05 121 754.0000 XLON 05002050000004757-E0OD8xaCBgJr 08:14:38 182 754.0000 XLON 07002070000004713-E0OD8xaCBgkx 08:15:00 128 753.0000 XLON 07002070000004790-E0OD8xaCBh9m 08:15:00 145 753.0000 XLON 05002050000004876-E0OD8xaCBhAm 08:15:14 100 754.5000 XLON 07002070000004930-E0OD8xaCBhZX 08:15:14 32 754.5000 XLON 07002070000004930-E0OD8xaCBhZZ 08:15:30 120 754.5000 XLON 05002050000004976-E0OD8xaCBhuf 08:15:32 119 754.5000 XLON 07002070000005478-E0OD8xaCBhvk 08:15:33 119 754.5000 XLON 07002070000005658-E0OD8xaCBhx0 08:15:33 182 753.0000 XLON 05002050000004899-E0OD8xaCBhxH 08:24:13 157 754.5000 XLON 05002050000010815-E0OD8xaCBnfp 08:24:13 30 754.5000 XLON 05002050000010815-E0OD8xaCBnfr 08:24:13 165 754.5000 XLON 05002050000010815-E0OD8xaCBnft 08:24:13 50 754.5000 XLON 05002050000010815-E0OD8xaCBnfv 08:25:00 153 754.5000 XLON 05002050000010820-E0OD8xaCBoGD 08:25:00 130 754.5000 XLON 07002070000011051-E0OD8xaCBoGi 08:25:00 202 754.5000 XLON 07002070000011051-E0OD8xaCBoGk 08:25:28 142 754.5000 XLON 05002050000011131-E0OD8xaCBocp 08:25:29 165 754.5000 XLON 05002050000011331-E0OD8xaCBodY 08:25:30 15 754.5000 XLON 05002050000011342-E0OD8xaCBodr 08:25:30 30 754.5000 XLON 05002050000011342-E0OD8xaCBodt 08:26:30 111 754.5000 XLON 05002050000011348-E0OD8xaCBpLD 08:26:32 39 754.5000 XLON 05002050000011348-E0OD8xaCBpLd 08:28:44 17 755.5000 XLON 07002070000012665-E0OD8xaCBqMQ 08:28:44 113 755.5000 XLON 07002070000012665-E0OD8xaCBqMS 08:28:44 70 755.5000 XLON 07002070000012665-E0OD8xaCBqMU 08:28:44 50 755.5000 XLON 07002070000012665-E0OD8xaCBqMW 08:30:58 130 755.5000 XLON 05002050000012729-E0OD8xaCBsBa 08:30:59 143 755.5000 XLON 07002070000014990-E0OD8xaCBsCQ 08:31:00 131 755.5000 XLON 05002050000015077-E0OD8xaCBsF3 08:31:01 119 755.5000 XLON 07002070000015075-E0OD8xaCBsGL 08:31:02 155 755.5000 XLON 05002050000015171-E0OD8xaCBsH0 08:31:03 143 755.5000 XLON 07002070000015153-E0OD8xaCBsHc 08:31:04 119 755.5000 XLON 05002050000015267-E0OD8xaCBsIW 08:31:05 131 755.5000 XLON 07002070000015246-E0OD8xaCBsIs 08:31:06 179 755.5000 XLON 05002050000015320-E0OD8xaCBsJp 08:31:07 143 755.5000 XLON 05002050000015333-E0OD8xaCBsK9 08:31:08 179 755.5000 XLON 05002050000015353-E0OD8xaCBsLz 08:31:10 100 755.5000 XLON 05002050000015359-E0OD8xaCBsNR 08:31:10 43 755.5000 XLON 05002050000015359-E0OD8xaCBsOe 08:31:10 106 755.5000 XLON 05002050000015363-E0OD8xaCBsOg 08:31:11 155 755.5000 XLON 07002070000015321-E0OD8xaCBsPS 08:31:11 15 754.5000 XLON 05002050000011348-E0OD8xaCBsPr 08:31:11 28 754.5000 XLON 05002050000011890-E0OD8xaCBsPt 08:31:11 85 754.5000 XLON 05002050000011890-E0OD8xaCBsPv 08:31:24 167 754.5000 XLON 05002050000015379-E0OD8xaCBsYQ 08:31:49 53 754.5000 XLON 05002050000015794-E0OD8xaCBsiU 08:31:49 64 754.5000 XLON 05002050000015794-E0OD8xaCBsiW 08:32:13 467 754.5000 XLON 05002050000015991-E0OD8xaCBsxy 08:36:29 167 755.5000 XLON 07002070000017593-E0OD8xaCBva5 08:36:30 119 755.5000 XLON 05002050000017899-E0OD8xaCBvaf 08:37:06 167 755.5000 XLON 05002050000017913-E0OD8xaCBvqh 08:37:17 404 755.5000 XLON 07002070000018180-E0OD8xaCBvv9 08:38:17 5 755.5000 XLON 05002050000018743-E0OD8xaCBwTR 08:38:17 50 755.5000 XLON 05002050000018743-E0OD8xaCBwTT 08:38:17 33 755.5000 XLON 05002050000018743-E0OD8xaCBwTV 08:38:17 69 755.5000 XLON 05002050000018743-E0OD8xaCBwTX 08:38:57 201 755.5000 XLON 07002070000018935-E0OD8xaCBwlL 08:38:57 119 754.5000 XLON 07002070000016911-E0OD8xaCBwm0 08:39:57 131 755.0000 XLON 07002070000019441-E0OD8xaCBxP3 08:41:05 179 753.5000 XLON 05002050000016544-E0OD8xaCBxqo 08:42:00 68 753.0000 XLON 05002050000020438-E0OD8xaCByDf 08:42:00 204 753.0000 XLON 05002050000020438-E0OD8xaCByDh 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUu 08:42:40 175 753.0000 XLON 05002050000020677-E0OD8xaCByUw 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUy 08:42:49 153 751.5000 XLON 05002050000018744-E0OD8xaCByY5 08:43:24 189 750.5000 XLON 07002070000019741-E0OD8xaCBynK 08:45:09 109 750.0000 XLON 07002070000021567-E0OD8xaCBzKi 08:53:35 20 751.5000 XLON 05002050000023817-E0OD8xaCC3gP 08:53:39 4 751.5000 XLON 07002070000023837-E0OD8xaCC3iR 08:53:39 107 751.5000 XLON 05002050000023817-E0OD8xaCC3iP 08:53:50 390 751.5000 XLON 07002070000023837-E0OD8xaCC3ls 08:53:50 92 751.5000 XLON 07002070000023837-E0OD8xaCC3lv 08:53:59 116 750.0000 XLON 05002050000022116-E0OD8xaCC3qP 08:53:59 23 750.0000 XLON 07002070000021567-E0OD8xaCC3qN 08:54:16 139 750.0000 XLON 05002050000025359-E0OD8xaCC3wE 08:55:00 152 750.0000 XLON 07002070000025550-E0OD8xaCC4OS 08:55:30 127 750.0000 XLON 05002050000025877-E0OD8xaCC4aw 08:56:00 166 750.0000 XLON 05002050000026061-E0OD8xaCC4pU 08:56:04 128 750.5000 XLON 05002050000026088-E0OD8xaCC4r7 08:59:20 100 750.5000 XLON 07002070000027076-E0OD8xaCC68z 09:00:09 127 750.5000 XLON 07002070000027956-E0OD8xaCC6iL 09:00:55 24 750.5000 XLON 05002050000028959-E0OD8xaCC7RP 09:00:55 155 750.5000 XLON 05002050000028959-E0OD8xaCC7RR 09:00:55 32 750.5000 XLON 05002050000028959-E0OD8xaCC7RT 09:02:00 298 750.5000 XLON 07002070000029564-E0OD8xaCC89D 09:02:00 71 750.5000 XLON 07002070000029564-E0OD8xaCC89F 09:03:51 68 749.0000 XLON 05002050000026108-E0OD8xaCC994 09:03:51 36 749.0000 XLON 05002050000026108-E0OD8xaCC997 09:03:54 103 748.5000 XLON 05002050000025197-E0OD8xaCC9Bf 09:03:54 194 748.5000 XLON 07002070000025099-E0OD8xaCC9Bh 09:06:53 414 748.5000 XLON 07002070000031646-E0OD8xaCCAho 09:07:53 27 748.5000 XLON 07002070000032039-E0OD8xaCCBBM 09:07:53 123 748.5000 XLON 07002070000032039-E0OD8xaCCBBO 09:08:33 88 748.5000 XLON 05002050000032435-E0OD8xaCCBU6 09:08:33 74 748.5000 XLON 05002050000032435-E0OD8xaCCBU8 09:09:33 99 748.5000 XLON 07002070000032679-E0OD8xaCCCBO 09:09:33 154 748.5000 XLON 07002070000032679-E0OD8xaCCCBQ 09:10:13 150 748.5000 XLON 07002070000032914-E0OD8xaCCCTB 09:10:13 151 748.5000 XLON 07002070000032914-E0OD8xaCCCTD 09:12:01 160 748.5000 XLON 05002050000033860-E0OD8xaCCDH6 09:12:41 10 748.5000 XLON 05002050000034150-E0OD8xaCCDTd 09:12:41 158 748.5000 XLON 05002050000034150-E0OD8xaCCDTf 09:13:41 129 748.5000 XLON 07002070000034372-E0OD8xaCCEAD 09:13:57 150 747.5000 XLON 05002050000033397-E0OD8xaCCEKP 09:14:09 27 747.5000 XLON 05002050000033397-E0OD8xaCCEYO 09:15:58 4 747.5000 XLON 05002050000033397-E0OD8xaCCFla 09:15:58 163 747.5000 XLON 07002070000034631-E0OD8xaCCFlc 09:16:46 138 747.0000 XLON 05002050000030822-E0OD8xaCCG7j 09:23:32 135 747.0000 XLON 07002070000037535-E0OD8xaCCLq4 09:23:33 141 747.0000 XLON 07002070000038423-E0OD8xaCCLr5 09:23:34 192 747.0000 XLON 07002070000038438-E0OD8xaCCLs5 09:23:59 168 746.5000 XLON 05002050000035828-E0OD8xaCCM2V 09:24:00 141 746.5000 XLON 05002050000038824-E0OD8xaCCM3F 09:27:19 167 748.0000 XLON 05002050000038896-E0OD8xaCCNoy 09:27:20 127 748.0000 XLON 05002050000039905-E0OD8xaCCNpa 09:27:58 105 748.0000 XLON 07002070000039852-E0OD8xaCCO9T 09:27:58 56 748.0000 XLON 07002070000039852-E0OD8xaCCO9V 09:28:58 178 748.0000 XLON 07002070000040206-E0OD8xaCCOnQ 09:29:38 140 748.0000 XLON 07002070000040471-E0OD8xaCCP9r 09:30:38 140 748.0000 XLON 05002050000042192-E0OD8xaCCQH5 09:31:01 152 748.0000 XLON 05002050000042509-E0OD8xaCCQbG 09:32:01 10 748.0000 XLON 05002050000043013-E0OD8xaCCRDs 09:32:01 100 748.0000 XLON 05002050000043013-E0OD8xaCCRDz 09:32:07 29 748.0000 XLON 05002050000043013-E0OD8xaCCRIB 09:33:41 242 749.0000 XLON 07002070000043545-E0OD8xaCCS45 09:34:21 321 749.0000 XLON 05002050000044078-E0OD8xaCCSMo 09:36:01 299 749.0000 XLON 05002050000044711-E0OD8xaCCT8m 09:36:49 16 749.0000 XLON 05002050000044711-E0OD8xaCCTNw 09:37:42 235 749.0000 XLON 05002050000045283-E0OD8xaCCTiO 09:38:41 82 749.0000 XLON 07002070000045341-E0OD8xaCCU6t 09:38:41 89 749.0000 XLON 07002070000045341-E0OD8xaCCU6v 09:40:21 163 749.5000 XLON 05002050000046169-E0OD8xaCCUtl 09:41:01 183 749.5000 XLON 05002050000046405-E0OD8xaCCVLd 09:41:23 100 749.0000 XLON 07002070000045563-E0OD8xaCCVT7 09:41:24 41 749.0000 XLON 07002070000045563-E0OD8xaCCVUI 09:42:41 152 749.0000 XLON 05002050000046962-E0OD8xaCCWRr 09:43:41 36 749.0000 XLON 07002070000047018-E0OD8xaCCX3D 09:45:10 178 749.0000 XLON 05002050000047287-E0OD8xaCCXWj 09:45:21 140 749.0000 XLON 07002070000047559-E0OD8xaCCXZr 09:45:36 176 748.0000 XLON 05002050000043252-E0OD8xaCCXgv 09:47:01 207 747.0000 XLON 07002070000048158-E0OD8xaCCYhX 09:47:01 76 747.0000 XLON 07002070000048158-E0OD8xaCCYhZ 09:47:01 104 746.0000 XLON 07002070000046157-E0OD8xaCCYhp 09:47:01 112 746.0000 XLON 07002070000046157-E0OD8xaCCYiG 09:47:44 164 746.0000 XLON 07002070000048427-E0OD8xaCCZLu 09:49:22 93 746.0000 XLON 05002050000049319-E0OD8xaCCZwo 09:49:22 58 746.0000 XLON 05002050000049319-E0OD8xaCCZwr 09:50:23 100 746.0000 XLON 07002070000049447-E0OD8xaCCaa2 09:53:41 83 747.5000 XLON 07002070000050670-E0OD8xaCCcCV 09:53:41 119 747.5000 XLON 07002070000050670-E0OD8xaCCcCX 09:53:41 118 747.5000 XLON 07002070000050670-E0OD8xaCCcCZ 09:54:21 129 747.5000 XLON 05002050000051245-E0OD8xaCCcb6 09:59:21 18 747.5000 XLON 05002050000053215-E0OD8xaCCg08 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy4 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy6 10:00:19 152 747.5000 XLON 07002070000053593-E0OD8xaCCgy8 10:01:01 100 746.5000 XLON 07002070000053914-E0OD8xaCChTx 10:01:01 39 746.5000 XLON 07002070000053914-E0OD8xaCChTz 10:01:19 144 746.0000 XLON 07002070000050086-E0OD8xaCChfk 10:01:24 184 746.5000 XLON 05002050000054305-E0OD8xaCChku 10:03:41 15 746.5000 XLON 07002070000054970-E0OD8xaCCj4m 10:03:41 189 746.5000 XLON 07002070000054970-E0OD8xaCCj4o 10:04:26 185 746.5000 XLON 05002050000055455-E0OD8xaCCjK1 10:05:21 223 746.5000 XLON 07002070000055489-E0OD8xaCCjrA 10:07:38 58 745.5000 XLON 07002070000049680-E0OD8xaCCl7i 10:19:01 109 749.5000 XLON 07002070000061003-E0OD8xaCCrne 10:19:01 32 749.5000 XLON 07002070000061003-E0OD8xaCCrng 10:19:02 101 749.5000 XLON 05002050000061246-E0OD8xaCCrpZ 10:19:54 63 749.5000 XLON 05002050000061246-E0OD8xaCCs5X 10:19:54 104 749.5000 XLON 05002050000061280-E0OD8xaCCs5Z 10:19:55 126 749.5000 XLON 05002050000061620-E0OD8xaCCs66 10:19:56 214 749.5000 XLON 07002070000061382-E0OD8xaCCs8A 10:19:57 168 749.5000 XLON 07002070000061388-E0OD8xaCCs8r 10:19:58 174 749.5000 XLON 05002050000061634-E0OD8xaCCs9U 10:19:59 72 749.5000 XLON 05002050000061636-E0OD8xaCCs9n 10:19:59 103 749.5000 XLON 05002050000061636-E0OD8xaCCs9p 10:20:15 204 749.5000 XLON 05002050000061646-E0OD8xaCCsJc 10:21:16 164 749.5000 XLON 07002070000061520-E0OD8xaCCsgX 10:21:16 54 749.5000 XLON 07002070000061520-E0OD8xaCCsgZ 10:21:59 299 749.0000 XLON 07002070000062102-E0OD8xaCCt1D 10:22:59 268 749.0000 XLON 07002070000062483-E0OD8xaCCta3 10:23:39 219 749.0000 XLON 05002050000062938-E0OD8xaCCuF0 10:24:39 111 749.0000 XLON 05002050000063303-E0OD8xaCCujZ 10:25:19 119 749.0000 XLON 07002070000063351-E0OD8xaCCuxP 10:25:19 29 749.0000 XLON 07002070000063351-E0OD8xaCCuxR 10:25:19 128 749.0000 XLON 07002070000063351-E0OD8xaCCuxT 10:25:19 34 749.0000 XLON 07002070000063351-E0OD8xaCCuxV 10:26:01 53 749.0000 XLON 05002050000063788-E0OD8xaCCvDD 10:26:01 13 749.0000 XLON 05002050000063788-E0OD8xaCCvDF 10:26:01 151 749.0000 XLON 05002050000063788-E0OD8xaCCvDH 10:26:01 49 749.0000 XLON 05002050000063788-E0OD8xaCCvDJ 10:27:00 151 748.0000 XLON 07002070000060634-E0OD8xaCCvgj 10:30:21 19 748.0000 XLON 07002070000064922-E0OD8xaCCxQp 10:30:47 134 748.0000 XLON 07002070000064922-E0OD8xaCCxcC 10:32:37 55 748.0000 XLON 05002050000065421-E0OD8xaCCyON 10:32:53 109 748.0000 XLON 05002050000065421-E0OD8xaCCyQF 10:33:41 140 748.0000 XLON 07002070000066001-E0OD8xaCCytb 10:34:21 191 748.0000 XLON 05002050000066423-E0OD8xaCCzH7 10:34:46 177 747.0000 XLON 07002070000060355-E0OD8xaCCzfl 10:36:01 170 746.5000 XLON 07002070000066851-E0OD8xaCD0R3 10:37:03 20 746.5000 XLON 05002050000067518-E0OD8xaCD0k5 10:37:03 132 746.5000 XLON 05002050000067518-E0OD8xaCD0k7 10:37:41 72 746.5000 XLON 07002070000067493-E0OD8xaCD11M 10:37:51 57 746.5000 XLON 07002070000067493-E0OD8xaCD17r 10:38:55 65 746.5000 XLON 07002070000067493-E0OD8xaCD1NF 10:40:21 28 746.5000 XLON 07002070000068321-E0OD8xaCD1za 10:40:21 138 746.5000 XLON 07002070000068321-E0OD8xaCD1zc 10:41:01 72 746.5000 XLON 05002050000068736-E0OD8xaCD2OE 10:42:04 155 746.5000 XLON 05002050000069087-E0OD8xaCD2uo 10:44:23 155 746.5000 XLON 05002050000069579-E0OD8xaCD44o 10:45:44 169 746.5000 XLON 05002050000070164-E0OD8xaCD4kC 10:47:06 37 746.5000 XLON 05002050000070386-E0OD8xaCD5Bb 10:48:16 100 746.5000 XLON 05002050000070386-E0OD8xaCD5jb 10:48:31 25 746.5000 XLON 05002050000070386-E0OD8xaCD5vu 10:48:31 43 746.5000 XLON 05002050000070386-E0OD8xaCD5vw 10:48:41 100 746.5000 XLON 07002070000071009-E0OD8xaCD5zS 10:48:41 50 746.5000 XLON 07002070000071009-E0OD8xaCD5zU 10:53:35 169 746.5000 XLON 05002050000071494-E0OD8xaCD8cN 10:53:38 294 746.5000 XLON 07002070000072668-E0OD8xaCD8fe 10:54:38 183 746.5000 XLON 05002050000073344-E0OD8xaCD9GM 10:57:02 169 746.5000 XLON 07002070000073248-E0OD8xaCDAM1 10:58:53 45 746.0000 XLON 07002070000074315-E0OD8xaCDAyu 11:00:42 62 746.0000 XLON 07002070000074315-E0OD8xaCDCAC 11:00:42 199 746.0000 XLON 07002070000074446-E0OD8xaCDCAE 11:00:59 272 746.0000 XLON 07002070000075354-E0OD8xaCDCK9 11:01:01 29 746.5000 XLON 07002070000075371-E0OD8xaCDCLb 11:01:01 146 746.5000 XLON 07002070000075371-E0OD8xaCDCLd 11:01:41 168 745.5000 XLON 05002050000067129-E0OD8xaCDCa4 11:01:41 121 745.5000 XLON 05002050000074334-E0OD8xaCDCa6 11:03:11 161 745.5000 XLON 05002050000076314-E0OD8xaCDDqn 11:05:20 149 745.5000 XLON 05002050000076756-E0OD8xaCDFDm 11:06:01 139 745.5000 XLON 05002050000077936-E0OD8xaCDFS5 11:07:01 100 745.5000 XLON 07002070000077928-E0OD8xaCDFnM 11:07:01 61 745.5000 XLON 07002070000077928-E0OD8xaCDFnO 11:07:41 174 745.5000 XLON 05002050000078453-E0OD8xaCDG3e 11:08:41 143 745.5000 XLON 07002070000078529-E0OD8xaCDGYK 11:09:21 100 745.5000 XLON 07002070000078712-E0OD8xaCDGpz 11:09:21 88 745.5000 XLON 07002070000078712-E0OD8xaCDGq1 11:12:01 144 745.5000 XLON 05002050000080072-E0OD8xaCDHyr 11:14:21 167 745.5000 XLON 05002050000080751-E0OD8xaCDIys 11:15:21 138 745.5000 XLON 07002070000080840-E0OD8xaCDJLv 11:16:01 157 745.5000 XLON 05002050000081387-E0OD8xaCDJor 11:17:01 154 745.5000 XLON 07002070000081352-E0OD8xaCDKAX 11:17:41 221 745.5000 XLON 05002050000081935-E0OD8xaCDKJl 11:17:41 148 744.5000 XLON 07002070000077337-E0OD8xaCDKK9 11:25:41 133 745.0000 XLON 07002070000083083-E0OD8xaCDNgU 11:25:42 222 745.0000 XLON 05002050000085169-E0OD8xaCDNgq 11:25:42 188 744.5000 XLON 07002070000082381-E0OD8xaCDNgz 11:30:00 33 744.5000 XLON 05002050000085717-E0OD8xaCDQs3 11:30:00 144 744.5000 XLON 05002050000085717-E0OD8xaCDQs5 11:30:09 100 744.5000 XLON 07002070000086532-E0OD8xaCDR4d 11:30:09 104 744.5000 XLON 07002070000086532-E0OD8xaCDR4f 11:31:18 196 744.5000 XLON 05002050000087269-E0OD8xaCDRoU 11:32:06 138 744.5000 XLON 05002050000087759-E0OD8xaCDSTE 11:32:44 179 744.5000 XLON 05002050000087997-E0OD8xaCDSjI 11:34:20 198 744.5000 XLON 07002070000088179-E0OD8xaCDTw9 11:34:22 151 744.5000 XLON 05002050000088742-E0OD8xaCDTwj 11:36:15 135 744.5000 XLON 07002070000088810-E0OD8xaCDUzd 11:37:02 133 744.5000 XLON 05002050000089770-E0OD8xaCDVFm 11:37:42 68 744.5000 XLON 07002070000089698-E0OD8xaCDVYz 11:38:42 50 744.5000 XLON 05002050000090399-E0OD8xaCDW26 11:38:43 110 744.5000 XLON 05002050000090399-E0OD8xaCDW3J 11:40:07 38 744.5000 XLON 05002050000090399-E0OD8xaCDWTP 11:40:07 129 744.5000 XLON 07002070000090399-E0OD8xaCDWTR 11:41:37 151 744.5000 XLON 05002050000091044-E0OD8xaCDX9D 11:42:19 156 744.5000 XLON 05002050000091656-E0OD8xaCDXPy 11:44:24 216 744.5000 XLON 07002070000091618-E0OD8xaCDYHK 11:45:26 136 744.0000 XLON 07002070000076401-E0OD8xaCDYjq 11:48:09 181 744.0000 XLON 05002050000093114-E0OD8xaCDZvu 11:48:42 169 744.0000 XLON 07002070000093804-E0OD8xaCDaHR 11:50:22 185 744.0000 XLON 07002070000094443-E0OD8xaCDagx 11:50:46 231 743.0000 XLON 07002070000094008-E0OD8xaCDaqk 11:55:50 142 743.0000 XLON 07002070000095874-E0OD8xaCDckw 11:55:50 153 743.0000 XLON 07002070000095874-E0OD8xaCDcky 11:56:00 363 742.5000 XLON 07002070000094706-E0OD8xaCDd0a 11:56:02 95 742.5000 XLON 05002050000096883-E0OD8xaCDd9W 11:59:55 184 744.0000 XLON 05002050000097123-E0OD8xaCDfLS 12:00:03 157 743.5000 XLON 05002050000097103-E0OD8xaCDfzt 12:02:04 172 743.5000 XLON 07002070000100326-E0OD8xaCDiiE 12:10:13 143 744.5000 XLON 05002050000103603-E0OD8xaCDmlI 12:10:16 310 744.5000 XLON 05002050000104395-E0OD8xaCDmzH 12:10:16 82 744.5000 XLON 05002050000104395-E0OD8xaCDmzJ 12:10:17 157 744.5000 XLON 05002050000104412-E0OD8xaCDmzm 12:11:05 220 744.5000 XLON 07002070000104439-E0OD8xaCDnW9 12:11:47 158 744.0000 XLON 07002070000102428-E0OD8xaCDo1j 12:15:29 113 744.0000 XLON 07002070000105053-E0OD8xaCDpro 12:15:29 89 744.0000 XLON 07002070000105053-E0OD8xaCDprt 12:16:54 133 744.0000 XLON 07002070000106415-E0OD8xaCDqOe 12:17:00 27 744.0000 XLON 07002070000106415-E0OD8xaCDqSL 12:21:09 144 744.5000 XLON 07002070000108096-E0OD8xaCDsWs 12:36:57 162 745.5000 XLON 07002070000113177-E0OD8xaCDyru 12:36:58 100 745.5000 XLON 07002070000113906-E0OD8xaCDysF 12:36:58 82 745.5000 XLON 07002070000113906-E0OD8xaCDysH 12:36:59 31 745.5000 XLON 07002070000113909-E0OD8xaCDysq 12:42:13 33 745.5000 XLON 07002070000113909-E0OD8xaCE0xk 12:42:13 88 745.5000 XLON 07002070000113909-E0OD8xaCE0xm 12:42:24 100 745.5000 XLON 05002050000116193-E0OD8xaCE11D 12:43:25 105 745.5000 XLON 05002050000116193-E0OD8xaCE1Hi 12:44:00 9 745.5000 XLON 05002050000116193-E0OD8xaCE1aV 12:44:00 216 745.5000 XLON 07002070000116245-E0OD8xaCE1aX 12:46:21 215 746.5000 XLON 07002070000116624-E0OD8xaCE2hR 12:46:22 195 746.5000 XLON 07002070000117314-E0OD8xaCE2k3 12:46:23 262 746.5000 XLON 07002070000117321-E0OD8xaCE2kp 12:46:23 199 746.0000 XLON 07002070000116623-E0OD8xaCE2l7 12:46:24 252 746.0000 XLON 07002070000117331-E0OD8xaCE2m3 12:46:25 283 746.0000 XLON 07002070000117339-E0OD8xaCE2mV 12:46:26 324 746.0000 XLON 07002070000117350-E0OD8xaCE2nP 12:46:27 270 746.0000 XLON 07002070000117360-E0OD8xaCE2pT 12:46:28 297 746.0000 XLON 05002050000117735-E0OD8xaCE2qg 12:46:29 274 746.0000 XLON 07002070000117385-E0OD8xaCE2sP 12:46:35 195 745.5000 XLON 05002050000116986-E0OD8xaCE2uv 12:46:35 122 745.5000 XLON 07002070000117429-E0OD8xaCE2vR 12:50:44 670 745.5000 XLON 07002070000119379-E0OD8xaCE4ww 12:54:22 60 745.5000 XLON 07002070000120675-E0OD8xaCE6YH 12:54:22 304 745.5000 XLON 07002070000120675-E0OD8xaCE6YJ 12:54:22 82 745.5000 XLON 07002070000120675-E0OD8xaCE6YL 12:56:02 4 745.5000 XLON 07002070000121248-E0OD8xaCE73q 12:56:02 122 745.5000 XLON 07002070000121248-E0OD8xaCE73s 12:56:02 151 745.5000 XLON 07002070000121248-E0OD8xaCE73u 12:56:20 337 744.5000 XLON 07002070000118930-E0OD8xaCE7FC 12:58:43 162 744.5000 XLON 07002070000122393-E0OD8xaCE8Bb 12:58:46 227 744.0000 XLON 05002050000122375-E0OD8xaCE8CV 13:07:09 161 746.0000 XLON 07002070000125939-E0OD8xaCEBaf 13:07:42 100 746.0000 XLON 05002050000126571-E0OD8xaCEBpk 13:07:42 108 746.0000 XLON 05002050000126571-E0OD8xaCEBpm 13:08:42 155 746.0000 XLON 07002070000126598-E0OD8xaCECF3 13:09:22 236 745.5000 XLON 05002050000127298-E0OD8xaCECaI 13:10:36 242 745.0000 XLON 05002050000125586-E0OD8xaCED5S 13:11:02 209 745.0000 XLON 05002050000128061-E0OD8xaCEDJZ 13:12:20 227 744.0000 XLON 07002070000123399-E0OD8xaCEE3l 13:20:56 162 744.0000 XLON 07002070000130218-E0OD8xaCEHbR 13:20:56 174 743.5000 XLON 07002070000129803-E0OD8xaCEHc0 13:21:02 243 743.5000 XLON 07002070000131940-E0OD8xaCEHj6 13:22:02 115 743.5000 XLON 05002050000132853-E0OD8xaCEIAp 13:22:42 27 743.5000 XLON 05002050000133152-E0OD8xaCEIRx 13:22:42 201 743.5000 XLON 05002050000133152-E0OD8xaCEIRz 13:25:30 119 744.0000 XLON 07002070000133891-E0OD8xaCEJgv 13:26:04 206 744.0000 XLON 05002050000134642-E0OD8xaCEJu9 13:26:54 40 744.0000 XLON 05002050000134642-E0OD8xaCEKE9 13:27:02 100 744.0000 XLON 07002070000134647-E0OD8xaCEKHk 13:27:42 248 744.0000 XLON 07002070000134900-E0OD8xaCEKQ9 13:29:22 199 744.0000 XLON 05002050000136087-E0OD8xaCEKuO 13:30:28 126 744.0000 XLON 07002070000138477-E0OD8xaCELen 13:31:34 166 744.0000 XLON 07002070000141409-E0OD8xaCEMJ6 13:32:02 131 744.0000 XLON 05002050000142634-E0OD8xaCEMgK 13:32:02 25 744.0000 XLON 05002050000142634-E0OD8xaCEMgM 13:37:55 194 744.5000 XLON 05002050000144203-E0OD8xaCEPm2 13:37:55 249 744.0000 XLON 07002070000142671-E0OD8xaCEPmH 13:38:55 335 744.0000 XLON 07002070000146160-E0OD8xaCEQ7t 13:39:03 18 743.5000 XLON 05002050000133899-E0OD8xaCEQFp 13:39:03 196 743.5000 XLON 05002050000133899-E0OD8xaCEQFs 13:39:35 183 743.5000 XLON 05002050000146908-E0OD8xaCEQOl 13:40:47 100 743.5000 XLON 05002050000147482-E0OD8xaCEQmh 13:41:08 132 743.5000 XLON 05002050000147709-E0OD8xaCER99 13:41:08 85 743.5000 XLON 05002050000147709-E0OD8xaCER9B 13:42:42 296 743.5000 XLON 05002050000148565-E0OD8xaCESRk 13:45:22 291 743.5000 XLON 07002070000149592-E0OD8xaCETyu 13:46:00 53 742.5000 XLON 07002070000149021-E0OD8xaCEUG6 13:46:00 191 742.5000 XLON 07002070000149021-E0OD8xaCEUG8 13:47:02 279 742.5000 XLON 05002050000150904-E0OD8xaCEUgz 13:47:49 35 742.5000 XLON 07002070000150842-E0OD8xaCEV19 13:48:00 149 742.5000 XLON 07002070000150842-E0OD8xaCEV5b 13:49:26 96 742.5000 XLON 07002070000151487-E0OD8xaCEVQh 13:50:06 28 742.5000 XLON 07002070000151487-E0OD8xaCEVjK 13:53:22 90 744.0000 XLON 05002050000153621-E0OD8xaCEXYn 13:54:22 86 743.5000 XLON 07002070000153747-E0OD8xaCEY8M 13:54:23 202 743.0000 XLON 05002050000152749-E0OD8xaCEY8m 13:56:23 220 743.0000 XLON 07002070000154504-E0OD8xaCEZ27 13:56:41 43 742.5000 XLON 07002070000151487-E0OD8xaCEZD3 13:56:41 125 742.5000 XLON 07002070000152224-E0OD8xaCEZD5 13:57:42 30 742.5000 XLON 05002050000155617-E0OD8xaCEZS3 13:57:42 224 742.5000 XLON 05002050000155617-E0OD8xaCEZS6 14:01:00 255 744.0000 XLON 05002050000156713-E0OD8xaCEan3 14:01:02 170 744.0000 XLON 05002050000157056-E0OD8xaCEaoN 14:02:02 128 744.0000 XLON 05002050000157530-E0OD8xaCEbCf This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 90,042 Lowest price paid per share: 742.5000 Highest price paid per share: 755.5000 Average price paid per share: 747.6479 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,601,730 shares at a cost (including dealing and associated costs) of £11,898,607.93. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,191,901 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 21 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:27 34 745.5000 XLON 05002050000003194-E0OD8xaCBUx7 08:02:27 111 745.5000 XLON 05002050000003194-E0OD8xaCBUx9 08:05:20 100 749.5000 XLON 07002070000003766-E0OD8xaCBYU1 08:10:06 323 749.5000 XLON 07002070000003775-E0OD8xaCBdIe 08:12:34 109 749.5000 XLON 05002050000004377-E0OD8xaCBf2x 08:12:34 118 749.5000 XLON 07002070000004293-E0OD8xaCBf2v 08:13:23 85 749.5000 XLON 07002070000004546-E0OD8xaCBfkc 08:13:23 84 749.5000 XLON 07002070000004546-E0OD8xaCBfke 08:14:04 156 754.0000 XLON 07002070000004688-E0OD8xaCBgJ2 08:14:05 121 754.0000 XLON 05002050000004757-E0OD8xaCBgJr 08:14:38 182 754.0000 XLON 07002070000004713-E0OD8xaCBgkx 08:15:00 128 753.0000 XLON 07002070000004790-E0OD8xaCBh9m 08:15:00 145 753.0000 XLON 05002050000004876-E0OD8xaCBhAm 08:15:14 100 754.5000 XLON 07002070000004930-E0OD8xaCBhZX 08:15:14 32 754.5000 XLON 07002070000004930-E0OD8xaCBhZZ 08:15:30 120 754.5000 XLON 05002050000004976-E0OD8xaCBhuf 08:15:32 119 754.5000 XLON 07002070000005478-E0OD8xaCBhvk 08:15:33 119 754.5000 XLON 07002070000005658-E0OD8xaCBhx0 08:15:33 182 753.0000 XLON 05002050000004899-E0OD8xaCBhxH 08:24:13 157 754.5000 XLON 05002050000010815-E0OD8xaCBnfp 08:24:13 30 754.5000 XLON 05002050000010815-E0OD8xaCBnfr 08:24:13 165 754.5000 XLON 05002050000010815-E0OD8xaCBnft 08:24:13 50 754.5000 XLON 05002050000010815-E0OD8xaCBnfv 08:25:00 153 754.5000 XLON 05002050000010820-E0OD8xaCBoGD 08:25:00 130 754.5000 XLON 07002070000011051-E0OD8xaCBoGi 08:25:00 202 754.5000 XLON 07002070000011051-E0OD8xaCBoGk 08:25:28 142 754.5000 XLON 05002050000011131-E0OD8xaCBocp 08:25:29 165 754.5000 XLON 05002050000011331-E0OD8xaCBodY 08:25:30 15 754.5000 XLON 05002050000011342-E0OD8xaCBodr 08:25:30 30 754.5000 XLON 05002050000011342-E0OD8xaCBodt 08:26:30 111 754.5000 XLON 05002050000011348-E0OD8xaCBpLD 08:26:32 39 754.5000 XLON 05002050000011348-E0OD8xaCBpLd 08:28:44 17 755.5000 XLON 07002070000012665-E0OD8xaCBqMQ 08:28:44 113 755.5000 XLON 07002070000012665-E0OD8xaCBqMS 08:28:44 70 755.5000 XLON 07002070000012665-E0OD8xaCBqMU 08:28:44 50 755.5000 XLON 07002070000012665-E0OD8xaCBqMW 08:30:58 130 755.5000 XLON 05002050000012729-E0OD8xaCBsBa 08:30:59 143 755.5000 XLON 07002070000014990-E0OD8xaCBsCQ 08:31:00 131 755.5000 XLON 05002050000015077-E0OD8xaCBsF3 08:31:01 119 755.5000 XLON 07002070000015075-E0OD8xaCBsGL 08:31:02 155 755.5000 XLON 05002050000015171-E0OD8xaCBsH0 08:31:03 143 755.5000 XLON 07002070000015153-E0OD8xaCBsHc 08:31:04 119 755.5000 XLON 05002050000015267-E0OD8xaCBsIW 08:31:05 131 755.5000 XLON 07002070000015246-E0OD8xaCBsIs 08:31:06 179 755.5000 XLON 05002050000015320-E0OD8xaCBsJp 08:31:07 143 755.5000 XLON 05002050000015333-E0OD8xaCBsK9 08:31:08 179 755.5000 XLON 05002050000015353-E0OD8xaCBsLz 08:31:10 100 755.5000 XLON 05002050000015359-E0OD8xaCBsNR 08:31:10 43 755.5000 XLON 05002050000015359-E0OD8xaCBsOe 08:31:10 106 755.5000 XLON 05002050000015363-E0OD8xaCBsOg 08:31:11 155 755.5000 XLON 07002070000015321-E0OD8xaCBsPS 08:31:11 15 754.5000 XLON 05002050000011348-E0OD8xaCBsPr 08:31:11 28 754.5000 XLON 05002050000011890-E0OD8xaCBsPt 08:31:11 85 754.5000 XLON 05002050000011890-E0OD8xaCBsPv 08:31:24 167 754.5000 XLON 05002050000015379-E0OD8xaCBsYQ 08:31:49 53 754.5000 XLON 05002050000015794-E0OD8xaCBsiU 08:31:49 64 754.5000 XLON 05002050000015794-E0OD8xaCBsiW 08:32:13 467 754.5000 XLON 05002050000015991-E0OD8xaCBsxy 08:36:29 167 755.5000 XLON 07002070000017593-E0OD8xaCBva5 08:36:30 119 755.5000 XLON 05002050000017899-E0OD8xaCBvaf 08:37:06 167 755.5000 XLON 05002050000017913-E0OD8xaCBvqh 08:37:17 404 755.5000 XLON 07002070000018180-E0OD8xaCBvv9 08:38:17 5 755.5000 XLON 05002050000018743-E0OD8xaCBwTR 08:38:17 50 755.5000 XLON 05002050000018743-E0OD8xaCBwTT 08:38:17 33 755.5000 XLON 05002050000018743-E0OD8xaCBwTV 08:38:17 69 755.5000 XLON 05002050000018743-E0OD8xaCBwTX 08:38:57 201 755.5000 XLON 07002070000018935-E0OD8xaCBwlL 08:38:57 119 754.5000 XLON 07002070000016911-E0OD8xaCBwm0 08:39:57 131 755.0000 XLON 07002070000019441-E0OD8xaCBxP3 08:41:05 179 753.5000 XLON 05002050000016544-E0OD8xaCBxqo 08:42:00 68 753.0000 XLON 05002050000020438-E0OD8xaCByDf 08:42:00 204 753.0000 XLON 05002050000020438-E0OD8xaCByDh 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUu 08:42:40 175 753.0000 XLON 05002050000020677-E0OD8xaCByUw 08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUy 08:42:49 153 751.5000 XLON 05002050000018744-E0OD8xaCByY5 08:43:24 189 750.5000 XLON 07002070000019741-E0OD8xaCBynK 08:45:09 109 750.0000 XLON 07002070000021567-E0OD8xaCBzKi 08:53:35 20 751.5000 XLON 05002050000023817-E0OD8xaCC3gP 08:53:39 4 751.5000 XLON 07002070000023837-E0OD8xaCC3iR 08:53:39 107 751.5000 XLON 05002050000023817-E0OD8xaCC3iP 08:53:50 390 751.5000 XLON 07002070000023837-E0OD8xaCC3ls 08:53:50 92 751.5000 XLON 07002070000023837-E0OD8xaCC3lv 08:53:59 116 750.0000 XLON 05002050000022116-E0OD8xaCC3qP 08:53:59 23 750.0000 XLON 07002070000021567-E0OD8xaCC3qN 08:54:16 139 750.0000 XLON 05002050000025359-E0OD8xaCC3wE 08:55:00 152 750.0000 XLON 07002070000025550-E0OD8xaCC4OS 08:55:30 127 750.0000 XLON 05002050000025877-E0OD8xaCC4aw 08:56:00 166 750.0000 XLON 05002050000026061-E0OD8xaCC4pU 08:56:04 128 750.5000 XLON 05002050000026088-E0OD8xaCC4r7 08:59:20 100 750.5000 XLON 07002070000027076-E0OD8xaCC68z 09:00:09 127 750.5000 XLON 07002070000027956-E0OD8xaCC6iL 09:00:55 24 750.5000 XLON 05002050000028959-E0OD8xaCC7RP 09:00:55 155 750.5000 XLON 05002050000028959-E0OD8xaCC7RR 09:00:55 32 750.5000 XLON 05002050000028959-E0OD8xaCC7RT 09:02:00 298 750.5000 XLON 07002070000029564-E0OD8xaCC89D 09:02:00 71 750.5000 XLON 07002070000029564-E0OD8xaCC89F 09:03:51 68 749.0000 XLON 05002050000026108-E0OD8xaCC994 09:03:51 36 749.0000 XLON 05002050000026108-E0OD8xaCC997 09:03:54 103 748.5000 XLON 05002050000025197-E0OD8xaCC9Bf 09:03:54 194 748.5000 XLON 07002070000025099-E0OD8xaCC9Bh 09:06:53 414 748.5000 XLON 07002070000031646-E0OD8xaCCAho 09:07:53 27 748.5000 XLON 07002070000032039-E0OD8xaCCBBM 09:07:53 123 748.5000 XLON 07002070000032039-E0OD8xaCCBBO 09:08:33 88 748.5000 XLON 05002050000032435-E0OD8xaCCBU6 09:08:33 74 748.5000 XLON 05002050000032435-E0OD8xaCCBU8 09:09:33 99 748.5000 XLON 07002070000032679-E0OD8xaCCCBO 09:09:33 154 748.5000 XLON 07002070000032679-E0OD8xaCCCBQ 09:10:13 150 748.5000 XLON 07002070000032914-E0OD8xaCCCTB 09:10:13 151 748.5000 XLON 07002070000032914-E0OD8xaCCCTD 09:12:01 160 748.5000 XLON 05002050000033860-E0OD8xaCCDH6 09:12:41 10 748.5000 XLON 05002050000034150-E0OD8xaCCDTd 09:12:41 158 748.5000 XLON 05002050000034150-E0OD8xaCCDTf 09:13:41 129 748.5000 XLON 07002070000034372-E0OD8xaCCEAD 09:13:57 150 747.5000 XLON 05002050000033397-E0OD8xaCCEKP 09:14:09 27 747.5000 XLON 05002050000033397-E0OD8xaCCEYO 09:15:58 4 747.5000 XLON 05002050000033397-E0OD8xaCCFla 09:15:58 163 747.5000 XLON 07002070000034631-E0OD8xaCCFlc 09:16:46 138 747.0000 XLON 05002050000030822-E0OD8xaCCG7j 09:23:32 135 747.0000 XLON 07002070000037535-E0OD8xaCCLq4 09:23:33 141 747.0000 XLON 07002070000038423-E0OD8xaCCLr5 09:23:34 192 747.0000 XLON 07002070000038438-E0OD8xaCCLs5 09:23:59 168 746.5000 XLON 05002050000035828-E0OD8xaCCM2V 09:24:00 141 746.5000 XLON 05002050000038824-E0OD8xaCCM3F 09:27:19 167 748.0000 XLON 05002050000038896-E0OD8xaCCNoy 09:27:20 127 748.0000 XLON 05002050000039905-E0OD8xaCCNpa 09:27:58 105 748.0000 XLON 07002070000039852-E0OD8xaCCO9T 09:27:58 56 748.0000 XLON 07002070000039852-E0OD8xaCCO9V 09:28:58 178 748.0000 XLON 07002070000040206-E0OD8xaCCOnQ 09:29:38 140 748.0000 XLON 07002070000040471-E0OD8xaCCP9r 09:30:38 140 748.0000 XLON 05002050000042192-E0OD8xaCCQH5 09:31:01 152 748.0000 XLON 05002050000042509-E0OD8xaCCQbG 09:32:01 10 748.0000 XLON 05002050000043013-E0OD8xaCCRDs 09:32:01 100 748.0000 XLON 05002050000043013-E0OD8xaCCRDz 09:32:07 29 748.0000 XLON 05002050000043013-E0OD8xaCCRIB 09:33:41 242 749.0000 XLON 07002070000043545-E0OD8xaCCS45 09:34:21 321 749.0000 XLON 05002050000044078-E0OD8xaCCSMo 09:36:01 299 749.0000 XLON 05002050000044711-E0OD8xaCCT8m 09:36:49 16 749.0000 XLON 05002050000044711-E0OD8xaCCTNw 09:37:42 235 749.0000 XLON 05002050000045283-E0OD8xaCCTiO 09:38:41 82 749.0000 XLON 07002070000045341-E0OD8xaCCU6t 09:38:41 89 749.0000 XLON 07002070000045341-E0OD8xaCCU6v 09:40:21 163 749.5000 XLON 05002050000046169-E0OD8xaCCUtl 09:41:01 183 749.5000 XLON 05002050000046405-E0OD8xaCCVLd 09:41:23 100 749.0000 XLON 07002070000045563-E0OD8xaCCVT7 09:41:24 41 749.0000 XLON 07002070000045563-E0OD8xaCCVUI 09:42:41 152 749.0000 XLON 05002050000046962-E0OD8xaCCWRr 09:43:41 36 749.0000 XLON 07002070000047018-E0OD8xaCCX3D 09:45:10 178 749.0000 XLON 05002050000047287-E0OD8xaCCXWj 09:45:21 140 749.0000 XLON 07002070000047559-E0OD8xaCCXZr 09:45:36 176 748.0000 XLON 05002050000043252-E0OD8xaCCXgv 09:47:01 207 747.0000 XLON 07002070000048158-E0OD8xaCCYhX 09:47:01 76 747.0000 XLON 07002070000048158-E0OD8xaCCYhZ 09:47:01 104 746.0000 XLON 07002070000046157-E0OD8xaCCYhp 09:47:01 112 746.0000 XLON 07002070000046157-E0OD8xaCCYiG 09:47:44 164 746.0000 XLON 07002070000048427-E0OD8xaCCZLu 09:49:22 93 746.0000 XLON 05002050000049319-E0OD8xaCCZwo 09:49:22 58 746.0000 XLON 05002050000049319-E0OD8xaCCZwr 09:50:23 100 746.0000 XLON 07002070000049447-E0OD8xaCCaa2 09:53:41 83 747.5000 XLON 07002070000050670-E0OD8xaCCcCV 09:53:41 119 747.5000 XLON 07002070000050670-E0OD8xaCCcCX 09:53:41 118 747.5000 XLON 07002070000050670-E0OD8xaCCcCZ 09:54:21 129 747.5000 XLON 05002050000051245-E0OD8xaCCcb6 09:59:21 18 747.5000 XLON 05002050000053215-E0OD8xaCCg08 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy4 10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy6 10:00:19 152 747.5000 XLON 07002070000053593-E0OD8xaCCgy8 10:01:01 100 746.5000 XLON 07002070000053914-E0OD8xaCChTx 10:01:01 39 746.5000 XLON 07002070000053914-E0OD8xaCChTz 10:01:19 144 746.0000 XLON 07002070000050086-E0OD8xaCChfk 10:01:24 184 746.5000 XLON 05002050000054305-E0OD8xaCChku 10:03:41 15 746.5000 XLON 07002070000054970-E0OD8xaCCj4m 10:03:41 189 746.5000 XLON 07002070000054970-E0OD8xaCCj4o 10:04:26 185 746.5000 XLON 05002050000055455-E0OD8xaCCjK1 10:05:21 223 746.5000 XLON 07002070000055489-E0OD8xaCCjrA 10:07:38 58 745.5000 XLON 07002070000049680-E0OD8xaCCl7i 10:19:01 109 749.5000 XLON 07002070000061003-E0OD8xaCCrne 10:19:01 32 749.5000 XLON 07002070000061003-E0OD8xaCCrng 10:19:02 101 749.5000 XLON 05002050000061246-E0OD8xaCCrpZ 10:19:54 63 749.5000 XLON 05002050000061246-E0OD8xaCCs5X 10:19:54 104 749.5000 XLON 05002050000061280-E0OD8xaCCs5Z 10:19:55 126 749.5000 XLON 05002050000061620-E0OD8xaCCs66 10:19:56 214 749.5000 XLON 07002070000061382-E0OD8xaCCs8A 10:19:57 168 749.5000 XLON 07002070000061388-E0OD8xaCCs8r 10:19:58 174 749.5000 XLON 05002050000061634-E0OD8xaCCs9U 10:19:59 72 749.5000 XLON 05002050000061636-E0OD8xaCCs9n 10:19:59 103 749.5000 XLON 05002050000061636-E0OD8xaCCs9p 10:20:15 204 749.5000 XLON 05002050000061646-E0OD8xaCCsJc 10:21:16 164 749.5000 XLON 07002070000061520-E0OD8xaCCsgX 10:21:16 54 749.5000 XLON 07002070000061520-E0OD8xaCCsgZ 10:21:59 299 749.0000 XLON 07002070000062102-E0OD8xaCCt1D 10:22:59 268 749.0000 XLON 07002070000062483-E0OD8xaCCta3 10:23:39 219 749.0000 XLON 05002050000062938-E0OD8xaCCuF0 10:24:39 111 749.0000 XLON 05002050000063303-E0OD8xaCCujZ 10:25:19 119 749.0000 XLON 07002070000063351-E0OD8xaCCuxP 10:25:19 29 749.0000 XLON 07002070000063351-E0OD8xaCCuxR 10:25:19 128 749.0000 XLON 07002070000063351-E0OD8xaCCuxT 10:25:19 34 749.0000 XLON 07002070000063351-E0OD8xaCCuxV 10:26:01 53 749.0000 XLON 05002050000063788-E0OD8xaCCvDD 10:26:01 13 749.0000 XLON 05002050000063788-E0OD8xaCCvDF 10:26:01 151 749.0000 XLON 05002050000063788-E0OD8xaCCvDH 10:26:01 49 749.0000 XLON 05002050000063788-E0OD8xaCCvDJ 10:27:00 151 748.0000 XLON 07002070000060634-E0OD8xaCCvgj 10:30:21 19 748.0000 XLON 07002070000064922-E0OD8xaCCxQp 10:30:47 134 748.0000 XLON 07002070000064922-E0OD8xaCCxcC 10:32:37 55 748.0000 XLON 05002050000065421-E0OD8xaCCyON 10:32:53 109 748.0000 XLON 05002050000065421-E0OD8xaCCyQF 10:33:41 140 748.0000 XLON 07002070000066001-E0OD8xaCCytb 10:34:21 191 748.0000 XLON 05002050000066423-E0OD8xaCCzH7 10:34:46 177 747.0000 XLON 07002070000060355-E0OD8xaCCzfl 10:36:01 170 746.5000 XLON 07002070000066851-E0OD8xaCD0R3 10:37:03 20 746.5000 XLON 05002050000067518-E0OD8xaCD0k5 10:37:03 132 746.5000 XLON 05002050000067518-E0OD8xaCD0k7 10:37:41 72 746.5000 XLON 07002070000067493-E0OD8xaCD11M 10:37:51 57 746.5000 XLON 07002070000067493-E0OD8xaCD17r 10:38:55 65 746.5000 XLON 07002070000067493-E0OD8xaCD1NF 10:40:21 28 746.5000 XLON 07002070000068321-E0OD8xaCD1za 10:40:21 138 746.5000 XLON 07002070000068321-E0OD8xaCD1zc 10:41:01 72 746.5000 XLON 05002050000068736-E0OD8xaCD2OE 10:42:04 155 746.5000 XLON 05002050000069087-E0OD8xaCD2uo 10:44:23 155 746.5000 XLON 05002050000069579-E0OD8xaCD44o 10:45:44 169 746.5000 XLON 05002050000070164-E0OD8xaCD4kC 10:47:06 37 746.5000 XLON 05002050000070386-E0OD8xaCD5Bb 10:48:16 100 746.5000 XLON 05002050000070386-E0OD8xaCD5jb 10:48:31 25 746.5000 XLON 05002050000070386-E0OD8xaCD5vu 10:48:31 43 746.5000 XLON 05002050000070386-E0OD8xaCD5vw 10:48:41 100 746.5000 XLON 07002070000071009-E0OD8xaCD5zS 10:48:41 50 746.5000 XLON 07002070000071009-E0OD8xaCD5zU 10:53:35 169 746.5000 XLON 05002050000071494-E0OD8xaCD8cN 10:53:38 294 746.5000 XLON 07002070000072668-E0OD8xaCD8fe 10:54:38 183 746.5000 XLON 05002050000073344-E0OD8xaCD9GM 10:57:02 169 746.5000 XLON 07002070000073248-E0OD8xaCDAM1 10:58:53 45 746.0000 XLON 07002070000074315-E0OD8xaCDAyu 11:00:42 62 746.0000 XLON 07002070000074315-E0OD8xaCDCAC 11:00:42 199 746.0000 XLON 07002070000074446-E0OD8xaCDCAE 11:00:59 272 746.0000 XLON 07002070000075354-E0OD8xaCDCK9 11:01:01 29 746.5000 XLON 07002070000075371-E0OD8xaCDCLb 11:01:01 146 746.5000 XLON 07002070000075371-E0OD8xaCDCLd 11:01:41 168 745.5000 XLON 05002050000067129-E0OD8xaCDCa4 11:01:41 121 745.5000 XLON 05002050000074334-E0OD8xaCDCa6 11:03:11 161 745.5000 XLON 05002050000076314-E0OD8xaCDDqn 11:05:20 149 745.5000 XLON 05002050000076756-E0OD8xaCDFDm 11:06:01 139 745.5000 XLON 05002050000077936-E0OD8xaCDFS5 11:07:01 100 745.5000 XLON 07002070000077928-E0OD8xaCDFnM 11:07:01 61 745.5000 XLON 07002070000077928-E0OD8xaCDFnO 11:07:41 174 745.5000 XLON 05002050000078453-E0OD8xaCDG3e 11:08:41 143 745.5000 XLON 07002070000078529-E0OD8xaCDGYK 11:09:21 100 745.5000 XLON 07002070000078712-E0OD8xaCDGpz 11:09:21 88 745.5000 XLON 07002070000078712-E0OD8xaCDGq1 11:12:01 144 745.5000 XLON 05002050000080072-E0OD8xaCDHyr 11:14:21 167 745.5000 XLON 05002050000080751-E0OD8xaCDIys 11:15:21 138 745.5000 XLON 07002070000080840-E0OD8xaCDJLv 11:16:01 157 745.5000 XLON 05002050000081387-E0OD8xaCDJor 11:17:01 154 745.5000 XLON 07002070000081352-E0OD8xaCDKAX 11:17:41 221 745.5000 XLON 05002050000081935-E0OD8xaCDKJl 11:17:41 148 744.5000 XLON 07002070000077337-E0OD8xaCDKK9 11:25:41 133 745.0000 XLON 07002070000083083-E0OD8xaCDNgU 11:25:42 222 745.0000 XLON 05002050000085169-E0OD8xaCDNgq 11:25:42 188 744.5000 XLON 07002070000082381-E0OD8xaCDNgz 11:30:00 33 744.5000 XLON 05002050000085717-E0OD8xaCDQs3 11:30:00 144 744.5000 XLON 05002050000085717-E0OD8xaCDQs5 11:30:09 100 744.5000 XLON 07002070000086532-E0OD8xaCDR4d 11:30:09 104 744.5000 XLON 07002070000086532-E0OD8xaCDR4f 11:31:18 196 744.5000 XLON 05002050000087269-E0OD8xaCDRoU 11:32:06 138 744.5000 XLON 05002050000087759-E0OD8xaCDSTE 11:32:44 179 744.5000 XLON 05002050000087997-E0OD8xaCDSjI 11:34:20 198 744.5000 XLON 07002070000088179-E0OD8xaCDTw9 11:34:22 151 744.5000 XLON 05002050000088742-E0OD8xaCDTwj 11:36:15 135 744.5000 XLON 07002070000088810-E0OD8xaCDUzd 11:37:02 133 744.5000 XLON 05002050000089770-E0OD8xaCDVFm 11:37:42 68 744.5000 XLON 07002070000089698-E0OD8xaCDVYz 11:38:42 50 744.5000 XLON 05002050000090399-E0OD8xaCDW26 11:38:43 110 744.5000 XLON 05002050000090399-E0OD8xaCDW3J 11:40:07 38 744.5000 XLON 05002050000090399-E0OD8xaCDWTP 11:40:07 129 744.5000 XLON 07002070000090399-E0OD8xaCDWTR 11:41:37 151 744.5000 XLON 05002050000091044-E0OD8xaCDX9D 11:42:19 156 744.5000 XLON 05002050000091656-E0OD8xaCDXPy 11:44:24 216 744.5000 XLON 07002070000091618-E0OD8xaCDYHK 11:45:26 136 744.0000 XLON 07002070000076401-E0OD8xaCDYjq 11:48:09 181 744.0000 XLON 05002050000093114-E0OD8xaCDZvu 11:48:42 169 744.0000 XLON 07002070000093804-E0OD8xaCDaHR 11:50:22 185 744.0000 XLON 07002070000094443-E0OD8xaCDagx 11:50:46 231 743.0000 XLON 07002070000094008-E0OD8xaCDaqk 11:55:50 142 743.0000 XLON 07002070000095874-E0OD8xaCDckw 11:55:50 153 743.0000 XLON 07002070000095874-E0OD8xaCDcky 11:56:00 363 742.5000 XLON 07002070000094706-E0OD8xaCDd0a 11:56:02 95 742.5000 XLON 05002050000096883-E0OD8xaCDd9W 11:59:55 184 744.0000 XLON 05002050000097123-E0OD8xaCDfLS 12:00:03 157 743.5000 XLON 05002050000097103-E0OD8xaCDfzt 12:02:04 172 743.5000 XLON 07002070000100326-E0OD8xaCDiiE 12:10:13 143 744.5000 XLON 05002050000103603-E0OD8xaCDmlI 12:10:16 310 744.5000 XLON 05002050000104395-E0OD8xaCDmzH 12:10:16 82 744.5000 XLON 05002050000104395-E0OD8xaCDmzJ 12:10:17 157 744.5000 XLON 05002050000104412-E0OD8xaCDmzm 12:11:05 220 744.5000 XLON 07002070000104439-E0OD8xaCDnW9 12:11:47 158 744.0000 XLON 07002070000102428-E0OD8xaCDo1j 12:15:29 113 744.0000 XLON 07002070000105053-E0OD8xaCDpro 12:15:29 89 744.0000 XLON 07002070000105053-E0OD8xaCDprt 12:16:54 133 744.0000 XLON 07002070000106415-E0OD8xaCDqOe 12:17:00 27 744.0000 XLON 07002070000106415-E0OD8xaCDqSL 12:21:09 144 744.5000 XLON 07002070000108096-E0OD8xaCDsWs 12:36:57 162 745.5000 XLON 07002070000113177-E0OD8xaCDyru 12:36:58 100 745.5000 XLON 07002070000113906-E0OD8xaCDysF 12:36:58 82 745.5000 XLON 07002070000113906-E0OD8xaCDysH 12:36:59 31 745.5000 XLON 07002070000113909-E0OD8xaCDysq 12:42:13 33 745.5000 XLON 07002070000113909-E0OD8xaCE0xk 12:42:13 88 745.5000 XLON 07002070000113909-E0OD8xaCE0xm 12:42:24 100 745.5000 XLON 05002050000116193-E0OD8xaCE11D 12:43:25 105 745.5000 XLON 05002050000116193-E0OD8xaCE1Hi 12:44:00 9 745.5000 XLON 05002050000116193-E0OD8xaCE1aV 12:44:00 216 745.5000 XLON 07002070000116245-E0OD8xaCE1aX 12:46:21 215 746.5000 XLON 07002070000116624-E0OD8xaCE2hR 12:46:22 195 746.5000 XLON 07002070000117314-E0OD8xaCE2k3 12:46:23 262 746.5000 XLON 07002070000117321-E0OD8xaCE2kp 12:46:23 199 746.0000 XLON 07002070000116623-E0OD8xaCE2l7 12:46:24 252 746.0000 XLON 07002070000117331-E0OD8xaCE2m3 12:46:25 283 746.0000 XLON 07002070000117339-E0OD8xaCE2mV 12:46:26 324 746.0000 XLON 07002070000117350-E0OD8xaCE2nP 12:46:27 270 746.0000 XLON 07002070000117360-E0OD8xaCE2pT 12:46:28 297 746.0000 XLON 05002050000117735-E0OD8xaCE2qg 12:46:29 274 746.0000 XLON 07002070000117385-E0OD8xaCE2sP 12:46:35 195 745.5000 XLON 05002050000116986-E0OD8xaCE2uv 12:46:35 122 745.5000 XLON 07002070000117429-E0OD8xaCE2vR 12:50:44 670 745.5000 XLON 07002070000119379-E0OD8xaCE4ww 12:54:22 60 745.5000 XLON 07002070000120675-E0OD8xaCE6YH 12:54:22 304 745.5000 XLON 07002070000120675-E0OD8xaCE6YJ 12:54:22 82 745.5000 XLON 07002070000120675-E0OD8xaCE6YL 12:56:02 4 745.5000 XLON 07002070000121248-E0OD8xaCE73q 12:56:02 122 745.5000 XLON 07002070000121248-E0OD8xaCE73s 12:56:02 151 745.5000 XLON 07002070000121248-E0OD8xaCE73u 12:56:20 337 744.5000 XLON 07002070000118930-E0OD8xaCE7FC 12:58:43 162 744.5000 XLON 07002070000122393-E0OD8xaCE8Bb 12:58:46 227 744.0000 XLON 05002050000122375-E0OD8xaCE8CV 13:07:09 161 746.0000 XLON 07002070000125939-E0OD8xaCEBaf 13:07:42 100 746.0000 XLON 05002050000126571-E0OD8xaCEBpk 13:07:42 108 746.0000 XLON 05002050000126571-E0OD8xaCEBpm 13:08:42 155 746.0000 XLON 07002070000126598-E0OD8xaCECF3 13:09:22 236 745.5000 XLON 05002050000127298-E0OD8xaCECaI 13:10:36 242 745.0000 XLON 05002050000125586-E0OD8xaCED5S 13:11:02 209 745.0000 XLON 05002050000128061-E0OD8xaCEDJZ 13:12:20 227 744.0000 XLON 07002070000123399-E0OD8xaCEE3l 13:20:56 162 744.0000 XLON 07002070000130218-E0OD8xaCEHbR 13:20:56 174 743.5000 XLON 07002070000129803-E0OD8xaCEHc0 13:21:02 243 743.5000 XLON 07002070000131940-E0OD8xaCEHj6 13:22:02 115 743.5000 XLON 05002050000132853-E0OD8xaCEIAp 13:22:42 27 743.5000 XLON 05002050000133152-E0OD8xaCEIRx 13:22:42 201 743.5000 XLON 05002050000133152-E0OD8xaCEIRz 13:25:30 119 744.0000 XLON 07002070000133891-E0OD8xaCEJgv 13:26:04 206 744.0000 XLON 05002050000134642-E0OD8xaCEJu9 13:26:54 40 744.0000 XLON 05002050000134642-E0OD8xaCEKE9 13:27:02 100 744.0000 XLON 07002070000134647-E0OD8xaCEKHk 13:27:42 248 744.0000 XLON 07002070000134900-E0OD8xaCEKQ9 13:29:22 199 744.0000 XLON 05002050000136087-E0OD8xaCEKuO 13:30:28 126 744.0000 XLON 07002070000138477-E0OD8xaCELen 13:31:34 166 744.0000 XLON 07002070000141409-E0OD8xaCEMJ6 13:32:02 131 744.0000 XLON 05002050000142634-E0OD8xaCEMgK 13:32:02 25 744.0000 XLON 05002050000142634-E0OD8xaCEMgM 13:37:55 194 744.5000 XLON 05002050000144203-E0OD8xaCEPm2 13:37:55 249 744.0000 XLON 07002070000142671-E0OD8xaCEPmH 13:38:55 335 744.0000 XLON 07002070000146160-E0OD8xaCEQ7t 13:39:03 18 743.5000 XLON 05002050000133899-E0OD8xaCEQFp 13:39:03 196 743.5000 XLON 05002050000133899-E0OD8xaCEQFs 13:39:35 183 743.5000 XLON 05002050000146908-E0OD8xaCEQOl 13:40:47 100 743.5000 XLON 05002050000147482-E0OD8xaCEQmh 13:41:08 132 743.5000 XLON 05002050000147709-E0OD8xaCER99 13:41:08 85 743.5000 XLON 05002050000147709-E0OD8xaCER9B 13:42:42 296 743.5000 XLON 05002050000148565-E0OD8xaCESRk 13:45:22 291 743.5000 XLON 07002070000149592-E0OD8xaCETyu 13:46:00 53 742.5000 XLON 07002070000149021-E0OD8xaCEUG6 13:46:00 191 742.5000 XLON 07002070000149021-E0OD8xaCEUG8 13:47:02 279 742.5000 XLON 05002050000150904-E0OD8xaCEUgz 13:47:49 35 742.5000 XLON 07002070000150842-E0OD8xaCEV19 13:48:00 149 742.5000 XLON 07002070000150842-E0OD8xaCEV5b 13:49:26 96 742.5000 XLON 07002070000151487-E0OD8xaCEVQh 13:50:06 28 742.5000 XLON 07002070000151487-E0OD8xaCEVjK 13:53:22 90 744.0000 XLON 05002050000153621-E0OD8xaCEXYn 13:54:22 86 743.5000 XLON 07002070000153747-E0OD8xaCEY8M 13:54:23 202 743.0000 XLON 05002050000152749-E0OD8xaCEY8m 13:56:23 220 743.0000 XLON 07002070000154504-E0OD8xaCEZ27 13:56:41 43 742.5000 XLON 07002070000151487-E0OD8xaCEZD3 13:56:41 125 742.5000 XLON 07002070000152224-E0OD8xaCEZD5 13:57:42 30 742.5000 XLON 05002050000155617-E0OD8xaCEZS3 13:57:42 224 742.5000 XLON 05002050000155617-E0OD8xaCEZS6 14:01:00 255 744.0000 XLON 05002050000156713-E0OD8xaCEan3 14:01:02 170 744.0000 XLON 05002050000157056-E0OD8xaCEaoN 14:02:02 128 744.0000 XLON 05002050000157530-E0OD8xaCEbCf 14:02:42 170 744.0000 XLON 07002070000157490-E0OD8xaCEbdA 14:03:42 111 744.0000 XLON 07002070000157950-E0OD8xaCEc2G 14:04:30 10 744.0000 XLON 07002070000158216-E0OD8xaCEcMr 14:04:30 177 744.0000 XLON 07002070000158216-E0OD8xaCEcMt 14:10:00 123 744.0000 XLON 07002070000158661-E0OD8xaCEeTh 14:13:10 203 746.0000 XLON 05002050000162574-E0OD8xaCEfpp 14:13:11 207 746.0000 XLON 07002070000162226-E0OD8xaCEfqG 14:13:12 167 746.0000 XLON 07002070000162234-E0OD8xaCEfqb 14:13:12 2 746.0000 XLON 07002070000162234-E0OD8xaCEfqd 14:13:37 10 746.0000 XLON 05002050000162793-E0OD8xaCEg1a 14:13:49 244 746.0000 XLON 05002050000162793-E0OD8xaCEg6Q 14:20:25 122 746.0000 XLON 05002050000163313-E0OD8xaCEiqD 14:27:32 173 747.5000 XLON 07002070000166152-E0OD8xaCEmpR 14:29:20 213 747.5000 XLON 07002070000168660-E0OD8xaCEnaX 14:29:54 195 747.5000 XLON 05002050000170288-E0OD8xaCEo2F 14:30:00 177 747.5000 XLON 07002070000170505-E0OD8xaCEoKL 14:30:01 243 747.5000 XLON 05002050000171098-E0OD8xaCEoRC 14:30:02 332 747.5000 XLON 05002050000171166-E0OD8xaCEois 14:30:03 238 747.5000 XLON 05002050000171226-E0OD8xaCEoow 14:30:04 442 747.5000 XLON 05002050000171278-E0OD8xaCEou1 14:30:04 7 747.5000 XLON 05002050000171278-E0OD8xaCEou3 14:30:10 383 747.5000 XLON 07002070000170890-E0OD8xaCEpAw 14:30:56 400 747.5000 XLON 07002070000171164-E0OD8xaCEqbq 14:30:56 122 747.5000 XLON 07002070000171164-E0OD8xaCEqbs 14:31:16 57 747.5000 XLON 07002070000172509-E0OD8xaCEr6z 14:31:16 155 747.5000 XLON 07002070000172509-E0OD8xaCEr72 14:31:54 43 747.5000 XLON 05002050000174053-E0OD8xaCEsK7 14:33:57 57 747.5000 XLON 05002050000174053-E0OD8xaCEurj 14:35:48 28 748.5000 XLON 05002050000178754-E0OD8xaCExCe 14:35:49 249 748.5000 XLON 05002050000178775-E0OD8xaCExDx 14:35:49 212 748.0000 XLON 05002050000177273-E0OD8xaCExE9 14:35:51 249 748.0000 XLON 05002050000178804-E0OD8xaCExI0 14:35:52 293 748.0000 XLON 07002070000178384-E0OD8xaCExMY 14:35:52 130 747.5000 XLON 05002050000174053-E0OD8xaCExMg 14:35:53 83 747.5000 XLON 05002050000178866-E0OD8xaCExPf 14:35:53 354 747.5000 XLON 05002050000178866-E0OD8xaCExPh 14:36:26 279 746.5000 XLON 07002070000178535-E0OD8xaCEyHJ 14:36:26 10 746.5000 XLON 07002070000178535-E0OD8xaCEyHW 14:39:56 215 747.5000 XLON 07002070000181529-E0OD8xaCF1zJ 14:40:15 1 747.5000 XLON 07002070000181799-E0OD8xaCF2nx 14:40:46 50 747.5000 XLON 07002070000181799-E0OD8xaCF3EZ 14:41:53 164 747.5000 XLON 07002070000181799-E0OD8xaCF4pX 14:44:31 197 747.5000 XLON 05002050000184258-E0OD8xaCF6iy 14:44:33 10 747.5000 XLON 05002050000186188-E0OD8xaCF6kn 14:44:38 57 747.5000 XLON 05002050000186188-E0OD8xaCF6mb 14:44:48 112 747.5000 XLON 05002050000186188-E0OD8xaCF6rs 14:44:48 101 747.5000 XLON 07002070000185835-E0OD8xaCF6ru 14:45:00 179 747.5000 XLON 07002070000185988-E0OD8xaCF7Iq 14:45:02 215 747.5000 XLON 05002050000186904-E0OD8xaCF7Ql 14:45:03 80 747.5000 XLON 05002050000187142-E0OD8xaCF7R7 14:45:03 236 747.5000 XLON 05002050000187142-E0OD8xaCF7R9 14:45:04 197 747.5000 XLON 05002050000187279-E0OD8xaCF7Sv 14:45:05 214 747.0000 XLON 05002050000182019-E0OD8xaCF7UU 14:45:05 116 746.5000 XLON 05002050000179480-E0OD8xaCF7Uq 14:45:05 24 746.5000 XLON 05002050000181455-E0OD8xaCF7Us 14:45:05 83 746.5000 XLON 05002050000181455-E0OD8xaCF7Uu 14:46:03 287 746.5000 XLON 05002050000190081-E0OD8xaCF92e 14:46:06 92 747.5000 XLON 05002050000190250-E0OD8xaCF99n 14:46:07 46 747.5000 XLON 07002070000189737-E0OD8xaCF9Au 14:56:05 180 748.5000 XLON 05002050000193299-E0OD8xaCFKeM 14:56:05 169 748.5000 XLON 07002070000195202-E0OD8xaCFKeO 14:56:06 223 748.5000 XLON 07002070000199453-E0OD8xaCFKkT 14:56:07 223 748.5000 XLON 05002050000200013-E0OD8xaCFKpU 14:56:10 186 748.5000 XLON 05002050000200017-E0OD8xaCFKt0 14:56:24 34 748.5000 XLON 05002050000200082-E0OD8xaCFL1m 15:00:41 205 749.0000 XLON 05002050000201331-E0OD8xaCFPC8 15:06:42 206 750.5000 XLON 05002050000210363-E0OD8xaCFWLg 15:06:42 187 750.0000 XLON 05002050000208965-E0OD8xaCFWME 15:06:43 262 750.0000 XLON 07002070000209795-E0OD8xaCFWOk 15:06:44 259 750.0000 XLON 05002050000210399-E0OD8xaCFWQA 15:06:45 206 750.0000 XLON 05002050000210412-E0OD8xaCFWRE 15:06:46 263 750.0000 XLON 05002050000210430-E0OD8xaCFWT0 15:06:47 187 750.0000 XLON 05002050000210446-E0OD8xaCFWVQ 15:06:48 228 750.0000 XLON 07002070000209879-E0OD8xaCFWXt 15:07:15 287 750.0000 XLON 05002050000210469-E0OD8xaCFX2Z 15:07:15 34 750.0000 XLON 07002070000209879-E0OD8xaCFX2X 15:07:16 500 750.0000 XLON 05002050000210902-E0OD8xaCFX3g 15:07:16 188 750.0000 XLON 05002050000210902-E0OD8xaCFX3i 15:07:16 77 750.0000 XLON 05002050000210902-E0OD8xaCFX3k 15:07:17 150 750.0000 XLON 05002050000210910-E0OD8xaCFX5l 15:07:19 37 750.0000 XLON 05002050000210910-E0OD8xaCFX7U 15:07:19 180 750.0000 XLON 07002070000210330-E0OD8xaCFX7W 15:07:20 56 750.0000 XLON 05002050000210945-E0OD8xaCFX7z 15:07:21 206 750.0000 XLON 05002050000210967-E0OD8xaCFX9N 15:07:22 187 750.0000 XLON 05002050000210982-E0OD8xaCFXDc 15:07:50 304 750.0000 XLON 05002050000211298-E0OD8xaCFXae 15:07:50 79 750.0000 XLON 05002050000211298-E0OD8xaCFXag 15:07:50 167 750.0000 XLON 05002050000211298-E0OD8xaCFXai 15:07:50 191 749.5000 XLON 05002050000206195-E0OD8xaCFXax 15:10:30 244 748.5000 XLON 05002050000213127-E0OD8xaCFaeO 15:10:40 132 748.0000 XLON 05002050000212427-E0OD8xaCFar7 15:10:40 229 748.0000 XLON 05002050000212427-E0OD8xaCFar9 15:11:03 243 748.0000 XLON 05002050000213536-E0OD8xaCFbF8 15:11:24 55 747.0000 XLON 07002070000209886-E0OD8xaCFbaf 15:11:24 208 747.0000 XLON 07002070000209886-E0OD8xaCFbah 15:12:43 187 747.0000 XLON 05002050000214705-E0OD8xaCFd2M 15:17:57 224 750.0000 XLON 05002050000218234-E0OD8xaCFhUd 15:17:58 187 750.0000 XLON 05002050000218313-E0OD8xaCFhV1 15:17:59 281 750.0000 XLON 07002070000217751-E0OD8xaCFhVq 15:18:01 224 750.0000 XLON 07002070000217766-E0OD8xaCFhXW 15:19:39 100 750.0000 XLON 05002050000219534-E0OD8xaCFjW3 15:22:08 206 749.5000 XLON 07002070000218972-E0OD8xaCFlUx 15:22:54 243 749.5000 XLON 07002070000220713-E0OD8xaCFm5o 15:23:13 206 749.5000 XLON 07002070000221226-E0OD8xaCFmS0 15:25:01 243 750.5000 XLON 07002070000222632-E0OD8xaCFnaU 15:25:02 224 750.5000 XLON 07002070000222651-E0OD8xaCFnc2 15:25:04 23 750.5000 XLON 05002050000223296-E0OD8xaCFneW 15:25:04 10 750.5000 XLON 05002050000223296-E0OD8xaCFneY 15:25:28 173 750.5000 XLON 05002050000223296-E0OD8xaCFo13 15:25:29 279 750.5000 XLON 07002070000222943-E0OD8xaCFo2r 15:26:03 242 750.5000 XLON 05002050000224065-E0OD8xaCFoYb 15:27:03 205 750.5000 XLON 07002070000224057-E0OD8xaCFpDe 15:27:03 185 750.0000 XLON 05002050000223003-E0OD8xaCFpDv 15:27:08 224 749.5000 XLON 07002070000221442-E0OD8xaCFpIG 15:27:30 156 749.0000 XLON 07002070000214966-E0OD8xaCFpVk 15:28:18 276 749.0000 XLON 05002050000225115-E0OD8xaCFq1v 15:31:18 14 749.0000 XLON 05002050000226137-E0OD8xaCFsgX 15:31:19 198 749.0000 XLON 05002050000226137-E0OD8xaCFsh3 15:31:20 266 749.0000 XLON 05002050000227710-E0OD8xaCFsko 15:31:54 167 746.0000 XLON 05002050000225716-E0OD8xaCFt9z 15:31:54 299 746.0000 XLON 07002070000224487-E0OD8xaCFt9x 15:33:44 279 746.5000 XLON 05002050000229347-E0OD8xaCFuJR 15:34:24 262 746.5000 XLON 07002070000229156-E0OD8xaCFuv4 15:35:24 127 746.5000 XLON 07002070000229797-E0OD8xaCFvY8 15:35:24 28 746.0000 XLON 05002050000225716-E0OD8xaCFvYN 15:35:24 118 746.0000 XLON 05002050000228779-E0OD8xaCFvYR 15:35:24 40 746.0000 XLON 05002050000228779-E0OD8xaCFvYT 15:36:04 210 746.0000 XLON 07002070000230192-E0OD8xaCFvyv 15:36:04 177 746.0000 XLON 07002070000230192-E0OD8xaCFvyx 15:37:44 188 744.5000 XLON 07002070000231367-E0OD8xaCFxPu 15:37:44 119 744.5000 XLON 07002070000231367-E0OD8xaCFxPw 15:37:44 110 744.5000 XLON 07002070000231367-E0OD8xaCFxPy 15:39:24 201 744.5000 XLON 05002050000233304-E0OD8xaCFylp 15:39:24 207 744.5000 XLON 05002050000233304-E0OD8xaCFylr 15:39:24 95 744.5000 XLON 05002050000233304-E0OD8xaCFylt 15:41:04 100 744.5000 XLON 05002050000234573-E0OD8xaCG0L1 15:41:04 14 744.5000 XLON 05002050000234573-E0OD8xaCG0L3 15:41:04 32 744.5000 XLON 05002050000234573-E0OD8xaCG0L5 15:41:07 60 744.5000 XLON 07002070000233960-E0OD8xaCG0QV 15:41:07 164 744.5000 XLON 07002070000233960-E0OD8xaCG0Qb 15:42:44 113 744.5000 XLON 07002070000234996-E0OD8xaCG1O4 15:43:44 233 744.5000 XLON 05002050000236294-E0OD8xaCG28c 15:46:01 287 745.0000 XLON 05002050000236618-E0OD8xaCG3QE 15:49:56 139 746.5000 XLON 05002050000238275-E0OD8xaCG6Dg 15:49:56 164 746.5000 XLON 07002070000237632-E0OD8xaCG6De 15:49:56 130 746.5000 XLON 05002050000238281-E0OD8xaCG6Di 15:49:57 481 746.5000 XLON 07002070000239907-E0OD8xaCG6EQ 15:49:57 167 746.5000 XLON 07002070000239907-E0OD8xaCG6ES 15:49:57 110 746.5000 XLON 07002070000239907-E0OD8xaCG6EU 15:50:46 16 746.5000 XLON 05002050000241047-E0OD8xaCG6ff 15:50:46 176 746.5000 XLON 05002050000241047-E0OD8xaCG6fh 15:51:04 252 746.0000 XLON 07002070000240598-E0OD8xaCG6rC 15:52:04 253 746.0000 XLON 07002070000241204-E0OD8xaCG7Xv 15:52:44 215 746.0000 XLON 07002070000241584-E0OD8xaCG8Fu 15:53:44 258 746.0000 XLON 05002050000242862-E0OD8xaCG8iy 15:54:24 255 746.0000 XLON 05002050000243282-E0OD8xaCG8wL 15:55:24 39 746.0000 XLON 07002070000243321-E0OD8xaCGA3j 15:55:24 166 746.0000 XLON 07002070000243321-E0OD8xaCGA3l 15:56:04 80 746.0000 XLON 05002050000244536-E0OD8xaCGAbf 15:56:04 175 746.0000 XLON 05002050000244536-E0OD8xaCGAbi 15:57:04 130 746.0000 XLON 07002070000244549-E0OD8xaCGBQJ 15:57:04 121 746.0000 XLON 07002070000244549-E0OD8xaCGBQL 15:58:44 58 746.0000 XLON 05002050000245675-E0OD8xaCGD1P 15:58:44 245 746.0000 XLON 05002050000245675-E0OD8xaCGD1T 15:59:44 341 746.0000 XLON 07002070000245982-E0OD8xaCGDdz 16:00:41 39 746.5000 XLON 05002050000247512-E0OD8xaCGEhW 16:00:41 138 746.5000 XLON 05002050000247512-E0OD8xaCGEhY 16:00:41 34 746.5000 XLON 05002050000247512-E0OD8xaCGEha 16:00:41 196 746.5000 XLON 05002050000247512-E0OD8xaCGEhc 16:00:41 129 746.5000 XLON 05002050000247512-E0OD8xaCGEhe 16:00:41 13 746.5000 XLON 05002050000247512-E0OD8xaCGEhg 16:03:33 199 746.5000 XLON 05002050000247730-E0OD8xaCGHUW 16:03:33 273 746.5000 XLON 07002070000247771-E0OD8xaCGHUa 16:03:41 221 747.5000 XLON 07002070000248796-E0OD8xaCGHdv 16:03:41 214 747.5000 XLON 07002070000248796-E0OD8xaCGHe1 16:05:13 181 747.5000 XLON 07002070000249878-E0OD8xaCGIuN 16:05:13 167 747.5000 XLON 07002070000249878-E0OD8xaCGIuP 16:05:15 187 748.0000 XLON 07002070000249910-E0OD8xaCGIxk 16:06:04 277 748.0000 XLON 05002050000251295-E0OD8xaCGJYW 16:09:04 220 748.0000 XLON 05002050000251324-E0OD8xaCGLeG 16:09:04 102 748.0000 XLON 07002070000251834-E0OD8xaCGLeO 16:09:05 125 748.0000 XLON 07002070000252405-E0OD8xaCGLfl 16:09:05 101 748.0000 XLON 05002050000253167-E0OD8xaCGLg4 16:09:07 204 748.0000 XLON 07002070000252426-E0OD8xaCGLhY 16:11:36 272 748.0000 XLON 05002050000253936-E0OD8xaCGNs9 16:11:37 504 748.0000 XLON 07002070000254346-E0OD8xaCGNsg 16:12:31 129 748.0000 XLON 07002070000254978-E0OD8xaCGOnk 16:12:31 113 748.0000 XLON 05002050000255727-E0OD8xaCGOny 16:13:11 257 748.0000 XLON 05002050000256426-E0OD8xaCGPfx 16:13:54 464 748.0000 XLON 07002070000256194-E0OD8xaCGQGz 16:15:12 240 747.0000 XLON 07002070000257377-E0OD8xaCGRGq 16:15:51 31 747.0000 XLON 07002070000257757-E0OD8xaCGRhW 16:15:57 10 747.5000 XLON 05002050000258550-E0OD8xaCGS7Z 16:15:57 271 747.5000 XLON 05002050000258550-E0OD8xaCGS7j 16:15:57 251 747.0000 XLON 07002070000257757-E0OD8xaCGS7x 16:16:05 14 747.0000 XLON 05002050000258590-E0OD8xaCGSX6 16:17:23 57 747.0000 XLON 05002050000258590-E0OD8xaCGTce 16:17:35 138 747.0000 XLON 05002050000258590-E0OD8xaCGTmf 16:18:10 324 747.0000 XLON 05002050000258918-E0OD8xaCGU7v 16:18:47 145 746.5000 XLON 05002050000259161-E0OD8xaCGUZ3 16:20:05 235 747.5000 XLON 07002070000258568-E0OD8xaCGVOW 16:21:58 57 747.5000 XLON 07002070000258647-E0OD8xaCGXS5 16:21:58 246 747.5000 XLON 07002070000258647-E0OD8xaCGXS8 16:22:35 60 748.0000 XLON 05002050000259802-E0OD8xaCGXxz 16:22:35 49 748.0000 XLON 05002050000259802-E0OD8xaCGXy1 16:22:35 116 748.0000 XLON 07002070000259077-E0OD8xaCGXy3 16:22:46 101 748.0000 XLON 07002070000259189-E0OD8xaCGY9K 16:22:46 552 748.0000 XLON 07002070000259189-E0OD8xaCGY9Q 16:23:03 114 748.5000 XLON 07002070000259309-E0OD8xaCGYOt 16:23:03 200 748.5000 XLON 05002050000260019-E0OD8xaCGYP9 16:23:04 250 748.5000 XLON 07002070000259314-E0OD8xaCGYQJ 16:23:07 653 748.0000 XLON 05002050000259958-E0OD8xaCGYW1 16:24:44 455 748.0000 XLON 07002070000259740-E0OD8xaCGZyA 16:24:44 48 748.0000 XLON 07002070000259740-E0OD8xaCGZyC This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFLEVLLBBL
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement