REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5063Wa&default-theme=true RNS Number : 5063W Future PLC 26 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 22 August 2025 Aggregate number of ordinary shares purchased: 92,005 Lowest price paid per share: 748.0000 Highest price paid per share: 785.5000 Average price paid per share: 771.3265 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,693,735 shares at a cost (including dealing and associated costs) of £12,613,235.99. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,099,896 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 22 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:10:27 111 748.0000 XLON 05002050000003785-E0ODrv47i20H 08:10:27 114 748.0000 XLON 07002070000003464-E0ODrv47i20D 08:10:27 1 748.0000 XLON 05002050000003842-E0ODrv47i20R 08:10:27 1 748.0000 XLON 05002050000003901-E0ODrv47i20T 08:10:27 111 748.0000 XLON 07002070000003859-E0ODrv47i20F 08:10:27 1 748.0000 XLON 05002050000003931-E0ODrv47i20Z 08:10:27 32 748.0000 XLON 07002070000003839-E0ODrv47i20J 08:10:27 20 748.0000 XLON 05002050000004090-E0ODrv47i20f 08:10:27 1 748.0000 XLON 07002070000003902-E0ODrv47i20L 08:10:27 1 748.0000 XLON 07002070000003893-E0ODrv47i20N 08:10:27 1 748.0000 XLON 07002070000003945-E0ODrv47i20P 08:10:27 1 748.0000 XLON 07002070000003985-E0ODrv47i20V 08:10:27 3 748.0000 XLON 07002070000004123-E0ODrv47i20X 08:10:27 1 748.0000 XLON 07002070000004072-E0ODrv47i20b 08:10:27 1 748.0000 XLON 07002070000004095-E0ODrv47i20d 08:10:37 136 751.5000 XLON 07002070000004582-E0ODrv47i29d 08:10:38 151 753.0000 XLON 07002070000004598-E0ODrv47i2Bf 08:10:39 140 752.5000 XLON 05002050000004533-E0ODrv47i2CW 08:10:39 25 752.5000 XLON 05002050000004533-E0ODrv47i2CY 08:10:40 206 752.5000 XLON 07002070000004600-E0ODrv47i2EG 08:10:41 140 752.5000 XLON 07002070000004602-E0ODrv47i2FB 08:10:42 132 753.5000 XLON 05002050000004538-E0ODrv47i2Ho 08:10:43 160 753.5000 XLON 05002050000004539-E0ODrv47i2Ld 08:10:44 172 753.5000 XLON 07002070000004608-E0ODrv47i2OJ 08:10:46 140 753.5000 XLON 05002050000004550-E0ODrv47i2QS 08:10:46 23 753.5000 XLON 05002050000004550-E0ODrv47i2QU 08:11:00 120 753.5000 XLON 07002070000004635-E0ODrv47i2WZ 08:11:30 206 753.5000 XLON 07002070000004685-E0ODrv47i2lx 08:11:30 140 753.5000 XLON 07002070000004685-E0ODrv47i2lz 08:29:18 133 753.5000 XLON 07002070000010666-E0ODrv47iDbL 08:31:11 95 755.0000 XLON 07002070000012376-E0ODrv47iEna 08:42:47 144 756.0000 XLON 05002050000017096-E0ODrv47iK2a 08:46:10 145 757.0000 XLON 07002070000018059-E0ODrv47iLea 08:46:11 145 757.0000 XLON 07002070000019285-E0ODrv47iLfA 08:47:17 180 757.0000 XLON 05002050000019208-E0ODrv47iM8f 08:47:32 154 758.5000 XLON 07002070000019806-E0ODrv47iMFn 08:57:22 69 760.0000 XLON 05002050000023999-E0ODrv47iRsK 08:58:56 74 760.0000 XLON 05002050000023999-E0ODrv47iSkJ 08:58:56 10 760.0000 XLON 05002050000023999-E0ODrv47iSkL 09:00:47 135 760.0000 XLON 07002070000024679-E0ODrv47iTfT 09:05:01 123 760.0000 XLON 05002050000025879-E0ODrv47iWFQ 09:08:24 49 760.0000 XLON 05002050000027926-E0ODrv47iYFH 09:18:37 73 760.0000 XLON 05002050000027926-E0ODrv47ichY 09:19:59 15 760.0000 XLON 05002050000034428-E0ODrv47idAW 09:24:33 168 760.5000 XLON 05002050000035747-E0ODrv47ifJR 09:26:09 145 762.5000 XLON 07002070000037415-E0ODrv47igDW 09:26:52 133 762.5000 XLON 05002050000037824-E0ODrv47igjo 09:28:44 121 763.5000 XLON 07002070000038746-E0ODrv47ihhs 09:28:45 133 763.0000 XLON 07002070000038877-E0ODrv47ihjK 09:28:47 133 763.0000 XLON 05002050000038836-E0ODrv47ihoL 09:28:47 140 762.5000 XLON 07002070000038130-E0ODrv47ihoW 09:28:47 5 762.5000 XLON 07002070000038130-E0ODrv47ihoY 09:28:47 100 762.0000 XLON 07002070000037188-E0ODrv47ihoo 09:28:47 69 762.0000 XLON 07002070000037188-E0ODrv47ihoq 09:29:02 182 762.0000 XLON 05002050000038857-E0ODrv47ii2n 09:29:03 130 762.0000 XLON 05002050000038955-E0ODrv47ii3O 09:29:04 133 762.0000 XLON 07002070000039009-E0ODrv47ii3l 09:29:05 145 762.0000 XLON 05002050000038962-E0ODrv47ii5L 09:29:06 144 762.0000 XLON 07002070000039018-E0ODrv47ii64 09:29:07 157 762.0000 XLON 05002050000038974-E0ODrv47ii6K 09:29:08 139 762.0000 XLON 05002050000038980-E0ODrv47ii7j 09:29:08 31 762.0000 XLON 05002050000038980-E0ODrv47ii7l 09:29:09 130 762.0000 XLON 05002050000038989-E0ODrv47ii84 09:29:10 182 762.0000 XLON 07002070000039042-E0ODrv47ii9D 09:33:47 153 761.0000 XLON 07002070000039048-E0ODrv47ijv0 09:33:49 182 762.0000 XLON 07002070000040970-E0ODrv47ijwU 09:56:57 169 762.0000 XLON 05002050000040946-E0ODrv47iuos 09:56:58 64 762.0000 XLON 05002050000050049-E0ODrv47iuqv 09:56:58 5 762.0000 XLON 05002050000050049-E0ODrv47iuqx 09:56:58 129 761.0000 XLON 05002050000040922-E0ODrv47iurD 09:56:58 4 761.0000 XLON 07002070000039048-E0ODrv47iurB 09:56:59 172 761.5000 XLON 07002070000050088-E0ODrv47iutB 09:57:00 172 761.5000 XLON 07002070000050095-E0ODrv47iuv7 09:57:30 107 761.5000 XLON 07002070000050107-E0ODrv47ivFe 09:57:30 38 761.5000 XLON 07002070000050107-E0ODrv47ivFg 09:57:31 198 761.5000 XLON 07002070000050247-E0ODrv47ivGM 09:57:32 145 761.5000 XLON 05002050000050228-E0ODrv47ivGs 09:57:33 144 761.5000 XLON 07002070000050260-E0ODrv47ivHj 09:57:34 110 761.5000 XLON 05002050000050236-E0ODrv47ivIQ 09:57:35 110 761.5000 XLON 07002070000050270-E0ODrv47ivJI 09:57:36 29 761.0000 XLON 05002050000050249-E0ODrv47ivKk 09:57:37 185 761.0000 XLON 07002070000050279-E0ODrv47ivN3 09:57:38 172 761.0000 XLON 07002070000050286-E0ODrv47ivO1 09:58:21 121 760.5000 XLON 05002050000050266-E0ODrv47ivmZ 10:00:51 11 760.5000 XLON 05002050000050266-E0ODrv47ixQC 10:00:51 72 760.5000 XLON 05002050000050490-E0ODrv47ixQG 10:00:51 85 760.5000 XLON 05002050000050490-E0ODrv47ixQM 10:00:52 185 760.5000 XLON 07002070000051514-E0ODrv47ixR3 10:01:51 109 760.5000 XLON 05002050000051486-E0ODrv47ixs6 10:01:51 23 760.5000 XLON 05002050000051486-E0ODrv47ixs8 10:01:52 195 760.5000 XLON 05002050000051792-E0ODrv47ixsY 10:01:53 146 760.5000 XLON 07002070000051836-E0ODrv47ixt1 10:02:50 170 760.5000 XLON 05002050000051798-E0ODrv47iyRf 10:02:51 16 760.5000 XLON 05002050000051798-E0ODrv47iyRy 10:02:51 143 760.5000 XLON 05002050000052183-E0ODrv47iyS0 10:02:51 21 760.5000 XLON 05002050000052183-E0ODrv47iyS9 10:02:52 186 760.5000 XLON 07002070000052243-E0ODrv47iySw 10:02:52 16 759.0000 XLON 05002050000041108-E0ODrv47iyTF 10:03:53 269 760.0000 XLON 05002050000052657-E0ODrv47izCk 10:03:54 28 760.0000 XLON 07002070000052711-E0ODrv47izDc 10:03:54 24 760.0000 XLON 07002070000052711-E0ODrv47izDf 10:04:08 130 760.0000 XLON 07002070000052711-E0ODrv47izIJ 10:04:09 173 760.0000 XLON 05002050000052759-E0ODrv47izKp 10:04:10 173 760.0000 XLON 05002050000052765-E0ODrv47izLn 10:04:11 157 760.0000 XLON 07002070000052819-E0ODrv47izMJ 10:04:12 215 760.0000 XLON 05002050000052773-E0ODrv47izMU 10:04:13 100 760.0000 XLON 07002070000052827-E0ODrv47izO2 10:04:13 46 760.0000 XLON 07002070000052827-E0ODrv47izO7 10:04:14 55 760.0000 XLON 07002070000052832-E0ODrv47izOU 10:05:13 146 761.5000 XLON 05002050000053031-E0ODrv47izuw 10:05:14 200 761.5000 XLON 05002050000053097-E0ODrv47izw1 10:05:15 133 761.5000 XLON 07002070000053144-E0ODrv47izwT 10:05:16 176 761.5000 XLON 07002070000053147-E0ODrv47izxD 10:05:17 153 761.5000 XLON 07002070000053159-E0ODrv47j00F 10:05:18 253 761.5000 XLON 07002070000053169-E0ODrv47j00n 10:05:19 160 761.5000 XLON 07002070000053187-E0ODrv47j01S 10:05:20 253 761.5000 XLON 07002070000053191-E0ODrv47j02M 10:05:21 199 761.5000 XLON 05002050000053152-E0ODrv47j04u 10:05:21 145 761.0000 XLON 07002070000053019-E0ODrv47j04z 10:05:21 149 760.5000 XLON 07002070000053003-E0ODrv47j059 10:05:22 257 760.5000 XLON 05002050000053157-E0ODrv47j07H 10:05:23 231 760.5000 XLON 05002050000053162-E0ODrv47j09d 10:05:24 117 760.5000 XLON 07002070000053214-E0ODrv47j0Bs 10:05:24 270 760.5000 XLON 07002070000053214-E0ODrv47j0Bu 10:05:24 56 760.5000 XLON 07002070000053214-E0ODrv47j0Bw 10:14:10 19 762.5000 XLON 07002070000056185-E0ODrv47j4Mo 10:14:19 173 764.0000 XLON 07002070000056259-E0ODrv47j4Wm 10:14:20 10 763.5000 XLON 07002070000056261-E0ODrv47j4XQ 10:14:21 200 763.5000 XLON 05002050000056239-E0ODrv47j4YP 10:14:22 146 764.0000 XLON 07002070000056274-E0ODrv47j4aJ 10:14:23 6 764.0000 XLON 07002070000056281-E0ODrv47j4bB 10:14:24 41 764.0000 XLON 07002070000056284-E0ODrv47j4by 10:14:24 105 764.0000 XLON 07002070000056284-E0ODrv47j4c3 10:14:25 160 764.0000 XLON 05002050000056267-E0ODrv47j4cV 10:14:26 200 764.0000 XLON 07002070000056292-E0ODrv47j4d0 10:14:27 200 764.0000 XLON 05002050000056272-E0ODrv47j4dV 10:14:28 186 764.0000 XLON 07002070000056298-E0ODrv47j4dl 10:14:29 160 764.0000 XLON 07002070000056305-E0ODrv47j4e5 10:14:30 186 764.0000 XLON 07002070000056314-E0ODrv47j4er 10:14:36 148 765.0000 XLON 07002070000056353-E0ODrv47j4ho 10:14:37 147 765.0000 XLON 07002070000056355-E0ODrv47j4i4 10:14:38 147 765.0000 XLON 05002050000056342-E0ODrv47j4ia 10:14:38 134 764.5000 XLON 07002070000056347-E0ODrv47j4im 10:14:39 134 764.5000 XLON 05002050000056344-E0ODrv47j4kN 10:14:40 174 764.5000 XLON 05002050000056348-E0ODrv47j4kp 10:14:41 188 764.5000 XLON 07002070000056365-E0ODrv47j4lA 10:14:42 161 764.5000 XLON 05002050000056362-E0ODrv47j4lo 10:14:53 161 764.5000 XLON 07002070000056378-E0ODrv47j4pH 10:14:54 288 764.5000 XLON 05002050000056425-E0ODrv47j4r0 10:14:55 262 764.5000 XLON 05002050000056432-E0ODrv47j4rc 10:14:56 393 764.5000 XLON 05002050000056436-E0ODrv47j4rv 10:14:57 103 764.5000 XLON 07002070000056454-E0ODrv47j4sB 10:15:03 17 764.5000 XLON 07002070000056462-E0ODrv47j4uv 10:15:03 228 764.5000 XLON 07002070000056462-E0ODrv47j4uy 10:15:31 286 764.5000 XLON 05002050000056495-E0ODrv47j5An 10:15:32 217 764.5000 XLON 05002050000056644-E0ODrv47j5B3 10:15:32 211 764.5000 XLON 05002050000056644-E0ODrv47j5B5 10:15:33 468 764.5000 XLON 07002070000056668-E0ODrv47j5Bo 10:15:33 133 764.0000 XLON 05002050000056305-E0ODrv47j5Bw 10:15:34 715 765.0000 XLON 07002070000056688-E0ODrv47j5FL 10:15:34 153 765.0000 XLON 07002070000056688-E0ODrv47j5FN 10:15:35 715 765.0000 XLON 07002070000056690-E0ODrv47j5Gv 10:15:35 153 765.0000 XLON 07002070000056690-E0ODrv47j5Gx 10:15:36 118 765.0000 XLON 05002050000056682-E0ODrv47j5IX 10:16:38 161 765.0000 XLON 07002070000056705-E0ODrv47j5ji 10:17:08 173 766.0000 XLON 07002070000057229-E0ODrv47j68D 10:17:09 201 766.0000 XLON 05002050000057220-E0ODrv47j68j 10:17:10 161 766.0000 XLON 07002070000057234-E0ODrv47j69C 10:17:11 51 766.0000 XLON 07002070000057239-E0ODrv47j69e 10:17:12 201 766.0000 XLON 07002070000057264-E0ODrv47j6B8 10:17:31 118 766.0000 XLON 07002070000057383-E0ODrv47j6G2 10:18:23 188 766.0000 XLON 07002070000057707-E0ODrv47j6ge 10:18:59 188 765.0000 XLON 05002050000057008-E0ODrv47j6st 10:19:00 147 765.0000 XLON 07002070000057896-E0ODrv47j6wg 10:35:50 149 766.0000 XLON 05002050000061391-E0ODrv47jEEF 10:36:08 10 767.5000 XLON 07002070000063571-E0ODrv47jEN6 10:36:09 5 767.5000 XLON 05002050000063549-E0ODrv47jENs 10:36:31 181 767.5000 XLON 05002050000063549-E0ODrv47jEUf 10:36:32 201 767.5000 XLON 07002070000063717-E0ODrv47jEVG 10:36:33 134 768.0000 XLON 05002050000063688-E0ODrv47jEWD 10:37:55 161 768.0000 XLON 07002070000063727-E0ODrv47jEy0 10:37:56 134 768.0000 XLON 05002050000064147-E0ODrv47jEzq 10:37:57 134 768.0000 XLON 07002070000064215-E0ODrv47jF09 10:37:58 134 768.0000 XLON 07002070000064220-E0ODrv47jF0N 10:37:59 134 768.0000 XLON 05002050000064212-E0ODrv47jF0y 10:38:00 201 768.0000 XLON 07002070000064272-E0ODrv47jF32 10:38:01 147 768.0000 XLON 07002070000064282-E0ODrv47jF4U 10:38:02 174 768.0000 XLON 07002070000064284-E0ODrv47jF4v 10:38:03 201 768.0000 XLON 07002070000064294-E0ODrv47jF5H 10:38:04 174 768.0000 XLON 07002070000064309-E0ODrv47jF5w 10:38:46 66 767.0000 XLON 07002070000064590-E0ODrv47jFOc 10:39:15 188 767.0000 XLON 05002050000064696-E0ODrv47jFY4 10:40:15 70 767.0000 XLON 07002070000065155-E0ODrv47jFm9 10:40:55 66 767.0000 XLON 05002050000065311-E0ODrv47jFz3 10:40:55 185 767.0000 XLON 05002050000065311-E0ODrv47jFz5 10:41:00 147 767.0000 XLON 05002050000065328-E0ODrv47jG1C 10:42:00 188 767.0000 XLON 07002070000065689-E0ODrv47jGNC 10:42:40 63 767.0000 XLON 05002050000065852-E0ODrv47jGYK 10:42:43 161 767.5000 XLON 05002050000065862-E0ODrv47jGbF 10:42:45 113 767.5000 XLON 05002050000065889-E0ODrv47jGbx 10:45:20 158 767.5000 XLON 05002050000066942-E0ODrv47jHeV 10:46:00 195 767.5000 XLON 07002070000067184-E0ODrv47jHlA 10:47:00 136 767.5000 XLON 07002070000067541-E0ODrv47jI1A 10:47:40 139 767.5000 XLON 05002050000067739-E0ODrv47jIXu 10:47:40 78 767.5000 XLON 05002050000067739-E0ODrv47jIZY 10:49:20 105 767.5000 XLON 05002050000068263-E0ODrv47jJ4x 10:49:20 134 767.5000 XLON 05002050000068263-E0ODrv47jJ51 10:51:00 207 767.5000 XLON 05002050000068851-E0ODrv47jJoV 10:52:40 15 768.0000 XLON 07002070000069401-E0ODrv47jKI6 10:53:40 15 768.0000 XLON 07002070000069700-E0ODrv47jKaz 10:54:20 16 768.0000 XLON 07002070000069890-E0ODrv47jKvL 10:55:20 18 768.0000 XLON 05002050000070149-E0ODrv47jLI2 10:56:22 147 766.5000 XLON 05002050000066551-E0ODrv47jLs1 10:56:22 134 766.0000 XLON 05002050000063447-E0ODrv47jLsN 10:57:42 71 770.0000 XLON 07002070000071024-E0ODrv47jMa8 10:57:42 116 770.0000 XLON 07002070000071024-E0ODrv47jMaA 10:58:42 37 770.0000 XLON 05002050000071424-E0ODrv47jN0h 11:00:50 61 768.5000 XLON 05002050000071598-E0ODrv47jO5A 11:00:50 103 768.5000 XLON 05002050000071598-E0ODrv47jO5F 11:01:00 10 769.0000 XLON 07002070000072313-E0ODrv47jOBo 11:01:37 179 768.0000 XLON 07002070000071013-E0ODrv47jOSn 11:01:43 198 768.0000 XLON 07002070000072606-E0ODrv47jOZC 11:03:04 166 768.0000 XLON 05002050000073100-E0ODrv47jP5o 11:03:49 142 768.0000 XLON 07002070000073174-E0ODrv47jPP0 11:05:00 217 768.0000 XLON 07002070000073608-E0ODrv47jPp6 11:09:49 202 768.0000 XLON 05002050000074187-E0ODrv47jRc6 11:17:12 183 768.5000 XLON 07002070000077152-E0ODrv47jUNt 11:35:12 177 770.5000 XLON 05002050000081124-E0ODrv47jbiI 11:45:13 133 772.5000 XLON 07002070000087726-E0ODrv47jenj 11:45:13 5 772.5000 XLON 07002070000087726-E0ODrv47jeno 11:45:13 7 772.5000 XLON 07002070000087726-E0ODrv47jenq 11:45:13 2 772.5000 XLON 07002070000087726-E0ODrv47jens 11:46:06 168 772.5000 XLON 05002050000087775-E0ODrv47jfH1 11:46:06 46 772.5000 XLON 07002070000087726-E0ODrv47jfGx 11:46:07 177 772.5000 XLON 07002070000088037-E0ODrv47jfHt 11:46:08 177 772.5000 XLON 07002070000088052-E0ODrv47jfJO 11:46:39 251 772.5000 XLON 07002070000088061-E0ODrv47jfZ9 11:48:45 266 772.5000 XLON 05002050000088242-E0ODrv47jgdw 11:48:46 904 772.5000 XLON 05002050000088794-E0ODrv47jgeT 11:48:46 154 772.5000 XLON 05002050000088794-E0ODrv47jgeV 11:48:47 135 772.0000 XLON 05002050000088800-E0ODrv47jgfU 11:48:48 198 772.0000 XLON 05002050000088803-E0ODrv47jgfg 11:48:49 216 772.0000 XLON 05002050000088805-E0ODrv47jgfp 11:48:57 216 772.0000 XLON 07002070000088759-E0ODrv47jgh2 11:49:10 99 772.0000 XLON 07002070000088778-E0ODrv47jgkj 11:49:10 167 772.0000 XLON 07002070000088778-E0ODrv47jgkl 11:49:10 116 771.5000 XLON 05002050000087757-E0ODrv47jgkt 11:49:10 59 771.5000 XLON 05002050000087757-E0ODrv47jgkv 11:49:11 41 771.5000 XLON 07002070000088847-E0ODrv47jglU 11:49:27 50 771.5000 XLON 07002070000088847-E0ODrv47jgn6 11:49:27 90 771.5000 XLON 07002070000088847-E0ODrv47jgn8 11:49:28 199 771.5000 XLON 05002050000088971-E0ODrv47jgnh 11:50:31 129 771.5000 XLON 07002070000088911-E0ODrv47jh9b 11:50:31 106 771.5000 XLON 07002070000088911-E0ODrv47jh9d 11:50:32 32 771.5000 XLON 07002070000089188-E0ODrv47jhA6 11:50:50 71 771.5000 XLON 07002070000089188-E0ODrv47jhLq 11:50:58 191 771.5000 XLON 07002070000089188-E0ODrv47jhMn 11:51:01 2 772.0000 XLON 05002050000089475-E0ODrv47jhOJ 11:51:01 128 772.0000 XLON 05002050000089475-E0ODrv47jhOW 11:51:01 99 772.0000 XLON 05002050000089475-E0ODrv47jhOY 11:51:02 10 772.0000 XLON 05002050000089475-E0ODrv47jhOl 11:51:43 14 772.0000 XLON 07002070000089580-E0ODrv47jhh8 11:51:43 74 772.0000 XLON 07002070000089580-E0ODrv47jhhz 11:51:43 133 772.0000 XLON 07002070000089580-E0ODrv47jhi1 11:52:00 25 771.5000 XLON 07002070000089388-E0ODrv47jhtp 11:52:00 177 771.5000 XLON 07002070000089388-E0ODrv47jhtr 11:52:04 229 770.5000 XLON 05002050000084685-E0ODrv47jhvZ 11:53:30 74 770.5000 XLON 05002050000090185-E0ODrv47jiVx 11:58:56 35 770.5000 XLON 05002050000090185-E0ODrv47jkYL 11:59:30 224 771.5000 XLON 05002050000092089-E0ODrv47jl0s 11:59:31 186 771.5000 XLON 05002050000092093-E0ODrv47jl1A 12:00:31 242 771.5000 XLON 05002050000092628-E0ODrv47jlyc 12:01:00 242 771.5000 XLON 05002050000092822-E0ODrv47jmFH 12:07:14 105 771.5000 XLON 05002050000094360-E0ODrv47jpJn 12:07:14 112 771.5000 XLON 07002070000093171-E0ODrv47jpJl 12:10:17 224 771.5000 XLON 07002070000095265-E0ODrv47jqKU 12:10:18 187 772.0000 XLON 07002070000096258-E0ODrv47jqLG 12:10:19 30 772.0000 XLON 07002070000096261-E0ODrv47jqLY 12:10:20 114 772.0000 XLON 05002050000096296-E0ODrv47jqMc 12:10:22 206 772.0000 XLON 07002070000096276-E0ODrv47jqNO 12:10:24 4 772.0000 XLON 05002050000096314-E0ODrv47jqOD 12:10:24 1 772.0000 XLON 05002050000096314-E0ODrv47jqOM 12:10:24 104 772.0000 XLON 05002050000096314-E0ODrv47jqOO 12:10:25 133 772.0000 XLON 05002050000096314-E0ODrv47jqP6 12:18:33 222 772.0000 XLON 07002070000096814-E0ODrv47jtav 12:19:40 282 772.0000 XLON 05002050000099335-E0ODrv47jtyY 12:21:21 226 772.0000 XLON 07002070000099729-E0ODrv47juc5 12:21:22 2 772.0000 XLON 05002050000100442-E0ODrv47jucV 12:21:22 7 772.0000 XLON 05002050000100442-E0ODrv47juca 12:21:26 273 772.0000 XLON 05002050000100442-E0ODrv47juch 12:21:26 205 771.5000 XLON 05002050000096512-E0ODrv47jucj 12:24:34 191 771.5000 XLON 05002050000101506-E0ODrv47jvZY 12:26:21 247 771.5000 XLON 07002070000101806-E0ODrv47jvpl 12:27:21 190 771.5000 XLON 05002050000102437-E0ODrv47jw4d 12:28:01 285 771.5000 XLON 05002050000102623-E0ODrv47jwHz 12:28:56 119 771.0000 XLON 05002050000100795-E0ODrv47jwYX 12:28:56 107 771.0000 XLON 07002070000101446-E0ODrv47jwYZ 12:28:56 77 770.5000 XLON 05002050000090185-E0ODrv47jwYb 12:28:56 20 770.5000 XLON 05002050000091319-E0ODrv47jwYd 12:28:56 82 770.5000 XLON 05002050000091319-E0ODrv47jwYp 12:32:40 191 770.5000 XLON 05002050000104542-E0ODrv47jzUZ 12:32:40 17 769.5000 XLON 07002070000103024-E0ODrv47jzUq 12:32:57 237 769.5000 XLON 07002070000103024-E0ODrv47jzbD 12:42:48 97 768.5000 XLON 05002050000106020-E0ODrv47k3EN 12:42:48 115 768.5000 XLON 05002050000106020-E0ODrv47k3EP 12:42:49 209 768.5000 XLON 07002070000107981-E0ODrv47k3Es 12:43:10 18 768.5000 XLON 07002070000107983-E0ODrv47k3IM 12:43:10 191 768.5000 XLON 07002070000107983-E0ODrv47k3IP 12:44:12 230 768.5000 XLON 07002070000108482-E0ODrv47k3nO 12:44:12 36 768.5000 XLON 07002070000108482-E0ODrv47k3nR 12:45:50 14 769.0000 XLON 05002050000109189-E0ODrv47k4CA 12:46:00 190 769.0000 XLON 07002070000109178-E0ODrv47k4Hh 12:47:30 121 769.0000 XLON 05002050000109622-E0ODrv47k4hq 12:47:30 67 769.0000 XLON 05002050000109622-E0ODrv47k4hs 12:50:00 24 769.0000 XLON 05002050000109847-E0ODrv47k5Fe 12:50:00 166 769.0000 XLON 05002050000109847-E0ODrv47k5Fg 12:51:00 229 769.0000 XLON 05002050000110884-E0ODrv47k5WW 12:52:00 163 769.0000 XLON 07002070000111198-E0ODrv47k5r9 12:52:40 270 769.0000 XLON 05002050000111468-E0ODrv47k68x 12:54:20 251 769.0000 XLON 05002050000112050-E0ODrv47k6s6 12:54:40 266 768.5000 XLON 05002050000108800-E0ODrv47k6vt 12:54:51 25 768.0000 XLON 05002050000101001-E0ODrv47k6yL 13:12:02 16 768.0000 XLON 05002050000101001-E0ODrv47kCbM 13:12:02 67 768.0000 XLON 05002050000101001-E0ODrv47kCbO 13:12:02 124 768.0000 XLON 05002050000112583-E0ODrv47kCbU 13:12:03 308 768.0000 XLON 05002050000118456-E0ODrv47kCcT 13:12:04 287 768.0000 XLON 07002070000118300-E0ODrv47kCd1 13:12:30 139 768.0000 XLON 05002050000118464-E0ODrv47kCid 13:12:30 87 768.0000 XLON 05002050000118464-E0ODrv47kCig 13:16:53 287 768.0000 XLON 07002070000118457-E0ODrv47kDal 13:27:13 50 774.0000 XLON 07002070000123770-E0ODrv47kH3z 13:27:13 63 774.0000 XLON 07002070000123770-E0ODrv47kH41 13:28:28 272 774.0000 XLON 05002050000123942-E0ODrv47kHPx 13:28:29 312 774.0000 XLON 05002050000124378-E0ODrv47kHQj 13:28:29 235 773.0000 XLON 05002050000123109-E0ODrv47kHRK 13:28:29 100 771.5000 XLON 05002050000122856-E0ODrv47kHS1 13:28:29 119 771.5000 XLON 07002070000122670-E0ODrv47kHS3 13:28:30 208 771.5000 XLON 07002070000124212-E0ODrv47kHSz 13:28:31 209 771.5000 XLON 05002050000124388-E0ODrv47kHUF 13:28:31 154 771.5000 XLON 05002050000124388-E0ODrv47kHUH 13:28:32 229 770.0000 XLON 05002050000124401-E0ODrv47kHWa 13:28:33 229 770.0000 XLON 07002070000124235-E0ODrv47kHXT 13:28:34 51 770.0000 XLON 07002070000124240-E0ODrv47kHXi 13:28:34 261 770.0000 XLON 07002070000124240-E0ODrv47kHXk 13:28:58 110 769.0000 XLON 05002050000124381-E0ODrv47kHbp 13:28:58 119 769.0000 XLON 05002050000124381-E0ODrv47kHbr 13:30:14 209 769.5000 XLON 07002070000124868-E0ODrv47kIBl 13:30:16 100 769.5000 XLON 07002070000124893-E0ODrv47kIDW 13:30:16 40 769.5000 XLON 07002070000124893-E0ODrv47kIDY 13:32:00 75 768.5000 XLON 07002070000125715-E0ODrv47kIs5 13:32:00 154 768.5000 XLON 07002070000125715-E0ODrv47kIs7 13:32:40 77 768.5000 XLON 07002070000125975-E0ODrv47kJ1U 13:32:42 1 768.5000 XLON 07002070000126020-E0ODrv47kJ2R 13:33:42 290 768.5000 XLON 05002050000126663-E0ODrv47kJTR 13:37:40 273 768.5000 XLON 05002050000128103-E0ODrv47kL7v 13:39:00 229 767.0000 XLON 07002070000124213-E0ODrv47kLTG 13:40:11 209 765.5000 XLON 07002070000128494-E0ODrv47kLyD 13:45:19 104 765.5000 XLON 07002070000128853-E0ODrv47kNzX 13:45:19 105 765.5000 XLON 07002070000129157-E0ODrv47kNzZ 13:45:20 209 765.5000 XLON 07002070000130899-E0ODrv47kO0A 13:46:00 202 765.5000 XLON 05002050000131407-E0ODrv47kOI8 13:46:00 154 765.5000 XLON 05002050000131407-E0ODrv47kOIA 13:46:00 1 765.5000 XLON 05002050000131407-E0ODrv47kOIC 13:47:30 116 764.5000 XLON 07002070000124352-E0ODrv47kP0w 13:59:10 240 766.5000 XLON 05002050000135678-E0ODrv47kUZh 13:59:11 300 766.5000 XLON 05002050000136094-E0ODrv47kUaD 13:59:12 260 766.5000 XLON 05002050000136100-E0ODrv47kUak 13:59:13 280 766.5000 XLON 07002070000135859-E0ODrv47kUb4 13:59:45 220 766.5000 XLON 07002070000135861-E0ODrv47kUju 13:59:46 260 766.5000 XLON 05002050000136270-E0ODrv47kUl4 13:59:48 260 766.5000 XLON 05002050000136282-E0ODrv47kUor 14:00:48 136 766.5000 XLON 07002070000136514-E0ODrv47kVWh 14:01:00 299 766.5000 XLON 05002050000136798-E0ODrv47kVdL 14:02:40 2 766.5000 XLON 05002050000137364-E0ODrv47kWN5 14:03:40 280 766.0000 XLON 07002070000137546-E0ODrv47kWjf 14:04:20 220 766.0000 XLON 07002070000137861-E0ODrv47kXAk 14:07:02 65 768.0000 XLON 05002050000139275-E0ODrv47kYOp 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOr 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOt 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOv 14:07:02 74 768.0000 XLON 05002050000139275-E0ODrv47kYPM 14:08:18 239 768.5000 XLON 05002050000139804-E0ODrv47kYzi 14:09:18 257 768.5000 XLON 05002050000140163-E0ODrv47kZJr 14:10:00 29 768.5000 XLON 07002070000140122-E0ODrv47kZcE 14:10:00 169 768.5000 XLON 07002070000140122-E0ODrv47kZcG 14:13:51 277 769.0000 XLON 07002070000141550-E0ODrv47kbHC 14:18:34 257 769.0000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 92,005 Lowest price paid per share: 748.0000 Highest price paid per share: 785.5000 Average price paid per share: 771.3265 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,693,735 shares at a cost (including dealing and associated costs) of £12,613,235.99. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,099,896 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 22 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:10:27 111 748.0000 XLON 05002050000003785-E0ODrv47i20H 08:10:27 114 748.0000 XLON 07002070000003464-E0ODrv47i20D 08:10:27 1 748.0000 XLON 05002050000003842-E0ODrv47i20R 08:10:27 1 748.0000 XLON 05002050000003901-E0ODrv47i20T 08:10:27 111 748.0000 XLON 07002070000003859-E0ODrv47i20F 08:10:27 1 748.0000 XLON 05002050000003931-E0ODrv47i20Z 08:10:27 32 748.0000 XLON 07002070000003839-E0ODrv47i20J 08:10:27 20 748.0000 XLON 05002050000004090-E0ODrv47i20f 08:10:27 1 748.0000 XLON 07002070000003902-E0ODrv47i20L 08:10:27 1 748.0000 XLON 07002070000003893-E0ODrv47i20N 08:10:27 1 748.0000 XLON 07002070000003945-E0ODrv47i20P 08:10:27 1 748.0000 XLON 07002070000003985-E0ODrv47i20V 08:10:27 3 748.0000 XLON 07002070000004123-E0ODrv47i20X 08:10:27 1 748.0000 XLON 07002070000004072-E0ODrv47i20b 08:10:27 1 748.0000 XLON 07002070000004095-E0ODrv47i20d 08:10:37 136 751.5000 XLON 07002070000004582-E0ODrv47i29d 08:10:38 151 753.0000 XLON 07002070000004598-E0ODrv47i2Bf 08:10:39 140 752.5000 XLON 05002050000004533-E0ODrv47i2CW 08:10:39 25 752.5000 XLON 05002050000004533-E0ODrv47i2CY 08:10:40 206 752.5000 XLON 07002070000004600-E0ODrv47i2EG 08:10:41 140 752.5000 XLON 07002070000004602-E0ODrv47i2FB 08:10:42 132 753.5000 XLON 05002050000004538-E0ODrv47i2Ho 08:10:43 160 753.5000 XLON 05002050000004539-E0ODrv47i2Ld 08:10:44 172 753.5000 XLON 07002070000004608-E0ODrv47i2OJ 08:10:46 140 753.5000 XLON 05002050000004550-E0ODrv47i2QS 08:10:46 23 753.5000 XLON 05002050000004550-E0ODrv47i2QU 08:11:00 120 753.5000 XLON 07002070000004635-E0ODrv47i2WZ 08:11:30 206 753.5000 XLON 07002070000004685-E0ODrv47i2lx 08:11:30 140 753.5000 XLON 07002070000004685-E0ODrv47i2lz 08:29:18 133 753.5000 XLON 07002070000010666-E0ODrv47iDbL 08:31:11 95 755.0000 XLON 07002070000012376-E0ODrv47iEna 08:42:47 144 756.0000 XLON 05002050000017096-E0ODrv47iK2a 08:46:10 145 757.0000 XLON 07002070000018059-E0ODrv47iLea 08:46:11 145 757.0000 XLON 07002070000019285-E0ODrv47iLfA 08:47:17 180 757.0000 XLON 05002050000019208-E0ODrv47iM8f 08:47:32 154 758.5000 XLON 07002070000019806-E0ODrv47iMFn 08:57:22 69 760.0000 XLON 05002050000023999-E0ODrv47iRsK 08:58:56 74 760.0000 XLON 05002050000023999-E0ODrv47iSkJ 08:58:56 10 760.0000 XLON 05002050000023999-E0ODrv47iSkL 09:00:47 135 760.0000 XLON 07002070000024679-E0ODrv47iTfT 09:05:01 123 760.0000 XLON 05002050000025879-E0ODrv47iWFQ 09:08:24 49 760.0000 XLON 05002050000027926-E0ODrv47iYFH 09:18:37 73 760.0000 XLON 05002050000027926-E0ODrv47ichY 09:19:59 15 760.0000 XLON 05002050000034428-E0ODrv47idAW 09:24:33 168 760.5000 XLON 05002050000035747-E0ODrv47ifJR 09:26:09 145 762.5000 XLON 07002070000037415-E0ODrv47igDW 09:26:52 133 762.5000 XLON 05002050000037824-E0ODrv47igjo 09:28:44 121 763.5000 XLON 07002070000038746-E0ODrv47ihhs 09:28:45 133 763.0000 XLON 07002070000038877-E0ODrv47ihjK 09:28:47 133 763.0000 XLON 05002050000038836-E0ODrv47ihoL 09:28:47 140 762.5000 XLON 07002070000038130-E0ODrv47ihoW 09:28:47 5 762.5000 XLON 07002070000038130-E0ODrv47ihoY 09:28:47 100 762.0000 XLON 07002070000037188-E0ODrv47ihoo 09:28:47 69 762.0000 XLON 07002070000037188-E0ODrv47ihoq 09:29:02 182 762.0000 XLON 05002050000038857-E0ODrv47ii2n 09:29:03 130 762.0000 XLON 05002050000038955-E0ODrv47ii3O 09:29:04 133 762.0000 XLON 07002070000039009-E0ODrv47ii3l 09:29:05 145 762.0000 XLON 05002050000038962-E0ODrv47ii5L 09:29:06 144 762.0000 XLON 07002070000039018-E0ODrv47ii64 09:29:07 157 762.0000 XLON 05002050000038974-E0ODrv47ii6K 09:29:08 139 762.0000 XLON 05002050000038980-E0ODrv47ii7j 09:29:08 31 762.0000 XLON 05002050000038980-E0ODrv47ii7l 09:29:09 130 762.0000 XLON 05002050000038989-E0ODrv47ii84 09:29:10 182 762.0000 XLON 07002070000039042-E0ODrv47ii9D 09:33:47 153 761.0000 XLON 07002070000039048-E0ODrv47ijv0 09:33:49 182 762.0000 XLON 07002070000040970-E0ODrv47ijwU 09:56:57 169 762.0000 XLON 05002050000040946-E0ODrv47iuos 09:56:58 64 762.0000 XLON 05002050000050049-E0ODrv47iuqv 09:56:58 5 762.0000 XLON 05002050000050049-E0ODrv47iuqx 09:56:58 129 761.0000 XLON 05002050000040922-E0ODrv47iurD 09:56:58 4 761.0000 XLON 07002070000039048-E0ODrv47iurB 09:56:59 172 761.5000 XLON 07002070000050088-E0ODrv47iutB 09:57:00 172 761.5000 XLON 07002070000050095-E0ODrv47iuv7 09:57:30 107 761.5000 XLON 07002070000050107-E0ODrv47ivFe 09:57:30 38 761.5000 XLON 07002070000050107-E0ODrv47ivFg 09:57:31 198 761.5000 XLON 07002070000050247-E0ODrv47ivGM 09:57:32 145 761.5000 XLON 05002050000050228-E0ODrv47ivGs 09:57:33 144 761.5000 XLON 07002070000050260-E0ODrv47ivHj 09:57:34 110 761.5000 XLON 05002050000050236-E0ODrv47ivIQ 09:57:35 110 761.5000 XLON 07002070000050270-E0ODrv47ivJI 09:57:36 29 761.0000 XLON 05002050000050249-E0ODrv47ivKk 09:57:37 185 761.0000 XLON 07002070000050279-E0ODrv47ivN3 09:57:38 172 761.0000 XLON 07002070000050286-E0ODrv47ivO1 09:58:21 121 760.5000 XLON 05002050000050266-E0ODrv47ivmZ 10:00:51 11 760.5000 XLON 05002050000050266-E0ODrv47ixQC 10:00:51 72 760.5000 XLON 05002050000050490-E0ODrv47ixQG 10:00:51 85 760.5000 XLON 05002050000050490-E0ODrv47ixQM 10:00:52 185 760.5000 XLON 07002070000051514-E0ODrv47ixR3 10:01:51 109 760.5000 XLON 05002050000051486-E0ODrv47ixs6 10:01:51 23 760.5000 XLON 05002050000051486-E0ODrv47ixs8 10:01:52 195 760.5000 XLON 05002050000051792-E0ODrv47ixsY 10:01:53 146 760.5000 XLON 07002070000051836-E0ODrv47ixt1 10:02:50 170 760.5000 XLON 05002050000051798-E0ODrv47iyRf 10:02:51 16 760.5000 XLON 05002050000051798-E0ODrv47iyRy 10:02:51 143 760.5000 XLON 05002050000052183-E0ODrv47iyS0 10:02:51 21 760.5000 XLON 05002050000052183-E0ODrv47iyS9 10:02:52 186 760.5000 XLON 07002070000052243-E0ODrv47iySw 10:02:52 16 759.0000 XLON 05002050000041108-E0ODrv47iyTF 10:03:53 269 760.0000 XLON 05002050000052657-E0ODrv47izCk 10:03:54 28 760.0000 XLON 07002070000052711-E0ODrv47izDc 10:03:54 24 760.0000 XLON 07002070000052711-E0ODrv47izDf 10:04:08 130 760.0000 XLON 07002070000052711-E0ODrv47izIJ 10:04:09 173 760.0000 XLON 05002050000052759-E0ODrv47izKp 10:04:10 173 760.0000 XLON 05002050000052765-E0ODrv47izLn 10:04:11 157 760.0000 XLON 07002070000052819-E0ODrv47izMJ 10:04:12 215 760.0000 XLON 05002050000052773-E0ODrv47izMU 10:04:13 100 760.0000 XLON 07002070000052827-E0ODrv47izO2 10:04:13 46 760.0000 XLON 07002070000052827-E0ODrv47izO7 10:04:14 55 760.0000 XLON 07002070000052832-E0ODrv47izOU 10:05:13 146 761.5000 XLON 05002050000053031-E0ODrv47izuw 10:05:14 200 761.5000 XLON 05002050000053097-E0ODrv47izw1 10:05:15 133 761.5000 XLON 07002070000053144-E0ODrv47izwT 10:05:16 176 761.5000 XLON 07002070000053147-E0ODrv47izxD 10:05:17 153 761.5000 XLON 07002070000053159-E0ODrv47j00F 10:05:18 253 761.5000 XLON 07002070000053169-E0ODrv47j00n 10:05:19 160 761.5000 XLON 07002070000053187-E0ODrv47j01S 10:05:20 253 761.5000 XLON 07002070000053191-E0ODrv47j02M 10:05:21 199 761.5000 XLON 05002050000053152-E0ODrv47j04u 10:05:21 145 761.0000 XLON 07002070000053019-E0ODrv47j04z 10:05:21 149 760.5000 XLON 07002070000053003-E0ODrv47j059 10:05:22 257 760.5000 XLON 05002050000053157-E0ODrv47j07H 10:05:23 231 760.5000 XLON 05002050000053162-E0ODrv47j09d 10:05:24 117 760.5000 XLON 07002070000053214-E0ODrv47j0Bs 10:05:24 270 760.5000 XLON 07002070000053214-E0ODrv47j0Bu 10:05:24 56 760.5000 XLON 07002070000053214-E0ODrv47j0Bw 10:14:10 19 762.5000 XLON 07002070000056185-E0ODrv47j4Mo 10:14:19 173 764.0000 XLON 07002070000056259-E0ODrv47j4Wm 10:14:20 10 763.5000 XLON 07002070000056261-E0ODrv47j4XQ 10:14:21 200 763.5000 XLON 05002050000056239-E0ODrv47j4YP 10:14:22 146 764.0000 XLON 07002070000056274-E0ODrv47j4aJ 10:14:23 6 764.0000 XLON 07002070000056281-E0ODrv47j4bB 10:14:24 41 764.0000 XLON 07002070000056284-E0ODrv47j4by 10:14:24 105 764.0000 XLON 07002070000056284-E0ODrv47j4c3 10:14:25 160 764.0000 XLON 05002050000056267-E0ODrv47j4cV 10:14:26 200 764.0000 XLON 07002070000056292-E0ODrv47j4d0 10:14:27 200 764.0000 XLON 05002050000056272-E0ODrv47j4dV 10:14:28 186 764.0000 XLON 07002070000056298-E0ODrv47j4dl 10:14:29 160 764.0000 XLON 07002070000056305-E0ODrv47j4e5 10:14:30 186 764.0000 XLON 07002070000056314-E0ODrv47j4er 10:14:36 148 765.0000 XLON 07002070000056353-E0ODrv47j4ho 10:14:37 147 765.0000 XLON 07002070000056355-E0ODrv47j4i4 10:14:38 147 765.0000 XLON 05002050000056342-E0ODrv47j4ia 10:14:38 134 764.5000 XLON 07002070000056347-E0ODrv47j4im 10:14:39 134 764.5000 XLON 05002050000056344-E0ODrv47j4kN 10:14:40 174 764.5000 XLON 05002050000056348-E0ODrv47j4kp 10:14:41 188 764.5000 XLON 07002070000056365-E0ODrv47j4lA 10:14:42 161 764.5000 XLON 05002050000056362-E0ODrv47j4lo 10:14:53 161 764.5000 XLON 07002070000056378-E0ODrv47j4pH 10:14:54 288 764.5000 XLON 05002050000056425-E0ODrv47j4r0 10:14:55 262 764.5000 XLON 05002050000056432-E0ODrv47j4rc 10:14:56 393 764.5000 XLON 05002050000056436-E0ODrv47j4rv 10:14:57 103 764.5000 XLON 07002070000056454-E0ODrv47j4sB 10:15:03 17 764.5000 XLON 07002070000056462-E0ODrv47j4uv 10:15:03 228 764.5000 XLON 07002070000056462-E0ODrv47j4uy 10:15:31 286 764.5000 XLON 05002050000056495-E0ODrv47j5An 10:15:32 217 764.5000 XLON 05002050000056644-E0ODrv47j5B3 10:15:32 211 764.5000 XLON 05002050000056644-E0ODrv47j5B5 10:15:33 468 764.5000 XLON 07002070000056668-E0ODrv47j5Bo 10:15:33 133 764.0000 XLON 05002050000056305-E0ODrv47j5Bw 10:15:34 715 765.0000 XLON 07002070000056688-E0ODrv47j5FL 10:15:34 153 765.0000 XLON 07002070000056688-E0ODrv47j5FN 10:15:35 715 765.0000 XLON 07002070000056690-E0ODrv47j5Gv 10:15:35 153 765.0000 XLON 07002070000056690-E0ODrv47j5Gx 10:15:36 118 765.0000 XLON 05002050000056682-E0ODrv47j5IX 10:16:38 161 765.0000 XLON 07002070000056705-E0ODrv47j5ji 10:17:08 173 766.0000 XLON 07002070000057229-E0ODrv47j68D 10:17:09 201 766.0000 XLON 05002050000057220-E0ODrv47j68j 10:17:10 161 766.0000 XLON 07002070000057234-E0ODrv47j69C 10:17:11 51 766.0000 XLON 07002070000057239-E0ODrv47j69e 10:17:12 201 766.0000 XLON 07002070000057264-E0ODrv47j6B8 10:17:31 118 766.0000 XLON 07002070000057383-E0ODrv47j6G2 10:18:23 188 766.0000 XLON 07002070000057707-E0ODrv47j6ge 10:18:59 188 765.0000 XLON 05002050000057008-E0ODrv47j6st 10:19:00 147 765.0000 XLON 07002070000057896-E0ODrv47j6wg 10:35:50 149 766.0000 XLON 05002050000061391-E0ODrv47jEEF 10:36:08 10 767.5000 XLON 07002070000063571-E0ODrv47jEN6 10:36:09 5 767.5000 XLON 05002050000063549-E0ODrv47jENs 10:36:31 181 767.5000 XLON 05002050000063549-E0ODrv47jEUf 10:36:32 201 767.5000 XLON 07002070000063717-E0ODrv47jEVG 10:36:33 134 768.0000 XLON 05002050000063688-E0ODrv47jEWD 10:37:55 161 768.0000 XLON 07002070000063727-E0ODrv47jEy0 10:37:56 134 768.0000 XLON 05002050000064147-E0ODrv47jEzq 10:37:57 134 768.0000 XLON 07002070000064215-E0ODrv47jF09 10:37:58 134 768.0000 XLON 07002070000064220-E0ODrv47jF0N 10:37:59 134 768.0000 XLON 05002050000064212-E0ODrv47jF0y 10:38:00 201 768.0000 XLON 07002070000064272-E0ODrv47jF32 10:38:01 147 768.0000 XLON 07002070000064282-E0ODrv47jF4U 10:38:02 174 768.0000 XLON 07002070000064284-E0ODrv47jF4v 10:38:03 201 768.0000 XLON 07002070000064294-E0ODrv47jF5H 10:38:04 174 768.0000 XLON 07002070000064309-E0ODrv47jF5w 10:38:46 66 767.0000 XLON 07002070000064590-E0ODrv47jFOc 10:39:15 188 767.0000 XLON 05002050000064696-E0ODrv47jFY4 10:40:15 70 767.0000 XLON 07002070000065155-E0ODrv47jFm9 10:40:55 66 767.0000 XLON 05002050000065311-E0ODrv47jFz3 10:40:55 185 767.0000 XLON 05002050000065311-E0ODrv47jFz5 10:41:00 147 767.0000 XLON 05002050000065328-E0ODrv47jG1C 10:42:00 188 767.0000 XLON 07002070000065689-E0ODrv47jGNC 10:42:40 63 767.0000 XLON 05002050000065852-E0ODrv47jGYK 10:42:43 161 767.5000 XLON 05002050000065862-E0ODrv47jGbF 10:42:45 113 767.5000 XLON 05002050000065889-E0ODrv47jGbx 10:45:20 158 767.5000 XLON 05002050000066942-E0ODrv47jHeV 10:46:00 195 767.5000 XLON 07002070000067184-E0ODrv47jHlA 10:47:00 136 767.5000 XLON 07002070000067541-E0ODrv47jI1A 10:47:40 139 767.5000 XLON 05002050000067739-E0ODrv47jIXu 10:47:40 78 767.5000 XLON 05002050000067739-E0ODrv47jIZY 10:49:20 105 767.5000 XLON 05002050000068263-E0ODrv47jJ4x 10:49:20 134 767.5000 XLON 05002050000068263-E0ODrv47jJ51 10:51:00 207 767.5000 XLON 05002050000068851-E0ODrv47jJoV 10:52:40 15 768.0000 XLON 07002070000069401-E0ODrv47jKI6 10:53:40 15 768.0000 XLON 07002070000069700-E0ODrv47jKaz 10:54:20 16 768.0000 XLON 07002070000069890-E0ODrv47jKvL 10:55:20 18 768.0000 XLON 05002050000070149-E0ODrv47jLI2 10:56:22 147 766.5000 XLON 05002050000066551-E0ODrv47jLs1 10:56:22 134 766.0000 XLON 05002050000063447-E0ODrv47jLsN 10:57:42 71 770.0000 XLON 07002070000071024-E0ODrv47jMa8 10:57:42 116 770.0000 XLON 07002070000071024-E0ODrv47jMaA 10:58:42 37 770.0000 XLON 05002050000071424-E0ODrv47jN0h 11:00:50 61 768.5000 XLON 05002050000071598-E0ODrv47jO5A 11:00:50 103 768.5000 XLON 05002050000071598-E0ODrv47jO5F 11:01:00 10 769.0000 XLON 07002070000072313-E0ODrv47jOBo 11:01:37 179 768.0000 XLON 07002070000071013-E0ODrv47jOSn 11:01:43 198 768.0000 XLON 07002070000072606-E0ODrv47jOZC 11:03:04 166 768.0000 XLON 05002050000073100-E0ODrv47jP5o 11:03:49 142 768.0000 XLON 07002070000073174-E0ODrv47jPP0 11:05:00 217 768.0000 XLON 07002070000073608-E0ODrv47jPp6 11:09:49 202 768.0000 XLON 05002050000074187-E0ODrv47jRc6 11:17:12 183 768.5000 XLON 07002070000077152-E0ODrv47jUNt 11:35:12 177 770.5000 XLON 05002050000081124-E0ODrv47jbiI 11:45:13 133 772.5000 XLON 07002070000087726-E0ODrv47jenj 11:45:13 5 772.5000 XLON 07002070000087726-E0ODrv47jeno 11:45:13 7 772.5000 XLON 07002070000087726-E0ODrv47jenq 11:45:13 2 772.5000 XLON 07002070000087726-E0ODrv47jens 11:46:06 168 772.5000 XLON 05002050000087775-E0ODrv47jfH1 11:46:06 46 772.5000 XLON 07002070000087726-E0ODrv47jfGx 11:46:07 177 772.5000 XLON 07002070000088037-E0ODrv47jfHt 11:46:08 177 772.5000 XLON 07002070000088052-E0ODrv47jfJO 11:46:39 251 772.5000 XLON 07002070000088061-E0ODrv47jfZ9 11:48:45 266 772.5000 XLON 05002050000088242-E0ODrv47jgdw 11:48:46 904 772.5000 XLON 05002050000088794-E0ODrv47jgeT 11:48:46 154 772.5000 XLON 05002050000088794-E0ODrv47jgeV 11:48:47 135 772.0000 XLON 05002050000088800-E0ODrv47jgfU 11:48:48 198 772.0000 XLON 05002050000088803-E0ODrv47jgfg 11:48:49 216 772.0000 XLON 05002050000088805-E0ODrv47jgfp 11:48:57 216 772.0000 XLON 07002070000088759-E0ODrv47jgh2 11:49:10 99 772.0000 XLON 07002070000088778-E0ODrv47jgkj 11:49:10 167 772.0000 XLON 07002070000088778-E0ODrv47jgkl 11:49:10 116 771.5000 XLON 05002050000087757-E0ODrv47jgkt 11:49:10 59 771.5000 XLON 05002050000087757-E0ODrv47jgkv 11:49:11 41 771.5000 XLON 07002070000088847-E0ODrv47jglU 11:49:27 50 771.5000 XLON 07002070000088847-E0ODrv47jgn6 11:49:27 90 771.5000 XLON 07002070000088847-E0ODrv47jgn8 11:49:28 199 771.5000 XLON 05002050000088971-E0ODrv47jgnh 11:50:31 129 771.5000 XLON 07002070000088911-E0ODrv47jh9b 11:50:31 106 771.5000 XLON 07002070000088911-E0ODrv47jh9d 11:50:32 32 771.5000 XLON 07002070000089188-E0ODrv47jhA6 11:50:50 71 771.5000 XLON 07002070000089188-E0ODrv47jhLq 11:50:58 191 771.5000 XLON 07002070000089188-E0ODrv47jhMn 11:51:01 2 772.0000 XLON 05002050000089475-E0ODrv47jhOJ 11:51:01 128 772.0000 XLON 05002050000089475-E0ODrv47jhOW 11:51:01 99 772.0000 XLON 05002050000089475-E0ODrv47jhOY 11:51:02 10 772.0000 XLON 05002050000089475-E0ODrv47jhOl 11:51:43 14 772.0000 XLON 07002070000089580-E0ODrv47jhh8 11:51:43 74 772.0000 XLON 07002070000089580-E0ODrv47jhhz 11:51:43 133 772.0000 XLON 07002070000089580-E0ODrv47jhi1 11:52:00 25 771.5000 XLON 07002070000089388-E0ODrv47jhtp 11:52:00 177 771.5000 XLON 07002070000089388-E0ODrv47jhtr 11:52:04 229 770.5000 XLON 05002050000084685-E0ODrv47jhvZ 11:53:30 74 770.5000 XLON 05002050000090185-E0ODrv47jiVx 11:58:56 35 770.5000 XLON 05002050000090185-E0ODrv47jkYL 11:59:30 224 771.5000 XLON 05002050000092089-E0ODrv47jl0s 11:59:31 186 771.5000 XLON 05002050000092093-E0ODrv47jl1A 12:00:31 242 771.5000 XLON 05002050000092628-E0ODrv47jlyc 12:01:00 242 771.5000 XLON 05002050000092822-E0ODrv47jmFH 12:07:14 105 771.5000 XLON 05002050000094360-E0ODrv47jpJn 12:07:14 112 771.5000 XLON 07002070000093171-E0ODrv47jpJl 12:10:17 224 771.5000 XLON 07002070000095265-E0ODrv47jqKU 12:10:18 187 772.0000 XLON 07002070000096258-E0ODrv47jqLG 12:10:19 30 772.0000 XLON 07002070000096261-E0ODrv47jqLY 12:10:20 114 772.0000 XLON 05002050000096296-E0ODrv47jqMc 12:10:22 206 772.0000 XLON 07002070000096276-E0ODrv47jqNO 12:10:24 4 772.0000 XLON 05002050000096314-E0ODrv47jqOD 12:10:24 1 772.0000 XLON 05002050000096314-E0ODrv47jqOM 12:10:24 104 772.0000 XLON 05002050000096314-E0ODrv47jqOO 12:10:25 133 772.0000 XLON 05002050000096314-E0ODrv47jqP6 12:18:33 222 772.0000 XLON 07002070000096814-E0ODrv47jtav 12:19:40 282 772.0000 XLON 05002050000099335-E0ODrv47jtyY 12:21:21 226 772.0000 XLON 07002070000099729-E0ODrv47juc5 12:21:22 2 772.0000 XLON 05002050000100442-E0ODrv47jucV 12:21:22 7 772.0000 XLON 05002050000100442-E0ODrv47juca 12:21:26 273 772.0000 XLON 05002050000100442-E0ODrv47juch 12:21:26 205 771.5000 XLON 05002050000096512-E0ODrv47jucj 12:24:34 191 771.5000 XLON 05002050000101506-E0ODrv47jvZY 12:26:21 247 771.5000 XLON 07002070000101806-E0ODrv47jvpl 12:27:21 190 771.5000 XLON 05002050000102437-E0ODrv47jw4d 12:28:01 285 771.5000 XLON 05002050000102623-E0ODrv47jwHz 12:28:56 119 771.0000 XLON 05002050000100795-E0ODrv47jwYX 12:28:56 107 771.0000 XLON 07002070000101446-E0ODrv47jwYZ 12:28:56 77 770.5000 XLON 05002050000090185-E0ODrv47jwYb 12:28:56 20 770.5000 XLON 05002050000091319-E0ODrv47jwYd 12:28:56 82 770.5000 XLON 05002050000091319-E0ODrv47jwYp 12:32:40 191 770.5000 XLON 05002050000104542-E0ODrv47jzUZ 12:32:40 17 769.5000 XLON 07002070000103024-E0ODrv47jzUq 12:32:57 237 769.5000 XLON 07002070000103024-E0ODrv47jzbD 12:42:48 97 768.5000 XLON 05002050000106020-E0ODrv47k3EN 12:42:48 115 768.5000 XLON 05002050000106020-E0ODrv47k3EP 12:42:49 209 768.5000 XLON 07002070000107981-E0ODrv47k3Es 12:43:10 18 768.5000 XLON 07002070000107983-E0ODrv47k3IM 12:43:10 191 768.5000 XLON 07002070000107983-E0ODrv47k3IP 12:44:12 230 768.5000 XLON 07002070000108482-E0ODrv47k3nO 12:44:12 36 768.5000 XLON 07002070000108482-E0ODrv47k3nR 12:45:50 14 769.0000 XLON 05002050000109189-E0ODrv47k4CA 12:46:00 190 769.0000 XLON 07002070000109178-E0ODrv47k4Hh 12:47:30 121 769.0000 XLON 05002050000109622-E0ODrv47k4hq 12:47:30 67 769.0000 XLON 05002050000109622-E0ODrv47k4hs 12:50:00 24 769.0000 XLON 05002050000109847-E0ODrv47k5Fe 12:50:00 166 769.0000 XLON 05002050000109847-E0ODrv47k5Fg 12:51:00 229 769.0000 XLON 05002050000110884-E0ODrv47k5WW 12:52:00 163 769.0000 XLON 07002070000111198-E0ODrv47k5r9 12:52:40 270 769.0000 XLON 05002050000111468-E0ODrv47k68x 12:54:20 251 769.0000 XLON 05002050000112050-E0ODrv47k6s6 12:54:40 266 768.5000 XLON 05002050000108800-E0ODrv47k6vt 12:54:51 25 768.0000 XLON 05002050000101001-E0ODrv47k6yL 13:12:02 16 768.0000 XLON 05002050000101001-E0ODrv47kCbM 13:12:02 67 768.0000 XLON 05002050000101001-E0ODrv47kCbO 13:12:02 124 768.0000 XLON 05002050000112583-E0ODrv47kCbU 13:12:03 308 768.0000 XLON 05002050000118456-E0ODrv47kCcT 13:12:04 287 768.0000 XLON 07002070000118300-E0ODrv47kCd1 13:12:30 139 768.0000 XLON 05002050000118464-E0ODrv47kCid 13:12:30 87 768.0000 XLON 05002050000118464-E0ODrv47kCig 13:16:53 287 768.0000 XLON 07002070000118457-E0ODrv47kDal 13:27:13 50 774.0000 XLON 07002070000123770-E0ODrv47kH3z 13:27:13 63 774.0000 XLON 07002070000123770-E0ODrv47kH41 13:28:28 272 774.0000 XLON 05002050000123942-E0ODrv47kHPx 13:28:29 312 774.0000 XLON 05002050000124378-E0ODrv47kHQj 13:28:29 235 773.0000 XLON 05002050000123109-E0ODrv47kHRK 13:28:29 100 771.5000 XLON 05002050000122856-E0ODrv47kHS1 13:28:29 119 771.5000 XLON 07002070000122670-E0ODrv47kHS3 13:28:30 208 771.5000 XLON 07002070000124212-E0ODrv47kHSz 13:28:31 209 771.5000 XLON 05002050000124388-E0ODrv47kHUF 13:28:31 154 771.5000 XLON 05002050000124388-E0ODrv47kHUH 13:28:32 229 770.0000 XLON 05002050000124401-E0ODrv47kHWa 13:28:33 229 770.0000 XLON 07002070000124235-E0ODrv47kHXT 13:28:34 51 770.0000 XLON 07002070000124240-E0ODrv47kHXi 13:28:34 261 770.0000 XLON 07002070000124240-E0ODrv47kHXk 13:28:58 110 769.0000 XLON 05002050000124381-E0ODrv47kHbp 13:28:58 119 769.0000 XLON 05002050000124381-E0ODrv47kHbr 13:30:14 209 769.5000 XLON 07002070000124868-E0ODrv47kIBl 13:30:16 100 769.5000 XLON 07002070000124893-E0ODrv47kIDW 13:30:16 40 769.5000 XLON 07002070000124893-E0ODrv47kIDY 13:32:00 75 768.5000 XLON 07002070000125715-E0ODrv47kIs5 13:32:00 154 768.5000 XLON 07002070000125715-E0ODrv47kIs7 13:32:40 77 768.5000 XLON 07002070000125975-E0ODrv47kJ1U 13:32:42 1 768.5000 XLON 07002070000126020-E0ODrv47kJ2R 13:33:42 290 768.5000 XLON 05002050000126663-E0ODrv47kJTR 13:37:40 273 768.5000 XLON 05002050000128103-E0ODrv47kL7v 13:39:00 229 767.0000 XLON 07002070000124213-E0ODrv47kLTG 13:40:11 209 765.5000 XLON 07002070000128494-E0ODrv47kLyD 13:45:19 104 765.5000 XLON 07002070000128853-E0ODrv47kNzX 13:45:19 105 765.5000 XLON 07002070000129157-E0ODrv47kNzZ 13:45:20 209 765.5000 XLON 07002070000130899-E0ODrv47kO0A 13:46:00 202 765.5000 XLON 05002050000131407-E0ODrv47kOI8 13:46:00 154 765.5000 XLON 05002050000131407-E0ODrv47kOIA 13:46:00 1 765.5000 XLON 05002050000131407-E0ODrv47kOIC 13:47:30 116 764.5000 XLON 07002070000124352-E0ODrv47kP0w 13:59:10 240 766.5000 XLON 05002050000135678-E0ODrv47kUZh 13:59:11 300 766.5000 XLON 05002050000136094-E0ODrv47kUaD 13:59:12 260 766.5000 XLON 05002050000136100-E0ODrv47kUak 13:59:13 280 766.5000 XLON 07002070000135859-E0ODrv47kUb4 13:59:45 220 766.5000 XLON 07002070000135861-E0ODrv47kUju 13:59:46 260 766.5000 XLON 05002050000136270-E0ODrv47kUl4 13:59:48 260 766.5000 XLON 05002050000136282-E0ODrv47kUor 14:00:48 136 766.5000 XLON 07002070000136514-E0ODrv47kVWh 14:01:00 299 766.5000 XLON 05002050000136798-E0ODrv47kVdL 14:02:40 2 766.5000 XLON 05002050000137364-E0ODrv47kWN5 14:03:40 280 766.0000 XLON 07002070000137546-E0ODrv47kWjf 14:04:20 220 766.0000 XLON 07002070000137861-E0ODrv47kXAk 14:07:02 65 768.0000 XLON 05002050000139275-E0ODrv47kYOp 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOr 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOt 14:07:02 5 768.0000 XLON 05002050000139275-E0ODrv47kYOv 14:07:02 74 768.0000 XLON 05002050000139275-E0ODrv47kYPM 14:08:18 239 768.5000 XLON 05002050000139804-E0ODrv47kYzi 14:09:18 257 768.5000 XLON 05002050000140163-E0ODrv47kZJr 14:10:00 29 768.5000 XLON 07002070000140122-E0ODrv47kZcE 14:10:00 169 768.5000 XLON 07002070000140122-E0ODrv47kZcG 14:13:51 277 769.0000 XLON 07002070000141550-E0ODrv47kbHC 14:18:34 257 769.0000 XLON 05002050000141850-E0ODrv47kdDD 14:18:35 198 769.0000 XLON 07002070000143510-E0ODrv47kdDu 14:18:36 218 769.0000 XLON 07002070000143513-E0ODrv47kdET 14:18:37 117 769.0000 XLON 07002070000143516-E0ODrv47kdEy 14:18:37 180 769.0000 XLON 07002070000143516-E0ODrv47kdF2 14:20:17 277 769.5000 XLON 07002070000144206-E0ODrv47ke7V 14:22:09 169 770.5000 XLON 05002050000145183-E0ODrv47kf4K 14:22:45 180 770.5000 XLON 05002050000145413-E0ODrv47kfMK 14:22:45 10 770.5000 XLON 05002050000145413-E0ODrv47kfMM 14:22:45 154 770.5000 XLON 05002050000145413-E0ODrv47kfMO 14:23:45 137 770.0000 XLON 07002070000145478-E0ODrv47kfhl 14:23:46 297 769.5000 XLON 07002070000144465-E0ODrv47kfiA 14:27:30 100 770.5000 XLON 07002070000146370-E0ODrv47khPg 14:27:30 139 770.5000 XLON 07002070000146370-E0ODrv47khPj 14:34:11 200 772.0000 XLON 05002050000155223-E0ODrv47kp7O 14:34:12 239 772.0000 XLON 07002070000154862-E0ODrv47kp91 14:34:13 299 772.0000 XLON 07002070000154870-E0ODrv47kpB5 14:34:14 259 772.0000 XLON 07002070000154884-E0ODrv47kpBO 14:34:15 199 772.0000 XLON 05002050000155299-E0ODrv47kpBi 14:34:16 219 772.0000 XLON 05002050000155339-E0ODrv47kpCA 14:34:17 279 772.0000 XLON 07002070000154962-E0ODrv47kpDK 14:34:18 29 772.0000 XLON 05002050000155372-E0ODrv47kpDf 14:34:18 230 772.0000 XLON 05002050000155372-E0ODrv47kpDh 14:34:50 239 772.0000 XLON 07002070000155451-E0ODrv47kpc4 14:35:50 113 772.5000 XLON 07002070000156127-E0ODrv47kqtr 14:35:50 124 772.5000 XLON 07002070000156127-E0ODrv47kqtt 14:35:56 219 772.0000 XLON 05002050000156470-E0ODrv47kr2I 14:36:00 199 772.0000 XLON 07002070000156463-E0ODrv47kr7S 14:37:00 199 772.0000 XLON 05002050000157675-E0ODrv47ksBW 14:39:52 219 772.0000 XLON 07002070000158010-E0ODrv47kuGj 14:39:53 23 772.0000 XLON 05002050000159922-E0ODrv47kuKr 14:39:53 93 772.0000 XLON 05002050000159922-E0ODrv47kuKz 14:39:53 183 772.0000 XLON 05002050000159922-E0ODrv47kuL9 14:41:33 100 772.0000 XLON 05002050000160195-E0ODrv47kvyG 14:41:33 119 772.0000 XLON 05002050000160195-E0ODrv47kvyI 14:44:47 239 772.0000 XLON 07002070000161081-E0ODrv47kz8D 14:44:48 199 772.0000 XLON 05002050000163711-E0ODrv47kz9x 14:44:49 200 772.0000 XLON 07002070000163352-E0ODrv47kzAd 14:44:49 59 772.0000 XLON 07002070000163352-E0ODrv47kzAf 14:44:50 27 772.0000 XLON 07002070000163367-E0ODrv47kzB2 14:44:50 14 772.0000 XLON 07002070000163367-E0ODrv47kzB4 14:44:51 23 772.0000 XLON 05002050000163762-E0ODrv47kzBt 14:45:11 196 772.0000 XLON 05002050000163762-E0ODrv47kzXo 14:45:14 299 772.0000 XLON 07002070000163893-E0ODrv47kzfB 14:46:01 199 772.0000 XLON 05002050000164874-E0ODrv47l08e 14:47:07 358 772.0000 XLON 07002070000165701-E0ODrv47l1IO 14:47:40 104 772.0000 XLON 07002070000166240-E0ODrv47l1hr 14:47:40 104 772.0000 XLON 07002070000166240-E0ODrv47l1hv 14:47:40 10 772.0000 XLON 07002070000166240-E0ODrv47l1iB 14:48:40 299 772.0000 XLON 05002050000167317-E0ODrv47l2aF 14:49:20 296 772.0000 XLON 07002070000167458-E0ODrv47l3Ab 14:50:50 89 771.5000 XLON 05002050000168420-E0ODrv47l4Fy 14:50:50 53 771.5000 XLON 05002050000168420-E0ODrv47l4G0 14:51:00 100 771.5000 XLON 07002070000168565-E0ODrv47l4MO 14:51:00 10 771.5000 XLON 07002070000168565-E0ODrv47l4MQ 14:58:27 199 772.0000 XLON 07002070000169844-E0ODrv47lAf0 14:59:45 58 773.0000 XLON 05002050000174499-E0ODrv47lBpY 15:00:02 220 773.5000 XLON 07002070000175663-E0ODrv47lCeY 15:00:04 300 773.5000 XLON 07002070000175734-E0ODrv47lDMW 15:00:05 240 773.5000 XLON 07002070000175990-E0ODrv47lDe5 15:00:07 83 774.0000 XLON 05002050000176389-E0ODrv47lEVO 15:00:08 30 774.0000 XLON 07002070000176190-E0ODrv47lEkT 15:00:08 230 774.0000 XLON 07002070000176190-E0ODrv47lEku 15:00:11 220 774.0000 XLON 07002070000176277-E0ODrv47lFfF 15:00:15 200 775.0000 XLON 05002050000176832-E0ODrv47lG7j 15:00:16 300 775.0000 XLON 07002070000176638-E0ODrv47lGCM 15:00:25 300 774.5000 XLON 05002050000176800-E0ODrv47lH3W 15:00:25 240 774.0000 XLON 05002050000176704-E0ODrv47lH3t 15:00:37 89 772.0000 XLON 07002070000176970-E0ODrv47lI1A 15:02:44 271 777.5000 XLON 07002070000183123-E0ODrv47lR4k 15:03:32 200 776.5000 XLON 07002070000182928-E0ODrv47lTE1 15:04:40 225 776.5000 XLON 07002070000187007-E0ODrv47lWNu 15:04:56 164 775.5000 XLON 07002070000182071-E0ODrv47lWvm 15:04:56 97 775.5000 XLON 07002070000182071-E0ODrv47lWvp 15:06:00 109 775.5000 XLON 07002070000189101-E0ODrv47laF7 15:06:00 177 775.5000 XLON 07002070000189101-E0ODrv47laF9 15:06:00 30 775.5000 XLON 07002070000189101-E0ODrv47laFB 15:06:00 120 775.5000 XLON 07002070000189101-E0ODrv47laFD 15:11:53 387 779.0000 XLON 07002070000197119-E0ODrv47loMi 15:11:54 233 779.0000 XLON 07002070000197842-E0ODrv47loNJ 15:11:54 204 778.5000 XLON 05002050000197015-E0ODrv47loNa 15:12:01 254 778.5000 XLON 05002050000198103-E0ODrv47loiO 15:12:28 257 778.5000 XLON 07002070000198596-E0ODrv47lpOd 15:13:28 139 778.5000 XLON 05002050000200231-E0ODrv47lrlI 15:14:04 301 778.5000 XLON 07002070000200729-E0ODrv47lswI 15:16:33 131 780.0000 XLON 07002070000203796-E0ODrv47lxZw 15:16:33 106 780.0000 XLON 05002050000203981-E0ODrv47lxa8 15:16:34 215 780.0000 XLON 07002070000203832-E0ODrv47lxew 15:16:36 280 780.0000 XLON 07002070000203882-E0ODrv47lxhm 15:16:44 132 778.5000 XLON 05002050000202441-E0ODrv47lxwS 15:16:44 138 778.5000 XLON 07002070000201451-E0ODrv47lxwQ 15:16:44 117 778.5000 XLON 05002050000203063-E0ODrv47lxwU 15:18:46 216 778.5000 XLON 07002070000206110-E0ODrv47m2vR 15:18:46 215 778.5000 XLON 05002050000206893-E0ODrv47m2y8 15:19:54 216 778.5000 XLON 07002070000208222-E0ODrv47m5qL 15:20:54 230 778.0000 XLON 07002070000209461-E0ODrv47m821 15:21:00 216 778.0000 XLON 07002070000209552-E0ODrv47m8A0 15:21:25 46 778.0000 XLON 07002070000210060-E0ODrv47m96D 15:21:25 111 778.0000 XLON 07002070000210060-E0ODrv47m96F 15:22:40 280 778.0000 XLON 05002050000212069-E0ODrv47mBWj 15:24:05 107 777.0000 XLON 05002050000206293-E0ODrv47mDqm 15:25:06 280 778.0000 XLON 05002050000214889-E0ODrv47mFmW 15:26:41 104 780.0000 XLON 05002050000216678-E0ODrv47mJrq 15:26:41 137 780.0000 XLON 07002070000216395-E0ODrv47mJrs 15:27:21 173 780.0000 XLON 05002050000217878-E0ODrv47mLCF 15:27:40 200 780.0000 XLON 07002070000217989-E0ODrv47mLln 15:28:40 203 780.0000 XLON 05002050000219387-E0ODrv47mNip 15:30:32 40 781.0000 XLON 05002050000221349-E0ODrv47mQiG 15:30:33 36 781.0000 XLON 05002050000221366-E0ODrv47mQkt 15:30:39 217 781.0000 XLON 07002070000221245-E0ODrv47mQvj 15:31:00 239 781.0000 XLON 07002070000221655-E0ODrv47mRts 15:32:15 208 781.0000 XLON 07002070000222695-E0ODrv47mTsM 15:32:40 304 782.5000 XLON 05002050000223593-E0ODrv47mUQe 15:32:42 172 782.5000 XLON 07002070000223370-E0ODrv47mUWd 15:34:34 305 782.5000 XLON 07002070000225165-E0ODrv47mX8S 15:35:20 179 782.5000 XLON 05002050000226477-E0ODrv47mYai 15:36:00 283 782.5000 XLON 07002070000226743-E0ODrv47mZMM 15:37:00 277 782.5000 XLON 07002070000227799-E0ODrv47maqw 15:37:41 262 782.5000 XLON 07002070000228527-E0ODrv47mcCv 15:38:41 218 782.5000 XLON 07002070000229440-E0ODrv47mdW5 15:39:21 294 782.5000 XLON 05002050000230290-E0ODrv47mekJ 15:39:21 13 782.5000 XLON 05002050000230290-E0ODrv47mekL 15:39:21 100 782.5000 XLON 05002050000230290-E0ODrv47mekN 15:41:17 305 782.5000 XLON 07002070000231572-E0ODrv47mi3j 15:41:17 120 782.5000 XLON 07002070000231894-E0ODrv47mi7v 15:43:25 243 782.5000 XLON 07002070000234061-E0ODrv47mmLW 15:43:27 199 783.5000 XLON 07002070000234125-E0ODrv47mmQn 15:45:01 305 783.5000 XLON 07002070000235621-E0ODrv47molf 15:46:01 240 783.5000 XLON 05002050000236920-E0ODrv47mpoD 15:46:58 327 783.5000 XLON 07002070000237466-E0ODrv47mrCG 15:48:08 283 783.5000 XLON 07002070000238754-E0ODrv47msia 15:48:18 22 783.5000 XLON 07002070000239005-E0ODrv47mt6g 15:48:18 131 783.5000 XLON 07002070000239005-E0ODrv47mt6i 15:50:21 99 783.5000 XLON 05002050000241223-E0ODrv47mwCP 15:50:21 99 783.5000 XLON 05002050000241223-E0ODrv47mwCh 15:51:55 64 783.5000 XLON 05002050000241223-E0ODrv47my7V 15:51:55 169 783.5000 XLON 07002070000240963-E0ODrv47my7Z 15:51:56 60 783.5000 XLON 05002050000242674-E0ODrv47my9C 15:51:56 150 783.5000 XLON 05002050000242674-E0ODrv47my9E 15:51:59 282 783.5000 XLON 05002050000242726-E0ODrv47myE0 15:52:59 138 783.5000 XLON 05002050000243712-E0ODrv47mzSA 15:54:24 219 784.0000 XLON 07002070000244702-E0ODrv47n1Wd 15:54:25 6 784.0000 XLON 07002070000244707-E0ODrv47n1Y6 15:54:25 1 784.0000 XLON 07002070000244707-E0ODrv47n1Y8 15:54:26 7 784.0000 XLON 07002070000244716-E0ODrv47n1Yk 15:54:27 79 784.0000 XLON 07002070000244731-E0ODrv47n1cA 15:54:27 90 784.0000 XLON 07002070000244731-E0ODrv47n1cD 16:00:58 285 784.5000 XLON 07002070000244874-E0ODrv47nATh 16:00:58 138 784.0000 XLON 07002070000244731-E0ODrv47nAUB 16:01:26 391 784.0000 XLON 05002050000251112-E0ODrv47nB4c 16:01:27 232 784.0000 XLON 07002070000251273-E0ODrv47nB5T 16:01:27 72 784.0000 XLON 07002070000251273-E0ODrv47nB5X 16:01:28 259 784.0000 XLON 05002050000251623-E0ODrv47nB69 16:01:29 34 784.0000 XLON 07002070000251298-E0ODrv47nB73 16:01:30 37 784.0000 XLON 07002070000251298-E0ODrv47nB9N 16:02:46 1 784.0000 XLON 07002070000251298-E0ODrv47nD3G 16:02:46 209 784.0000 XLON 07002070000251298-E0ODrv47nD3J 16:02:47 36 784.0000 XLON 05002050000252906-E0ODrv47nD3q 16:02:47 244 784.0000 XLON 05002050000252906-E0ODrv47nD3t 16:02:48 215 784.0000 XLON 05002050000252918-E0ODrv47nD53 16:03:00 108 784.0000 XLON 07002070000252608-E0ODrv47nDLz 16:03:00 129 784.0000 XLON 07002070000252608-E0ODrv47nDM2 16:04:13 323 784.0000 XLON 05002050000253195-E0ODrv47nEbO 16:04:14 37 784.0000 XLON 07002070000253940-E0ODrv47nEbn 16:04:14 200 784.0000 XLON 07002070000253940-E0ODrv47nEbq 16:04:54 215 784.0000 XLON 05002050000254865-E0ODrv47nFFG 16:05:00 285 783.5000 XLON 05002050000244206-E0ODrv47nFSe 16:06:02 87 783.5000 XLON 05002050000255885-E0ODrv47nGvR 16:06:02 213 783.5000 XLON 05002050000255885-E0ODrv47nGvU 16:07:53 197 783.5000 XLON 07002070000256379-E0ODrv47nIks 16:08:11 26 783.5000 XLON 07002070000257313-E0ODrv47nJ4Q 16:08:11 231 783.5000 XLON 07002070000257313-E0ODrv47nJ4T 16:08:55 10 783.5000 XLON 05002050000258443-E0ODrv47nK3Z 16:08:55 26 783.5000 XLON 05002050000258443-E0ODrv47nK3b 16:09:02 321 783.5000 XLON 07002070000258193-E0ODrv47nK8b 16:10:04 16 783.5000 XLON 07002070000259133-E0ODrv47nL0j 16:10:06 214 783.5000 XLON 05002050000259534-E0ODrv47nL3p 16:10:41 277 783.5000 XLON 07002070000259771-E0ODrv47nLlT 16:11:01 9 783.5000 XLON 07002070000260026-E0ODrv47nM5z 16:11:28 256 785.0000 XLON 05002050000260810-E0ODrv47nMrx 16:12:11 213 785.0000 XLON 07002070000261151-E0ODrv47nNfH 16:12:46 4 785.0000 XLON 05002050000261902-E0ODrv47nOdr 16:12:46 1 785.0000 XLON 05002050000261902-E0ODrv47nOdt 16:12:46 99 785.0000 XLON 05002050000261902-E0ODrv47nOdv 16:13:03 298 784.5000 XLON 07002070000261885-E0ODrv47nOqN 16:13:43 277 784.0000 XLON 07002070000260094-E0ODrv47nPaH 16:15:41 184 784.0000 XLON 07002070000263199-E0ODrv47nS5o 16:17:29 214 785.5000 XLON 05002050000264654-E0ODrv47nUQF 16:18:15 100 785.5000 XLON 05002050000264858-E0ODrv47nUuc 16:18:21 234 784.5000 XLON 07002070000264613-E0ODrv47nUyg 16:19:00 299 784.0000 XLON 05002050000265013-E0ODrv47nVe3 16:19:23 213 784.0000 XLON 05002050000265024-E0ODrv47nVwz 16:19:55 213 784.0000 XLON 05002050000265199-E0ODrv47nWUg 16:20:09 49 783.0000 XLON 07002070000264771-E0ODrv47nWtM 16:20:10 21 783.0000 XLON 07002070000264771-E0ODrv47nWtr 16:20:25 143 783.0000 XLON 07002070000264771-E0ODrv47nXDK 16:23:37 344 783.0000 XLON 05002050000265842-E0ODrv47nZgM 16:23:37 256 783.0000 XLON 07002070000265164-E0ODrv47nZgK 16:23:59 256 784.0000 XLON 07002070000265809-E0ODrv47nZxW 16:23:59 99 784.0000 XLON 07002070000265858-E0ODrv47nZxa 16:24:10 2 784.0000 XLON 05002050000266072-E0ODrv47na8O 16:24:10 315 784.0000 XLON 05002050000266072-E0ODrv47na8S 16:24:10 114 784.5000 XLON 07002070000265904-E0ODrv47na9p 16:25:05 329 784.5000 XLON 05002050000266125-E0ODrv47nbXm 16:25:05 33 784.5000 XLON 05002050000266317-E0ODrv47nbZJ 16:25:05 253 784.5000 XLON 05002050000266317-E0ODrv47nbZL 16:25:07 233 784.5000 XLON 07002070000266104-E0ODrv47nbcH 16:25:40 121 784.5000 XLON 07002070000266200-E0ODrv47ncGp 16:25:43 175 784.5000 XLON 05002050000266425-E0ODrv47ncIY 16:25:43 111 784.5000 XLON 07002070000266200-E0ODrv47ncIW 16:26:32 7 785.0000 XLON 07002070000266404-E0ODrv47ndWv 16:26:32 5 785.0000 XLON 07002070000266404-E0ODrv47ndWx 16:26:32 100 785.0000 XLON 07002070000266404-E0ODrv47ndWz 16:26:32 183 785.0000 XLON 07002070000266404-E0ODrv47ndX1 16:26:56 156 785.0000 XLON 05002050000266704-E0ODrv47ne2Q 16:26:59 118 785.0000 XLON 05002050000266704-E0ODrv47ne3l 16:27:22 295 785.0000 XLON 05002050000266804-E0ODrv47neKI 16:27:49 200 785.0000 XLON 05002050000266899-E0ODrv47nefl 16:27:49 95 785.0000 XLON 05002050000266899-E0ODrv47nefn 16:27:50 99 784.5000 XLON 05002050000266587-E0ODrv47negh 16:27:50 133 784.5000 XLON 05002050000266587-E0ODrv47negj 16:29:10 234 784.5000 XLON 05002050000267126-E0ODrv47ngTX 16:29:12 63 784.5000 XLON 07002070000267110-E0ODrv47ngcH This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFLEVLXBBF
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement