REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7487Wa&default-theme=true RNS Number : 7487W Future PLC 27 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 26 August 2025 Aggregate number of ordinary shares purchased: 93,343 Lowest price paid per share: 761.0000 Highest price paid per share: 783.0000 Average price paid per share: 771.4209 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,787,078 shares at a cost (including dealing and associated costs) of £13,338,345.37. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,006,553 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:24 198 780.5000 XLON 05002050000006351-E0OGlkzpnpgd 08:06:20 152 782.0000 XLON 07002070000006613-E0OGlkzpnsyF 08:06:20 18 782.0000 XLON 07002070000006613-E0OGlkzpnsyO 08:06:20 8 782.0000 XLON 07002070000006613-E0OGlkzpnsz6 08:08:11 98 782.5000 XLON 07002070000006893-E0OGlkzpnxl5 08:08:11 203 782.0000 XLON 05002050000006637-E0OGlkzpnxlL 08:08:11 20 782.0000 XLON 07002070000006613-E0OGlkzpnxlJ 08:08:13 126 782.0000 XLON 05002050000007008-E0OGlkzpnxn2 08:08:14 15 782.0000 XLON 07002070000006991-E0OGlkzpnxqf 08:08:14 101 782.0000 XLON 07002070000006991-E0OGlkzpnxqh 08:08:22 107 782.0000 XLON 05002050000007023-E0OGlkzpnyAA 08:08:28 126 782.0000 XLON 07002070000007030-E0OGlkzpnyRN 08:08:32 97 782.0000 XLON 05002050000007067-E0OGlkzpnyap 08:08:43 136 782.0000 XLON 05002050000007098-E0OGlkzpnz5p 08:10:02 127 783.0000 XLON 05002050000007400-E0OGlkzpo2Ur 08:10:18 136 783.0000 XLON 07002070000007447-E0OGlkzpo35O 08:10:36 112 782.0000 XLON 05002050000007179-E0OGlkzpo3wM 08:10:36 100 781.0000 XLON 07002070000006895-E0OGlkzpo3wQ 08:10:37 183 780.5000 XLON 05002050000007529-E0OGlkzpo41v 08:10:37 64 780.5000 XLON 05002050000007529-E0OGlkzpo41x 08:11:01 26 779.0000 XLON 07002070000007590-E0OGlkzpo5FN 08:11:01 64 779.0000 XLON 07002070000007590-E0OGlkzpo5FP 08:11:01 37 779.0000 XLON 07002070000007590-E0OGlkzpo5FR 08:11:04 70 777.5000 XLON 07002070000007510-E0OGlkzpo5Lt 08:11:20 46 777.5000 XLON 07002070000007510-E0OGlkzpo5t0 08:11:27 136 775.5000 XLON 05002050000007530-E0OGlkzpo6Ad 08:11:28 126 776.0000 XLON 07002070000007656-E0OGlkzpo6DE 08:12:41 63 776.5000 XLON 07002070000007893-E0OGlkzpo9RZ 08:12:41 11 776.5000 XLON 07002070000007893-E0OGlkzpo9Rb 08:14:49 42 777.0000 XLON 05002050000008260-E0OGlkzpoD9Q 08:14:49 65 777.0000 XLON 05002050000008260-E0OGlkzpoD9T 08:15:14 116 777.0000 XLON 05002050000008818-E0OGlkzpoEbP 08:15:41 146 777.0000 XLON 07002070000009167-E0OGlkzpoFPv 08:16:01 116 777.0000 XLON 05002050000009441-E0OGlkzpoG27 08:16:41 116 777.0000 XLON 05002050000009982-E0OGlkzpoHIt 08:17:08 136 777.0000 XLON 05002050000010377-E0OGlkzpoIAh 08:17:39 97 777.0000 XLON 07002070000010763-E0OGlkzpoJEc 08:18:02 115 777.0000 XLON 07002070000011008-E0OGlkzpoJth 08:18:02 39 777.0000 XLON 07002070000011008-E0OGlkzpoJtj 08:18:35 136 775.5000 XLON 05002050000007962-E0OGlkzpoKof 08:18:36 1 773.5000 XLON 05002050000007695-E0OGlkzpoKrY 08:20:37 96 773.5000 XLON 05002050000007695-E0OGlkzpoNDZ 08:20:38 116 773.5000 XLON 07002070000012669-E0OGlkzpoNF0 08:21:41 35 773.5000 XLON 07002070000012684-E0OGlkzpoOce 08:21:41 125 773.5000 XLON 07002070000012684-E0OGlkzpoOcg 08:21:57 107 773.5000 XLON 05002050000013331-E0OGlkzpoP5k 08:21:58 107 773.5000 XLON 07002070000013425-E0OGlkzpoP8N 08:24:03 136 773.5000 XLON 07002070000013435-E0OGlkzpoRxv 08:24:03 116 773.0000 XLON 05002050000011686-E0OGlkzpoRy4 08:24:04 136 772.5000 XLON 05002050000014668-E0OGlkzpoRzE 08:27:46 117 773.0000 XLON 07002070000014941-E0OGlkzpoXHX 08:28:01 116 773.0000 XLON 05002050000016695-E0OGlkzpoXit 08:28:02 107 773.0000 XLON 05002050000016821-E0OGlkzpoXjC 08:30:02 3 774.0000 XLON 05002050000017556-E0OGlkzpoaJC 08:30:04 143 774.0000 XLON 05002050000017556-E0OGlkzpoaLe 08:30:05 291 774.0000 XLON 07002070000017830-E0OGlkzpoaMC 08:30:06 156 774.0000 XLON 05002050000017833-E0OGlkzpoaNP 08:30:07 237 774.0000 XLON 05002050000017844-E0OGlkzpoaQ3 08:30:07 116 773.0000 XLON 07002070000016807-E0OGlkzpoaQ5 08:30:07 168 772.5000 XLON 07002070000014639-E0OGlkzpoaQB 08:30:07 141 770.0000 XLON 05002050000017834-E0OGlkzpoaSN 08:30:10 116 770.0000 XLON 05002050000017867-E0OGlkzpoaak 08:30:10 107 769.5000 XLON 05002050000017868-E0OGlkzpoab1 08:30:11 97 769.5000 XLON 05002050000017898-E0OGlkzpoacw 08:30:13 126 766.5000 XLON 07002070000017871-E0OGlkzpoajd 08:41:57 7 772.5000 XLON 07002070000024869-E0OGlkzpoplD 08:41:57 90 772.5000 XLON 07002070000024869-E0OGlkzpoplF 08:42:14 107 772.5000 XLON 07002070000024905-E0OGlkzpopwF 08:42:15 97 772.0000 XLON 07002070000025049-E0OGlkzpopwt 08:42:30 97 772.0000 XLON 07002070000025057-E0OGlkzpoq7F 08:42:31 257 772.0000 XLON 05002050000025200-E0OGlkzpoq7R 08:42:31 98 771.5000 XLON 07002070000022192-E0OGlkzpoq7j 08:44:57 126 771.5000 XLON 05002050000025211-E0OGlkzposLn 08:44:58 58 771.5000 XLON 05002050000026403-E0OGlkzposMY 08:45:15 59 771.5000 XLON 05002050000026408-E0OGlkzposhv 08:45:15 38 771.5000 XLON 05002050000026408-E0OGlkzposhx 08:45:42 107 771.5000 XLON 05002050000026577-E0OGlkzpotKN 08:45:42 97 771.0000 XLON 05002050000021243-E0OGlkzpotKP 08:45:43 160 771.0000 XLON 05002050000026862-E0OGlkzpotME 08:45:44 188 770.0000 XLON 05002050000026872-E0OGlkzpotPd 08:46:10 126 770.0000 XLON 05002050000026878-E0OGlkzpou5z 08:46:10 170 770.5000 XLON 07002070000026819-E0OGlkzpou5x 08:46:11 98 770.0000 XLON 07002070000027032-E0OGlkzpou74 08:46:12 120 771.0000 XLON 07002070000027036-E0OGlkzpou9C 08:46:13 98 771.0000 XLON 05002050000027133-E0OGlkzpouAK 08:46:36 56 771.5000 XLON 07002070000027292-E0OGlkzpouXC 08:47:08 63 771.5000 XLON 05002050000027391-E0OGlkzpovKQ 08:49:06 64 771.5000 XLON 05002050000027391-E0OGlkzpowtr 08:49:07 118 771.5000 XLON 07002070000028486-E0OGlkzpowum 08:49:08 147 771.5000 XLON 07002070000028500-E0OGlkzpowzS 08:49:09 127 771.5000 XLON 05002050000028582-E0OGlkzpox1j 08:49:10 127 771.5000 XLON 07002070000028520-E0OGlkzpox2K 08:49:12 137 771.5000 XLON 05002050000028606-E0OGlkzpox7P 08:49:12 118 771.0000 XLON 05002050000027149-E0OGlkzpox7b 08:49:12 108 770.0000 XLON 07002070000027038-E0OGlkzpox8d 08:49:14 200 770.0000 XLON 05002050000028618-E0OGlkzpoxAA 08:49:59 169 769.0000 XLON 07002070000028553-E0OGlkzpoy0U 08:53:34 100 769.0000 XLON 07002070000030938-E0OGlkzpp1jL 08:54:10 109 769.0000 XLON 05002050000031339-E0OGlkzpp26T 08:55:28 109 769.0000 XLON 07002070000031525-E0OGlkzpp3F5 08:59:13 99 770.0000 XLON 07002070000032867-E0OGlkzpp73e 08:59:36 50 770.0000 XLON 05002050000033805-E0OGlkzpp7UV 09:00:00 99 770.0000 XLON 05002050000033805-E0OGlkzpp8DW 09:00:00 139 769.5000 XLON 05002050000031945-E0OGlkzpp8Ls 09:00:25 99 768.5000 XLON 07002070000034167-E0OGlkzpp9IZ 09:00:26 89 768.5000 XLON 05002050000034727-E0OGlkzpp9JP 09:00:26 30 768.5000 XLON 05002050000034727-E0OGlkzpp9JR 09:00:27 185 768.5000 XLON 05002050000034739-E0OGlkzpp9LN 09:00:28 99 768.5000 XLON 07002070000034659-E0OGlkzpp9NZ 09:02:05 150 768.5000 XLON 07002070000035336-E0OGlkzppC63 09:02:06 121 768.5000 XLON 05002050000036416-E0OGlkzppC9M 09:02:27 154 768.5000 XLON 05002050000036698-E0OGlkzppCmH 09:03:22 51 768.5000 XLON 05002050000037283-E0OGlkzppEOD 09:03:40 119 768.5000 XLON 05002050000037472-E0OGlkzppEoe 09:04:22 51 768.5000 XLON 07002070000037882-E0OGlkzppFX4 09:10:48 273 769.0000 XLON 07002070000038121-E0OGlkzppNIz 09:11:21 110 770.0000 XLON 05002050000041323-E0OGlkzppO6J 09:12:51 145 769.5000 XLON 05002050000041605-E0OGlkzppPdN 09:12:51 111 769.5000 XLON 05002050000041605-E0OGlkzppPdP 09:12:52 140 769.5000 XLON 07002070000042541-E0OGlkzppPfN 09:14:51 110 769.5000 XLON 07002070000042548-E0OGlkzppRS7 09:15:13 168 769.5000 XLON 05002050000043448-E0OGlkzppRrk 09:15:13 490 769.5000 XLON 07002070000043588-E0OGlkzppRrx 09:15:13 151 769.5000 XLON 07002070000043588-E0OGlkzppRrz 09:15:28 125 769.5000 XLON 07002070000043609-E0OGlkzppSG0 09:16:01 45 770.0000 XLON 07002070000043976-E0OGlkzppT6j 09:16:01 59 770.0000 XLON 07002070000043976-E0OGlkzppT6l 09:16:03 15 770.0000 XLON 05002050000044023-E0OGlkzppTAY 09:16:03 98 770.0000 XLON 05002050000044023-E0OGlkzppTAb 09:16:03 13 770.0000 XLON 05002050000044023-E0OGlkzppTAd 09:16:08 20 770.0000 XLON 05002050000044023-E0OGlkzppTIS 09:17:56 38 771.0000 XLON 07002070000045059-E0OGlkzppV8q 09:17:56 71 771.0000 XLON 07002070000045059-E0OGlkzppV8s 09:19:32 228 771.5000 XLON 07002070000045169-E0OGlkzppX01 09:20:30 105 771.5000 XLON 05002050000045867-E0OGlkzppXvJ 09:20:31 111 771.5000 XLON 07002070000046272-E0OGlkzppXwP 09:20:53 4 771.5000 XLON 05002050000046550-E0OGlkzppYRF 09:20:53 53 771.5000 XLON 05002050000046550-E0OGlkzppYRH 09:20:53 151 771.5000 XLON 05002050000046550-E0OGlkzppYRJ 09:21:03 243 771.5000 XLON 05002050000046638-E0OGlkzppYhB 09:21:03 167 771.0000 XLON 07002070000045137-E0OGlkzppYhL 09:21:03 91 771.0000 XLON 07002070000045137-E0OGlkzppYhP 09:24:23 12 769.0000 XLON 05002050000048357-E0OGlkzppblK 09:27:11 105 769.5000 XLON 05002050000048960-E0OGlkzppfIQ 09:27:11 144 769.5000 XLON 07002070000049005-E0OGlkzppfIU 09:27:11 52 769.5000 XLON 07002070000049005-E0OGlkzppfIW 09:27:11 115 769.5000 XLON 07002070000049227-E0OGlkzppfIY 09:28:10 34 769.0000 XLON 05002050000050481-E0OGlkzppg9l 09:28:10 19 769.0000 XLON 05002050000050481-E0OGlkzppg9n 09:28:30 158 769.0000 XLON 05002050000050621-E0OGlkzppgTv 09:29:30 65 769.0000 XLON 05002050000051085-E0OGlkzpphQE 09:29:30 151 769.0000 XLON 05002050000051085-E0OGlkzpphQG 09:30:11 11 769.0000 XLON 05002050000051441-E0OGlkzppiGz 09:30:11 151 769.0000 XLON 05002050000051441-E0OGlkzppiH1 09:30:28 145 768.0000 XLON 07002070000046588-E0OGlkzppiXC 09:30:28 19 768.0000 XLON 07002070000046588-E0OGlkzppiXJ 09:35:53 16 768.0000 XLON 07002070000052095-E0OGlkzppnWX 09:35:53 200 768.0000 XLON 07002070000052095-E0OGlkzppnWZ 09:35:54 97 768.0000 XLON 05002050000054428-E0OGlkzppnXP 09:40:03 22 768.0000 XLON 05002050000054428-E0OGlkzppqa7 09:40:03 91 768.0000 XLON 05002050000054428-E0OGlkzppqa9 09:40:04 180 768.0000 XLON 05002050000056208-E0OGlkzppqah 09:40:04 68 768.0000 XLON 05002050000056208-E0OGlkzppqaj 09:40:10 100 768.0000 XLON 05002050000056217-E0OGlkzppqgv 09:40:10 84 768.0000 XLON 05002050000056217-E0OGlkzppqgx 09:40:10 199 767.5000 XLON 05002050000052151-E0OGlkzppqhF 09:40:11 122 767.5000 XLON 07002070000056165-E0OGlkzppqio 09:40:11 74 767.5000 XLON 07002070000056165-E0OGlkzppqiq 09:40:11 151 767.5000 XLON 07002070000056165-E0OGlkzppqis 09:40:11 54 767.5000 XLON 07002070000056165-E0OGlkzppqiu 09:40:13 25 767.5000 XLON 07002070000056190-E0OGlkzppqmr 09:40:13 168 767.5000 XLON 07002070000056190-E0OGlkzppqmt 09:41:26 119 768.0000 XLON 05002050000056751-E0OGlkzppruf 09:44:00 62 767.5000 XLON 07002070000057116-E0OGlkzpptuR 09:44:00 16 767.5000 XLON 07002070000057116-E0OGlkzpptuX 09:44:00 84 767.5000 XLON 07002070000057116-E0OGlkzpptuZ 09:45:00 199 767.5000 XLON 07002070000058013-E0OGlkzppuig 09:45:00 40 767.5000 XLON 07002070000058013-E0OGlkzppuiv 09:45:10 79 767.5000 XLON 07002070000058013-E0OGlkzppuyv 09:45:56 66 767.0000 XLON 05002050000056713-E0OGlkzppvfw 09:45:58 68 767.0000 XLON 05002050000056713-E0OGlkzppvh9 09:45:58 6 767.0000 XLON 05002050000056713-E0OGlkzppvhD 09:46:57 111 767.5000 XLON 07002070000058807-E0OGlkzppx2B 09:47:05 100 767.5000 XLON 07002070000059317-E0OGlkzppxAN 09:47:59 38 767.5000 XLON 07002070000059317-E0OGlkzppxxj 09:48:00 66 767.5000 XLON 07002070000059317-E0OGlkzppxyD 09:59:10 146 767.5000 XLON 07002070000059954-E0OGlkzpq5yb 10:00:06 27 767.5000 XLON 05002050000064095-E0OGlkzpq6kS 10:01:21 145 767.5000 XLON 05002050000064095-E0OGlkzpq7fM 10:01:21 67 767.0000 XLON 07002070000058785-E0OGlkzpq7ff 10:01:21 87 767.0000 XLON 07002070000058785-E0OGlkzpq7fh 10:01:22 283 767.0000 XLON 07002070000065050-E0OGlkzpq7hx 10:01:23 57 767.0000 XLON 05002050000065091-E0OGlkzpq7lD 10:01:26 205 767.0000 XLON 05002050000065091-E0OGlkzpq7qK 10:01:26 111 766.0000 XLON 05002050000065079-E0OGlkzpq7qh 10:01:43 98 766.0000 XLON 05002050000065079-E0OGlkzpq8Bj 10:04:18 136 767.5000 XLON 05002050000066270-E0OGlkzpqA3Z 10:04:18 94 767.5000 XLON 07002070000066239-E0OGlkzpqA3b 10:07:44 119 769.0000 XLON 05002050000067606-E0OGlkzpqCIl 10:07:44 101 769.0000 XLON 05002050000067606-E0OGlkzpqCIn 10:07:44 151 769.0000 XLON 05002050000067606-E0OGlkzpqCIp 10:14:56 116 770.0000 XLON 05002050000069186-E0OGlkzpqHm9 10:14:56 150 769.5000 XLON 07002070000068444-E0OGlkzpqHmW 10:15:04 33 770.5000 XLON 07002070000070294-E0OGlkzpqHv7 10:15:04 95 770.5000 XLON 07002070000070294-E0OGlkzpqHv9 10:15:05 490 770.5000 XLON 07002070000070360-E0OGlkzpqHva 10:15:05 68 770.5000 XLON 07002070000070360-E0OGlkzpqHvc 10:15:05 151 770.5000 XLON 07002070000070360-E0OGlkzpqHve 10:15:11 308 770.5000 XLON 07002070000070366-E0OGlkzpqI0s 10:17:01 61 771.0000 XLON 07002070000070466-E0OGlkzpqJPe 10:17:41 97 771.0000 XLON 07002070000070466-E0OGlkzpqK37 10:17:41 88 771.0000 XLON 07002070000070466-E0OGlkzpqK39 10:23:48 151 771.0000 XLON 07002070000071436-E0OGlkzpqOMi 10:23:49 129 771.0000 XLON 05002050000073753-E0OGlkzpqONM 10:23:50 129 771.0000 XLON 07002070000073828-E0OGlkzpqOSd 10:23:51 141 771.0000 XLON 07002070000073837-E0OGlkzpqOTm 10:23:51 38 771.0000 XLON 07002070000073837-E0OGlkzpqOTo 10:23:52 176 771.0000 XLON 07002070000073843-E0OGlkzpqOV5 10:23:53 117 771.0000 XLON 07002070000073853-E0OGlkzpqOW0 10:23:54 69 771.0000 XLON 05002050000073810-E0OGlkzpqOWQ 10:23:55 48 771.0000 XLON 05002050000073818-E0OGlkzpqOZD 10:23:56 140 771.0000 XLON 07002070000073878-E0OGlkzpqOa7 10:23:57 201 771.0000 XLON 05002050000073834-E0OGlkzpqOaY 10:23:57 136 770.5000 XLON 05002050000070420-E0OGlkzpqOag 10:23:57 220 770.5000 XLON 05002050000070420-E0OGlkzpqOai 10:25:38 123 770.0000 XLON 07002070000074584-E0OGlkzpqPe3 10:25:38 148 770.0000 XLON 07002070000074584-E0OGlkzpqPe5 10:25:40 126 770.0000 XLON 05002050000074509-E0OGlkzpqPf9 10:26:03 123 770.0000 XLON 05002050000074660-E0OGlkzpqPs4 10:27:05 23 770.0000 XLON 07002070000075098-E0OGlkzpqQO2 10:27:15 96 770.0000 XLON 07002070000075098-E0OGlkzpqQUr 10:28:44 123 770.0000 XLON 07002070000075696-E0OGlkzpqRrv 10:28:44 64 770.0000 XLON 07002070000075696-E0OGlkzpqRrx 10:29:24 120 769.5000 XLON 05002050000075804-E0OGlkzpqSMe 10:30:24 133 769.5000 XLON 05002050000076201-E0OGlkzpqSsT 10:31:04 159 769.5000 XLON 05002050000076495-E0OGlkzpqTCy 10:32:04 62 769.5000 XLON 07002070000076929-E0OGlkzpqTyV 10:32:04 78 769.5000 XLON 07002070000076929-E0OGlkzpqTyY 10:33:21 96 769.5000 XLON 07002070000077139-E0OGlkzpqUnt 10:40:11 39 769.5000 XLON 07002070000077139-E0OGlkzpqZBo 10:40:11 73 769.5000 XLON 07002070000077457-E0OGlkzpqZBq 10:40:40 46 769.5000 XLON 07002070000077457-E0OGlkzpqZho 10:40:40 116 769.5000 XLON 07002070000079607-E0OGlkzpqZhq 10:40:41 24 769.5000 XLON 05002050000079726-E0OGlkzpqZk1 10:40:47 19 769.5000 XLON 05002050000079726-E0OGlkzpqZtW 10:41:00 95 769.5000 XLON 05002050000079726-E0OGlkzpqa7F 10:41:00 30 769.5000 XLON 05002050000079726-E0OGlkzpqa7H 10:41:14 168 769.5000 XLON 07002070000080065-E0OGlkzpqaSV 10:42:04 20 769.5000 XLON 07002070000080481-E0OGlkzpqb4e 10:42:04 109 769.5000 XLON 07002070000080481-E0OGlkzpqb4g 10:42:44 83 769.5000 XLON 07002070000080703-E0OGlkzpqbHW 10:42:44 13 769.5000 XLON 07002070000080703-E0OGlkzpqbHb 10:42:44 16 769.5000 XLON 07002070000080703-E0OGlkzpqbHh 10:44:46 168 770.0000 XLON 05002050000080939-E0OGlkzpqcTh 10:46:00 156 770.0000 XLON 07002070000081841-E0OGlkzpqczT 10:46:04 63 770.0000 XLON 05002050000081866-E0OGlkzpqd2L 10:46:04 7 770.0000 XLON 05002050000081866-E0OGlkzpqd2Q 10:46:04 87 770.0000 XLON 05002050000081866-E0OGlkzpqd2S 10:49:46 72 770.5000 XLON 07002070000082575-E0OGlkzpqfXi 10:49:46 118 770.5000 XLON 05002050000082581-E0OGlkzpqfXo 10:49:46 87 770.5000 XLON 07002070000082575-E0OGlkzpqfXm 10:49:53 131 770.0000 XLON 07002070000082333-E0OGlkzpqfbu 10:51:03 132 770.0000 XLON 07002070000083741-E0OGlkzpqgV7 10:51:04 80 770.0000 XLON 07002070000083875-E0OGlkzpqgWR 10:51:04 86 770.0000 XLON 07002070000083875-E0OGlkzpqgWT 10:52:04 185 770.0000 XLON 07002070000084210-E0OGlkzpqh06 10:52:44 173 770.0000 XLON 07002070000084479-E0OGlkzpqhQK 10:53:44 98 770.0000 XLON 05002050000084823-E0OGlkzpqiF5 10:55:26 48 770.0000 XLON 05002050000084823-E0OGlkzpqilK 10:55:26 102 770.0000 XLON 05002050000085062-E0OGlkzpqilM 10:57:48 21 770.0000 XLON 07002070000085747-E0OGlkzpqk87 10:57:48 323 770.0000 XLON 07002070000085747-E0OGlkzpqk89 11:01:10 201 770.0000 XLON 05002050000087011-E0OGlkzpqmFk 11:01:15 97 772.0000 XLON 05002050000087934-E0OGlkzpqmKz 11:13:18 87 772.5000 XLON 05002050000091922-E0OGlkzpqt9W 11:13:18 74 772.5000 XLON 05002050000091922-E0OGlkzpqt9b 11:14:09 110 772.5000 XLON 07002070000092770-E0OGlkzpqtrM 11:14:09 24 772.5000 XLON 07002070000092770-E0OGlkzpqtrO 11:14:10 201 772.5000 XLON 07002070000093155-E0OGlkzpqtrh 11:14:11 134 772.5000 XLON 07002070000093161-E0OGlkzpqtt5 11:14:12 174 772.5000 XLON 05002050000092951-E0OGlkzpqttd 11:14:13 10 772.5000 XLON 07002070000093167-E0OGlkzpqtuP 11:14:13 132 772.5000 XLON 07002070000093167-E0OGlkzpqtuR 11:14:13 22 772.5000 XLON 07002070000093167-E0OGlkzpqtuT 11:14:13 10 772.5000 XLON 07002070000093167-E0OGlkzpqtuV 11:14:14 227 772.5000 XLON 07002070000093171-E0OGlkzpqtvP 11:14:15 161 772.5000 XLON 05002050000092963-E0OGlkzpqtvx 11:14:16 188 772.5000 XLON 07002070000093182-E0OGlkzpqtwa 11:14:18 188 772.5000 XLON 07002070000093189-E0OGlkzpqtxu 11:14:41 188 772.0000 XLON 05002050000091440-E0OGlkzpqu9N 11:15:18 168 772.0000 XLON 07002070000093636-E0OGlkzpquTJ 11:15:58 137 772.0000 XLON 05002050000093642-E0OGlkzpqulN 11:16:04 90 772.0000 XLON 05002050000093718-E0OGlkzpqusr 11:16:04 102 772.0000 XLON 05002050000093718-E0OGlkzpqusu 11:18:01 182 772.5000 XLON 07002070000094462-E0OGlkzpqvmd 11:22:33 182 774.0000 XLON 07002070000094846-E0OGlkzpqyGL 11:22:33 125 774.0000 XLON 07002070000094959-E0OGlkzpqyGN 11:22:44 151 774.0000 XLON 05002050000095915-E0OGlkzpqyMj 11:22:44 42 774.0000 XLON 05002050000095915-E0OGlkzpqyMl 11:23:30 66 774.0000 XLON 05002050000096174-E0OGlkzpqyuH 11:24:24 189 773.5000 XLON 07002070000096767-E0OGlkzpqzGb 11:25:24 140 773.5000 XLON 05002050000096893-E0OGlkzpqznL 11:30:11 218 773.5000 XLON 07002070000097346-E0OGlkzpr27Q 11:30:32 101 773.0000 XLON 07002070000094816-E0OGlkzpr2L6 11:31:38 17 774.0000 XLON 05002050000098803-E0OGlkzpr2oN 11:45:09 264 775.0000 XLON 05002050000101299-E0OGlkzpr8Qv 11:45:09 164 775.0000 XLON 07002070000101500-E0OGlkzpr8Qt 11:45:10 377 775.0000 XLON 07002070000103997-E0OGlkzpr8Tu 11:47:40 178 776.5000 XLON 05002050000104511-E0OGlkzpr9wt 11:56:30 295 776.0000 XLON 07002070000104801-E0OGlkzprEow 11:56:30 40 776.0000 XLON 07002070000104801-E0OGlkzprEp1 11:56:30 112 776.0000 XLON 07002070000104810-E0OGlkzprEp3 12:01:20 302 776.0000 XLON 05002050000107461-E0OGlkzprGoo 12:01:21 154 776.0000 XLON 07002070000109331-E0OGlkzprGpT 12:01:21 17 776.0000 XLON 07002070000109331-E0OGlkzprGpW 12:01:22 267 776.0000 XLON 07002070000109335-E0OGlkzprGpw 12:01:22 46 776.0000 XLON 07002070000109335-E0OGlkzprGpy 12:03:15 176 776.0000 XLON 05002050000109126-E0OGlkzprI1l 12:03:15 10 776.0000 XLON 05002050000109126-E0OGlkzprI1n 12:03:40 29 776.0000 XLON 07002070000110090-E0OGlkzprIEt 12:03:40 337 776.0000 XLON 07002070000110090-E0OGlkzprIEv 12:03:41 287 776.0000 XLON 05002050000110049-E0OGlkzprIG7 12:06:10 19 776.0000 XLON 05002050000110055-E0OGlkzprJd3 12:06:10 234 776.0000 XLON 05002050000110055-E0OGlkzprJd5 12:06:10 34 776.0000 XLON 05002050000110055-E0OGlkzprJd7 12:12:38 32 776.5000 XLON 05002050000113229-E0OGlkzprNXA 12:15:08 29 776.5000 XLON 05002050000113229-E0OGlkzprOaI 12:15:08 10 776.5000 XLON 05002050000113229-E0OGlkzprOaK 12:18:39 123 776.5000 XLON 05002050000113229-E0OGlkzprQ1J 12:18:40 10 776.5000 XLON 05002050000115389-E0OGlkzprQ1j 12:22:00 30 776.5000 XLON 05002050000115389-E0OGlkzprRG0 12:24:23 1 776.5000 XLON 05002050000115389-E0OGlkzprSMZ 12:25:20 121 776.5000 XLON 05002050000115389-E0OGlkzprSq8 12:25:56 171 776.5000 XLON 07002070000117926-E0OGlkzprT8h 12:25:56 156 776.0000 XLON 07002070000111179-E0OGlkzprT8n 12:27:20 172 776.5000 XLON 07002070000118613-E0OGlkzprTlH 12:27:21 216 776.5000 XLON 07002070000118616-E0OGlkzprTla 12:27:22 238 776.5000 XLON 07002070000118618-E0OGlkzprTln 12:27:24 224 776.5000 XLON 05002050000118360-E0OGlkzprTmb 12:27:25 11 776.5000 XLON 07002070000118636-E0OGlkzprTmv 12:27:25 235 776.5000 XLON 07002070000118636-E0OGlkzprTmy 12:27:30 240 776.5000 XLON 07002070000118638-E0OGlkzprToN 12:27:30 15 776.5000 XLON 07002070000118638-E0OGlkzprToQ 12:28:18 209 776.5000 XLON 07002070000118657-E0OGlkzprUIh 12:28:18 1 776.5000 XLON 07002070000118657-E0OGlkzprUIj 12:28:18 52 776.5000 XLON 07002070000118657-E0OGlkzprUIq 12:28:18 99 776.5000 XLON 07002070000118657-E0OGlkzprUIt 12:30:13 68 776.5000 XLON 05002050000118703-E0OGlkzprVG8 12:30:13 121 776.5000 XLON 05002050000118703-E0OGlkzprVGA 12:31:37 57 776.5000 XLON 05002050000119325-E0OGlkzprW47 12:31:37 199 776.5000 XLON 05002050000119325-E0OGlkzprW49 12:31:37 239 776.0000 XLON 05002050000117842-E0OGlkzprW4S 12:31:38 89 776.0000 XLON 05002050000120028-E0OGlkzprW6e 12:31:38 170 776.0000 XLON 05002050000120028-E0OGlkzprW6g 12:31:40 43 776.0000 XLON 07002070000120300-E0OGlkzprW8O 12:31:40 199 776.0000 XLON 07002070000120300-E0OGlkzprW8Q 12:31:44 161 776.0000 XLON 07002070000120312-E0OGlkzprWAQ 12:31:44 128 776.0000 XLON 07002070000120312-E0OGlkzprWAS 12:31:45 173 776.0000 XLON 07002070000120358-E0OGlkzprWAr 12:31:53 17 776.0000 XLON 05002050000120153-E0OGlkzprWDW 12:31:58 99 775.5000 XLON 05002050000104459-E0OGlkzprWF3 12:31:58 63 775.5000 XLON 05002050000104459-E0OGlkzprWF5 12:31:58 190 775.5000 XLON 07002070000120477-E0OGlkzprWFn 12:33:12 109 776.0000 XLON 07002070000120884-E0OGlkzprWlD 12:33:18 139 775.5000 XLON 05002050000120246-E0OGlkzprWoM 12:39:23 190 776.0000 XLON 05002050000122827-E0OGlkzprZPV 12:39:24 100 776.0000 XLON 05002050000123399-E0OGlkzprZPx 12:42:31 56 776.0000 XLON 05002050000123399-E0OGlkzprarq 12:42:31 9 776.0000 XLON 05002050000123399-E0OGlkzprars 12:42:31 125 776.0000 XLON 05002050000123399-E0OGlkzprarx 12:42:32 52 776.0000 XLON 07002070000124807-E0OGlkzprasH 12:42:39 231 776.0000 XLON 07002070000124814-E0OGlkzpraw3 12:42:39 173 775.5000 XLON 05002050000122821-E0OGlkzprawE 12:42:41 125 775.0000 XLON 05002050000120834-E0OGlkzpraxU 12:42:41 48 775.0000 XLON 05002050000120834-E0OGlkzpraxW 12:44:19 123 775.0000 XLON 07002070000125499-E0OGlkzprbSG 12:44:19 150 775.0000 XLON 07002070000125499-E0OGlkzprbSI 12:44:19 37 775.0000 XLON 07002070000125499-E0OGlkzprbSK 12:45:59 64 775.0000 XLON 05002050000125959-E0OGlkzprcK7 12:47:07 198 774.5000 XLON 05002050000126376-E0OGlkzprck3 12:47:47 216 774.5000 XLON 05002050000126640-E0OGlkzprdCT 12:48:15 266 773.5000 XLON 07002070000124418-E0OGlkzprdX2 12:48:21 72 772.5000 XLON 05002050000126015-E0OGlkzprdYz 12:52:51 178 774.0000 XLON 07002070000128622-E0OGlkzprfGh 12:52:51 29 774.0000 XLON 07002070000128622-E0OGlkzprfGj 12:53:47 121 774.0000 XLON 07002070000129119-E0OGlkzprfun 12:54:27 36 774.0000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 93,343 Lowest price paid per share: 761.0000 Highest price paid per share: 783.0000 Average price paid per share: 771.4209 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,787,078 shares at a cost (including dealing and associated costs) of £13,338,345.37. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,006,553 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:24 198 780.5000 XLON 05002050000006351-E0OGlkzpnpgd 08:06:20 152 782.0000 XLON 07002070000006613-E0OGlkzpnsyF 08:06:20 18 782.0000 XLON 07002070000006613-E0OGlkzpnsyO 08:06:20 8 782.0000 XLON 07002070000006613-E0OGlkzpnsz6 08:08:11 98 782.5000 XLON 07002070000006893-E0OGlkzpnxl5 08:08:11 203 782.0000 XLON 05002050000006637-E0OGlkzpnxlL 08:08:11 20 782.0000 XLON 07002070000006613-E0OGlkzpnxlJ 08:08:13 126 782.0000 XLON 05002050000007008-E0OGlkzpnxn2 08:08:14 15 782.0000 XLON 07002070000006991-E0OGlkzpnxqf 08:08:14 101 782.0000 XLON 07002070000006991-E0OGlkzpnxqh 08:08:22 107 782.0000 XLON 05002050000007023-E0OGlkzpnyAA 08:08:28 126 782.0000 XLON 07002070000007030-E0OGlkzpnyRN 08:08:32 97 782.0000 XLON 05002050000007067-E0OGlkzpnyap 08:08:43 136 782.0000 XLON 05002050000007098-E0OGlkzpnz5p 08:10:02 127 783.0000 XLON 05002050000007400-E0OGlkzpo2Ur 08:10:18 136 783.0000 XLON 07002070000007447-E0OGlkzpo35O 08:10:36 112 782.0000 XLON 05002050000007179-E0OGlkzpo3wM 08:10:36 100 781.0000 XLON 07002070000006895-E0OGlkzpo3wQ 08:10:37 183 780.5000 XLON 05002050000007529-E0OGlkzpo41v 08:10:37 64 780.5000 XLON 05002050000007529-E0OGlkzpo41x 08:11:01 26 779.0000 XLON 07002070000007590-E0OGlkzpo5FN 08:11:01 64 779.0000 XLON 07002070000007590-E0OGlkzpo5FP 08:11:01 37 779.0000 XLON 07002070000007590-E0OGlkzpo5FR 08:11:04 70 777.5000 XLON 07002070000007510-E0OGlkzpo5Lt 08:11:20 46 777.5000 XLON 07002070000007510-E0OGlkzpo5t0 08:11:27 136 775.5000 XLON 05002050000007530-E0OGlkzpo6Ad 08:11:28 126 776.0000 XLON 07002070000007656-E0OGlkzpo6DE 08:12:41 63 776.5000 XLON 07002070000007893-E0OGlkzpo9RZ 08:12:41 11 776.5000 XLON 07002070000007893-E0OGlkzpo9Rb 08:14:49 42 777.0000 XLON 05002050000008260-E0OGlkzpoD9Q 08:14:49 65 777.0000 XLON 05002050000008260-E0OGlkzpoD9T 08:15:14 116 777.0000 XLON 05002050000008818-E0OGlkzpoEbP 08:15:41 146 777.0000 XLON 07002070000009167-E0OGlkzpoFPv 08:16:01 116 777.0000 XLON 05002050000009441-E0OGlkzpoG27 08:16:41 116 777.0000 XLON 05002050000009982-E0OGlkzpoHIt 08:17:08 136 777.0000 XLON 05002050000010377-E0OGlkzpoIAh 08:17:39 97 777.0000 XLON 07002070000010763-E0OGlkzpoJEc 08:18:02 115 777.0000 XLON 07002070000011008-E0OGlkzpoJth 08:18:02 39 777.0000 XLON 07002070000011008-E0OGlkzpoJtj 08:18:35 136 775.5000 XLON 05002050000007962-E0OGlkzpoKof 08:18:36 1 773.5000 XLON 05002050000007695-E0OGlkzpoKrY 08:20:37 96 773.5000 XLON 05002050000007695-E0OGlkzpoNDZ 08:20:38 116 773.5000 XLON 07002070000012669-E0OGlkzpoNF0 08:21:41 35 773.5000 XLON 07002070000012684-E0OGlkzpoOce 08:21:41 125 773.5000 XLON 07002070000012684-E0OGlkzpoOcg 08:21:57 107 773.5000 XLON 05002050000013331-E0OGlkzpoP5k 08:21:58 107 773.5000 XLON 07002070000013425-E0OGlkzpoP8N 08:24:03 136 773.5000 XLON 07002070000013435-E0OGlkzpoRxv 08:24:03 116 773.0000 XLON 05002050000011686-E0OGlkzpoRy4 08:24:04 136 772.5000 XLON 05002050000014668-E0OGlkzpoRzE 08:27:46 117 773.0000 XLON 07002070000014941-E0OGlkzpoXHX 08:28:01 116 773.0000 XLON 05002050000016695-E0OGlkzpoXit 08:28:02 107 773.0000 XLON 05002050000016821-E0OGlkzpoXjC 08:30:02 3 774.0000 XLON 05002050000017556-E0OGlkzpoaJC 08:30:04 143 774.0000 XLON 05002050000017556-E0OGlkzpoaLe 08:30:05 291 774.0000 XLON 07002070000017830-E0OGlkzpoaMC 08:30:06 156 774.0000 XLON 05002050000017833-E0OGlkzpoaNP 08:30:07 237 774.0000 XLON 05002050000017844-E0OGlkzpoaQ3 08:30:07 116 773.0000 XLON 07002070000016807-E0OGlkzpoaQ5 08:30:07 168 772.5000 XLON 07002070000014639-E0OGlkzpoaQB 08:30:07 141 770.0000 XLON 05002050000017834-E0OGlkzpoaSN 08:30:10 116 770.0000 XLON 05002050000017867-E0OGlkzpoaak 08:30:10 107 769.5000 XLON 05002050000017868-E0OGlkzpoab1 08:30:11 97 769.5000 XLON 05002050000017898-E0OGlkzpoacw 08:30:13 126 766.5000 XLON 07002070000017871-E0OGlkzpoajd 08:41:57 7 772.5000 XLON 07002070000024869-E0OGlkzpoplD 08:41:57 90 772.5000 XLON 07002070000024869-E0OGlkzpoplF 08:42:14 107 772.5000 XLON 07002070000024905-E0OGlkzpopwF 08:42:15 97 772.0000 XLON 07002070000025049-E0OGlkzpopwt 08:42:30 97 772.0000 XLON 07002070000025057-E0OGlkzpoq7F 08:42:31 257 772.0000 XLON 05002050000025200-E0OGlkzpoq7R 08:42:31 98 771.5000 XLON 07002070000022192-E0OGlkzpoq7j 08:44:57 126 771.5000 XLON 05002050000025211-E0OGlkzposLn 08:44:58 58 771.5000 XLON 05002050000026403-E0OGlkzposMY 08:45:15 59 771.5000 XLON 05002050000026408-E0OGlkzposhv 08:45:15 38 771.5000 XLON 05002050000026408-E0OGlkzposhx 08:45:42 107 771.5000 XLON 05002050000026577-E0OGlkzpotKN 08:45:42 97 771.0000 XLON 05002050000021243-E0OGlkzpotKP 08:45:43 160 771.0000 XLON 05002050000026862-E0OGlkzpotME 08:45:44 188 770.0000 XLON 05002050000026872-E0OGlkzpotPd 08:46:10 126 770.0000 XLON 05002050000026878-E0OGlkzpou5z 08:46:10 170 770.5000 XLON 07002070000026819-E0OGlkzpou5x 08:46:11 98 770.0000 XLON 07002070000027032-E0OGlkzpou74 08:46:12 120 771.0000 XLON 07002070000027036-E0OGlkzpou9C 08:46:13 98 771.0000 XLON 05002050000027133-E0OGlkzpouAK 08:46:36 56 771.5000 XLON 07002070000027292-E0OGlkzpouXC 08:47:08 63 771.5000 XLON 05002050000027391-E0OGlkzpovKQ 08:49:06 64 771.5000 XLON 05002050000027391-E0OGlkzpowtr 08:49:07 118 771.5000 XLON 07002070000028486-E0OGlkzpowum 08:49:08 147 771.5000 XLON 07002070000028500-E0OGlkzpowzS 08:49:09 127 771.5000 XLON 05002050000028582-E0OGlkzpox1j 08:49:10 127 771.5000 XLON 07002070000028520-E0OGlkzpox2K 08:49:12 137 771.5000 XLON 05002050000028606-E0OGlkzpox7P 08:49:12 118 771.0000 XLON 05002050000027149-E0OGlkzpox7b 08:49:12 108 770.0000 XLON 07002070000027038-E0OGlkzpox8d 08:49:14 200 770.0000 XLON 05002050000028618-E0OGlkzpoxAA 08:49:59 169 769.0000 XLON 07002070000028553-E0OGlkzpoy0U 08:53:34 100 769.0000 XLON 07002070000030938-E0OGlkzpp1jL 08:54:10 109 769.0000 XLON 05002050000031339-E0OGlkzpp26T 08:55:28 109 769.0000 XLON 07002070000031525-E0OGlkzpp3F5 08:59:13 99 770.0000 XLON 07002070000032867-E0OGlkzpp73e 08:59:36 50 770.0000 XLON 05002050000033805-E0OGlkzpp7UV 09:00:00 99 770.0000 XLON 05002050000033805-E0OGlkzpp8DW 09:00:00 139 769.5000 XLON 05002050000031945-E0OGlkzpp8Ls 09:00:25 99 768.5000 XLON 07002070000034167-E0OGlkzpp9IZ 09:00:26 89 768.5000 XLON 05002050000034727-E0OGlkzpp9JP 09:00:26 30 768.5000 XLON 05002050000034727-E0OGlkzpp9JR 09:00:27 185 768.5000 XLON 05002050000034739-E0OGlkzpp9LN 09:00:28 99 768.5000 XLON 07002070000034659-E0OGlkzpp9NZ 09:02:05 150 768.5000 XLON 07002070000035336-E0OGlkzppC63 09:02:06 121 768.5000 XLON 05002050000036416-E0OGlkzppC9M 09:02:27 154 768.5000 XLON 05002050000036698-E0OGlkzppCmH 09:03:22 51 768.5000 XLON 05002050000037283-E0OGlkzppEOD 09:03:40 119 768.5000 XLON 05002050000037472-E0OGlkzppEoe 09:04:22 51 768.5000 XLON 07002070000037882-E0OGlkzppFX4 09:10:48 273 769.0000 XLON 07002070000038121-E0OGlkzppNIz 09:11:21 110 770.0000 XLON 05002050000041323-E0OGlkzppO6J 09:12:51 145 769.5000 XLON 05002050000041605-E0OGlkzppPdN 09:12:51 111 769.5000 XLON 05002050000041605-E0OGlkzppPdP 09:12:52 140 769.5000 XLON 07002070000042541-E0OGlkzppPfN 09:14:51 110 769.5000 XLON 07002070000042548-E0OGlkzppRS7 09:15:13 168 769.5000 XLON 05002050000043448-E0OGlkzppRrk 09:15:13 490 769.5000 XLON 07002070000043588-E0OGlkzppRrx 09:15:13 151 769.5000 XLON 07002070000043588-E0OGlkzppRrz 09:15:28 125 769.5000 XLON 07002070000043609-E0OGlkzppSG0 09:16:01 45 770.0000 XLON 07002070000043976-E0OGlkzppT6j 09:16:01 59 770.0000 XLON 07002070000043976-E0OGlkzppT6l 09:16:03 15 770.0000 XLON 05002050000044023-E0OGlkzppTAY 09:16:03 98 770.0000 XLON 05002050000044023-E0OGlkzppTAb 09:16:03 13 770.0000 XLON 05002050000044023-E0OGlkzppTAd 09:16:08 20 770.0000 XLON 05002050000044023-E0OGlkzppTIS 09:17:56 38 771.0000 XLON 07002070000045059-E0OGlkzppV8q 09:17:56 71 771.0000 XLON 07002070000045059-E0OGlkzppV8s 09:19:32 228 771.5000 XLON 07002070000045169-E0OGlkzppX01 09:20:30 105 771.5000 XLON 05002050000045867-E0OGlkzppXvJ 09:20:31 111 771.5000 XLON 07002070000046272-E0OGlkzppXwP 09:20:53 4 771.5000 XLON 05002050000046550-E0OGlkzppYRF 09:20:53 53 771.5000 XLON 05002050000046550-E0OGlkzppYRH 09:20:53 151 771.5000 XLON 05002050000046550-E0OGlkzppYRJ 09:21:03 243 771.5000 XLON 05002050000046638-E0OGlkzppYhB 09:21:03 167 771.0000 XLON 07002070000045137-E0OGlkzppYhL 09:21:03 91 771.0000 XLON 07002070000045137-E0OGlkzppYhP 09:24:23 12 769.0000 XLON 05002050000048357-E0OGlkzppblK 09:27:11 105 769.5000 XLON 05002050000048960-E0OGlkzppfIQ 09:27:11 144 769.5000 XLON 07002070000049005-E0OGlkzppfIU 09:27:11 52 769.5000 XLON 07002070000049005-E0OGlkzppfIW 09:27:11 115 769.5000 XLON 07002070000049227-E0OGlkzppfIY 09:28:10 34 769.0000 XLON 05002050000050481-E0OGlkzppg9l 09:28:10 19 769.0000 XLON 05002050000050481-E0OGlkzppg9n 09:28:30 158 769.0000 XLON 05002050000050621-E0OGlkzppgTv 09:29:30 65 769.0000 XLON 05002050000051085-E0OGlkzpphQE 09:29:30 151 769.0000 XLON 05002050000051085-E0OGlkzpphQG 09:30:11 11 769.0000 XLON 05002050000051441-E0OGlkzppiGz 09:30:11 151 769.0000 XLON 05002050000051441-E0OGlkzppiH1 09:30:28 145 768.0000 XLON 07002070000046588-E0OGlkzppiXC 09:30:28 19 768.0000 XLON 07002070000046588-E0OGlkzppiXJ 09:35:53 16 768.0000 XLON 07002070000052095-E0OGlkzppnWX 09:35:53 200 768.0000 XLON 07002070000052095-E0OGlkzppnWZ 09:35:54 97 768.0000 XLON 05002050000054428-E0OGlkzppnXP 09:40:03 22 768.0000 XLON 05002050000054428-E0OGlkzppqa7 09:40:03 91 768.0000 XLON 05002050000054428-E0OGlkzppqa9 09:40:04 180 768.0000 XLON 05002050000056208-E0OGlkzppqah 09:40:04 68 768.0000 XLON 05002050000056208-E0OGlkzppqaj 09:40:10 100 768.0000 XLON 05002050000056217-E0OGlkzppqgv 09:40:10 84 768.0000 XLON 05002050000056217-E0OGlkzppqgx 09:40:10 199 767.5000 XLON 05002050000052151-E0OGlkzppqhF 09:40:11 122 767.5000 XLON 07002070000056165-E0OGlkzppqio 09:40:11 74 767.5000 XLON 07002070000056165-E0OGlkzppqiq 09:40:11 151 767.5000 XLON 07002070000056165-E0OGlkzppqis 09:40:11 54 767.5000 XLON 07002070000056165-E0OGlkzppqiu 09:40:13 25 767.5000 XLON 07002070000056190-E0OGlkzppqmr 09:40:13 168 767.5000 XLON 07002070000056190-E0OGlkzppqmt 09:41:26 119 768.0000 XLON 05002050000056751-E0OGlkzppruf 09:44:00 62 767.5000 XLON 07002070000057116-E0OGlkzpptuR 09:44:00 16 767.5000 XLON 07002070000057116-E0OGlkzpptuX 09:44:00 84 767.5000 XLON 07002070000057116-E0OGlkzpptuZ 09:45:00 199 767.5000 XLON 07002070000058013-E0OGlkzppuig 09:45:00 40 767.5000 XLON 07002070000058013-E0OGlkzppuiv 09:45:10 79 767.5000 XLON 07002070000058013-E0OGlkzppuyv 09:45:56 66 767.0000 XLON 05002050000056713-E0OGlkzppvfw 09:45:58 68 767.0000 XLON 05002050000056713-E0OGlkzppvh9 09:45:58 6 767.0000 XLON 05002050000056713-E0OGlkzppvhD 09:46:57 111 767.5000 XLON 07002070000058807-E0OGlkzppx2B 09:47:05 100 767.5000 XLON 07002070000059317-E0OGlkzppxAN 09:47:59 38 767.5000 XLON 07002070000059317-E0OGlkzppxxj 09:48:00 66 767.5000 XLON 07002070000059317-E0OGlkzppxyD 09:59:10 146 767.5000 XLON 07002070000059954-E0OGlkzpq5yb 10:00:06 27 767.5000 XLON 05002050000064095-E0OGlkzpq6kS 10:01:21 145 767.5000 XLON 05002050000064095-E0OGlkzpq7fM 10:01:21 67 767.0000 XLON 07002070000058785-E0OGlkzpq7ff 10:01:21 87 767.0000 XLON 07002070000058785-E0OGlkzpq7fh 10:01:22 283 767.0000 XLON 07002070000065050-E0OGlkzpq7hx 10:01:23 57 767.0000 XLON 05002050000065091-E0OGlkzpq7lD 10:01:26 205 767.0000 XLON 05002050000065091-E0OGlkzpq7qK 10:01:26 111 766.0000 XLON 05002050000065079-E0OGlkzpq7qh 10:01:43 98 766.0000 XLON 05002050000065079-E0OGlkzpq8Bj 10:04:18 136 767.5000 XLON 05002050000066270-E0OGlkzpqA3Z 10:04:18 94 767.5000 XLON 07002070000066239-E0OGlkzpqA3b 10:07:44 119 769.0000 XLON 05002050000067606-E0OGlkzpqCIl 10:07:44 101 769.0000 XLON 05002050000067606-E0OGlkzpqCIn 10:07:44 151 769.0000 XLON 05002050000067606-E0OGlkzpqCIp 10:14:56 116 770.0000 XLON 05002050000069186-E0OGlkzpqHm9 10:14:56 150 769.5000 XLON 07002070000068444-E0OGlkzpqHmW 10:15:04 33 770.5000 XLON 07002070000070294-E0OGlkzpqHv7 10:15:04 95 770.5000 XLON 07002070000070294-E0OGlkzpqHv9 10:15:05 490 770.5000 XLON 07002070000070360-E0OGlkzpqHva 10:15:05 68 770.5000 XLON 07002070000070360-E0OGlkzpqHvc 10:15:05 151 770.5000 XLON 07002070000070360-E0OGlkzpqHve 10:15:11 308 770.5000 XLON 07002070000070366-E0OGlkzpqI0s 10:17:01 61 771.0000 XLON 07002070000070466-E0OGlkzpqJPe 10:17:41 97 771.0000 XLON 07002070000070466-E0OGlkzpqK37 10:17:41 88 771.0000 XLON 07002070000070466-E0OGlkzpqK39 10:23:48 151 771.0000 XLON 07002070000071436-E0OGlkzpqOMi 10:23:49 129 771.0000 XLON 05002050000073753-E0OGlkzpqONM 10:23:50 129 771.0000 XLON 07002070000073828-E0OGlkzpqOSd 10:23:51 141 771.0000 XLON 07002070000073837-E0OGlkzpqOTm 10:23:51 38 771.0000 XLON 07002070000073837-E0OGlkzpqOTo 10:23:52 176 771.0000 XLON 07002070000073843-E0OGlkzpqOV5 10:23:53 117 771.0000 XLON 07002070000073853-E0OGlkzpqOW0 10:23:54 69 771.0000 XLON 05002050000073810-E0OGlkzpqOWQ 10:23:55 48 771.0000 XLON 05002050000073818-E0OGlkzpqOZD 10:23:56 140 771.0000 XLON 07002070000073878-E0OGlkzpqOa7 10:23:57 201 771.0000 XLON 05002050000073834-E0OGlkzpqOaY 10:23:57 136 770.5000 XLON 05002050000070420-E0OGlkzpqOag 10:23:57 220 770.5000 XLON 05002050000070420-E0OGlkzpqOai 10:25:38 123 770.0000 XLON 07002070000074584-E0OGlkzpqPe3 10:25:38 148 770.0000 XLON 07002070000074584-E0OGlkzpqPe5 10:25:40 126 770.0000 XLON 05002050000074509-E0OGlkzpqPf9 10:26:03 123 770.0000 XLON 05002050000074660-E0OGlkzpqPs4 10:27:05 23 770.0000 XLON 07002070000075098-E0OGlkzpqQO2 10:27:15 96 770.0000 XLON 07002070000075098-E0OGlkzpqQUr 10:28:44 123 770.0000 XLON 07002070000075696-E0OGlkzpqRrv 10:28:44 64 770.0000 XLON 07002070000075696-E0OGlkzpqRrx 10:29:24 120 769.5000 XLON 05002050000075804-E0OGlkzpqSMe 10:30:24 133 769.5000 XLON 05002050000076201-E0OGlkzpqSsT 10:31:04 159 769.5000 XLON 05002050000076495-E0OGlkzpqTCy 10:32:04 62 769.5000 XLON 07002070000076929-E0OGlkzpqTyV 10:32:04 78 769.5000 XLON 07002070000076929-E0OGlkzpqTyY 10:33:21 96 769.5000 XLON 07002070000077139-E0OGlkzpqUnt 10:40:11 39 769.5000 XLON 07002070000077139-E0OGlkzpqZBo 10:40:11 73 769.5000 XLON 07002070000077457-E0OGlkzpqZBq 10:40:40 46 769.5000 XLON 07002070000077457-E0OGlkzpqZho 10:40:40 116 769.5000 XLON 07002070000079607-E0OGlkzpqZhq 10:40:41 24 769.5000 XLON 05002050000079726-E0OGlkzpqZk1 10:40:47 19 769.5000 XLON 05002050000079726-E0OGlkzpqZtW 10:41:00 95 769.5000 XLON 05002050000079726-E0OGlkzpqa7F 10:41:00 30 769.5000 XLON 05002050000079726-E0OGlkzpqa7H 10:41:14 168 769.5000 XLON 07002070000080065-E0OGlkzpqaSV 10:42:04 20 769.5000 XLON 07002070000080481-E0OGlkzpqb4e 10:42:04 109 769.5000 XLON 07002070000080481-E0OGlkzpqb4g 10:42:44 83 769.5000 XLON 07002070000080703-E0OGlkzpqbHW 10:42:44 13 769.5000 XLON 07002070000080703-E0OGlkzpqbHb 10:42:44 16 769.5000 XLON 07002070000080703-E0OGlkzpqbHh 10:44:46 168 770.0000 XLON 05002050000080939-E0OGlkzpqcTh 10:46:00 156 770.0000 XLON 07002070000081841-E0OGlkzpqczT 10:46:04 63 770.0000 XLON 05002050000081866-E0OGlkzpqd2L 10:46:04 7 770.0000 XLON 05002050000081866-E0OGlkzpqd2Q 10:46:04 87 770.0000 XLON 05002050000081866-E0OGlkzpqd2S 10:49:46 72 770.5000 XLON 07002070000082575-E0OGlkzpqfXi 10:49:46 118 770.5000 XLON 05002050000082581-E0OGlkzpqfXo 10:49:46 87 770.5000 XLON 07002070000082575-E0OGlkzpqfXm 10:49:53 131 770.0000 XLON 07002070000082333-E0OGlkzpqfbu 10:51:03 132 770.0000 XLON 07002070000083741-E0OGlkzpqgV7 10:51:04 80 770.0000 XLON 07002070000083875-E0OGlkzpqgWR 10:51:04 86 770.0000 XLON 07002070000083875-E0OGlkzpqgWT 10:52:04 185 770.0000 XLON 07002070000084210-E0OGlkzpqh06 10:52:44 173 770.0000 XLON 07002070000084479-E0OGlkzpqhQK 10:53:44 98 770.0000 XLON 05002050000084823-E0OGlkzpqiF5 10:55:26 48 770.0000 XLON 05002050000084823-E0OGlkzpqilK 10:55:26 102 770.0000 XLON 05002050000085062-E0OGlkzpqilM 10:57:48 21 770.0000 XLON 07002070000085747-E0OGlkzpqk87 10:57:48 323 770.0000 XLON 07002070000085747-E0OGlkzpqk89 11:01:10 201 770.0000 XLON 05002050000087011-E0OGlkzpqmFk 11:01:15 97 772.0000 XLON 05002050000087934-E0OGlkzpqmKz 11:13:18 87 772.5000 XLON 05002050000091922-E0OGlkzpqt9W 11:13:18 74 772.5000 XLON 05002050000091922-E0OGlkzpqt9b 11:14:09 110 772.5000 XLON 07002070000092770-E0OGlkzpqtrM 11:14:09 24 772.5000 XLON 07002070000092770-E0OGlkzpqtrO 11:14:10 201 772.5000 XLON 07002070000093155-E0OGlkzpqtrh 11:14:11 134 772.5000 XLON 07002070000093161-E0OGlkzpqtt5 11:14:12 174 772.5000 XLON 05002050000092951-E0OGlkzpqttd 11:14:13 10 772.5000 XLON 07002070000093167-E0OGlkzpqtuP 11:14:13 132 772.5000 XLON 07002070000093167-E0OGlkzpqtuR 11:14:13 22 772.5000 XLON 07002070000093167-E0OGlkzpqtuT 11:14:13 10 772.5000 XLON 07002070000093167-E0OGlkzpqtuV 11:14:14 227 772.5000 XLON 07002070000093171-E0OGlkzpqtvP 11:14:15 161 772.5000 XLON 05002050000092963-E0OGlkzpqtvx 11:14:16 188 772.5000 XLON 07002070000093182-E0OGlkzpqtwa 11:14:18 188 772.5000 XLON 07002070000093189-E0OGlkzpqtxu 11:14:41 188 772.0000 XLON 05002050000091440-E0OGlkzpqu9N 11:15:18 168 772.0000 XLON 07002070000093636-E0OGlkzpquTJ 11:15:58 137 772.0000 XLON 05002050000093642-E0OGlkzpqulN 11:16:04 90 772.0000 XLON 05002050000093718-E0OGlkzpqusr 11:16:04 102 772.0000 XLON 05002050000093718-E0OGlkzpqusu 11:18:01 182 772.5000 XLON 07002070000094462-E0OGlkzpqvmd 11:22:33 182 774.0000 XLON 07002070000094846-E0OGlkzpqyGL 11:22:33 125 774.0000 XLON 07002070000094959-E0OGlkzpqyGN 11:22:44 151 774.0000 XLON 05002050000095915-E0OGlkzpqyMj 11:22:44 42 774.0000 XLON 05002050000095915-E0OGlkzpqyMl 11:23:30 66 774.0000 XLON 05002050000096174-E0OGlkzpqyuH 11:24:24 189 773.5000 XLON 07002070000096767-E0OGlkzpqzGb 11:25:24 140 773.5000 XLON 05002050000096893-E0OGlkzpqznL 11:30:11 218 773.5000 XLON 07002070000097346-E0OGlkzpr27Q 11:30:32 101 773.0000 XLON 07002070000094816-E0OGlkzpr2L6 11:31:38 17 774.0000 XLON 05002050000098803-E0OGlkzpr2oN 11:45:09 264 775.0000 XLON 05002050000101299-E0OGlkzpr8Qv 11:45:09 164 775.0000 XLON 07002070000101500-E0OGlkzpr8Qt 11:45:10 377 775.0000 XLON 07002070000103997-E0OGlkzpr8Tu 11:47:40 178 776.5000 XLON 05002050000104511-E0OGlkzpr9wt 11:56:30 295 776.0000 XLON 07002070000104801-E0OGlkzprEow 11:56:30 40 776.0000 XLON 07002070000104801-E0OGlkzprEp1 11:56:30 112 776.0000 XLON 07002070000104810-E0OGlkzprEp3 12:01:20 302 776.0000 XLON 05002050000107461-E0OGlkzprGoo 12:01:21 154 776.0000 XLON 07002070000109331-E0OGlkzprGpT 12:01:21 17 776.0000 XLON 07002070000109331-E0OGlkzprGpW 12:01:22 267 776.0000 XLON 07002070000109335-E0OGlkzprGpw 12:01:22 46 776.0000 XLON 07002070000109335-E0OGlkzprGpy 12:03:15 176 776.0000 XLON 05002050000109126-E0OGlkzprI1l 12:03:15 10 776.0000 XLON 05002050000109126-E0OGlkzprI1n 12:03:40 29 776.0000 XLON 07002070000110090-E0OGlkzprIEt 12:03:40 337 776.0000 XLON 07002070000110090-E0OGlkzprIEv 12:03:41 287 776.0000 XLON 05002050000110049-E0OGlkzprIG7 12:06:10 19 776.0000 XLON 05002050000110055-E0OGlkzprJd3 12:06:10 234 776.0000 XLON 05002050000110055-E0OGlkzprJd5 12:06:10 34 776.0000 XLON 05002050000110055-E0OGlkzprJd7 12:12:38 32 776.5000 XLON 05002050000113229-E0OGlkzprNXA 12:15:08 29 776.5000 XLON 05002050000113229-E0OGlkzprOaI 12:15:08 10 776.5000 XLON 05002050000113229-E0OGlkzprOaK 12:18:39 123 776.5000 XLON 05002050000113229-E0OGlkzprQ1J 12:18:40 10 776.5000 XLON 05002050000115389-E0OGlkzprQ1j 12:22:00 30 776.5000 XLON 05002050000115389-E0OGlkzprRG0 12:24:23 1 776.5000 XLON 05002050000115389-E0OGlkzprSMZ 12:25:20 121 776.5000 XLON 05002050000115389-E0OGlkzprSq8 12:25:56 171 776.5000 XLON 07002070000117926-E0OGlkzprT8h 12:25:56 156 776.0000 XLON 07002070000111179-E0OGlkzprT8n 12:27:20 172 776.5000 XLON 07002070000118613-E0OGlkzprTlH 12:27:21 216 776.5000 XLON 07002070000118616-E0OGlkzprTla 12:27:22 238 776.5000 XLON 07002070000118618-E0OGlkzprTln 12:27:24 224 776.5000 XLON 05002050000118360-E0OGlkzprTmb 12:27:25 11 776.5000 XLON 07002070000118636-E0OGlkzprTmv 12:27:25 235 776.5000 XLON 07002070000118636-E0OGlkzprTmy 12:27:30 240 776.5000 XLON 07002070000118638-E0OGlkzprToN 12:27:30 15 776.5000 XLON 07002070000118638-E0OGlkzprToQ 12:28:18 209 776.5000 XLON 07002070000118657-E0OGlkzprUIh 12:28:18 1 776.5000 XLON 07002070000118657-E0OGlkzprUIj 12:28:18 52 776.5000 XLON 07002070000118657-E0OGlkzprUIq 12:28:18 99 776.5000 XLON 07002070000118657-E0OGlkzprUIt 12:30:13 68 776.5000 XLON 05002050000118703-E0OGlkzprVG8 12:30:13 121 776.5000 XLON 05002050000118703-E0OGlkzprVGA 12:31:37 57 776.5000 XLON 05002050000119325-E0OGlkzprW47 12:31:37 199 776.5000 XLON 05002050000119325-E0OGlkzprW49 12:31:37 239 776.0000 XLON 05002050000117842-E0OGlkzprW4S 12:31:38 89 776.0000 XLON 05002050000120028-E0OGlkzprW6e 12:31:38 170 776.0000 XLON 05002050000120028-E0OGlkzprW6g 12:31:40 43 776.0000 XLON 07002070000120300-E0OGlkzprW8O 12:31:40 199 776.0000 XLON 07002070000120300-E0OGlkzprW8Q 12:31:44 161 776.0000 XLON 07002070000120312-E0OGlkzprWAQ 12:31:44 128 776.0000 XLON 07002070000120312-E0OGlkzprWAS 12:31:45 173 776.0000 XLON 07002070000120358-E0OGlkzprWAr 12:31:53 17 776.0000 XLON 05002050000120153-E0OGlkzprWDW 12:31:58 99 775.5000 XLON 05002050000104459-E0OGlkzprWF3 12:31:58 63 775.5000 XLON 05002050000104459-E0OGlkzprWF5 12:31:58 190 775.5000 XLON 07002070000120477-E0OGlkzprWFn 12:33:12 109 776.0000 XLON 07002070000120884-E0OGlkzprWlD 12:33:18 139 775.5000 XLON 05002050000120246-E0OGlkzprWoM 12:39:23 190 776.0000 XLON 05002050000122827-E0OGlkzprZPV 12:39:24 100 776.0000 XLON 05002050000123399-E0OGlkzprZPx 12:42:31 56 776.0000 XLON 05002050000123399-E0OGlkzprarq 12:42:31 9 776.0000 XLON 05002050000123399-E0OGlkzprars 12:42:31 125 776.0000 XLON 05002050000123399-E0OGlkzprarx 12:42:32 52 776.0000 XLON 07002070000124807-E0OGlkzprasH 12:42:39 231 776.0000 XLON 07002070000124814-E0OGlkzpraw3 12:42:39 173 775.5000 XLON 05002050000122821-E0OGlkzprawE 12:42:41 125 775.0000 XLON 05002050000120834-E0OGlkzpraxU 12:42:41 48 775.0000 XLON 05002050000120834-E0OGlkzpraxW 12:44:19 123 775.0000 XLON 07002070000125499-E0OGlkzprbSG 12:44:19 150 775.0000 XLON 07002070000125499-E0OGlkzprbSI 12:44:19 37 775.0000 XLON 07002070000125499-E0OGlkzprbSK 12:45:59 64 775.0000 XLON 05002050000125959-E0OGlkzprcK7 12:47:07 198 774.5000 XLON 05002050000126376-E0OGlkzprck3 12:47:47 216 774.5000 XLON 05002050000126640-E0OGlkzprdCT 12:48:15 266 773.5000 XLON 07002070000124418-E0OGlkzprdX2 12:48:21 72 772.5000 XLON 05002050000126015-E0OGlkzprdYz 12:52:51 178 774.0000 XLON 07002070000128622-E0OGlkzprfGh 12:52:51 29 774.0000 XLON 07002070000128622-E0OGlkzprfGj 12:53:47 121 774.0000 XLON 07002070000129119-E0OGlkzprfun 12:54:27 36 774.0000 XLON 07002070000129429-E0OGlkzprgK6 12:54:27 35 774.0000 XLON 07002070000129429-E0OGlkzprgK8 12:55:27 272 774.0000 XLON 07002070000129866-E0OGlkzprguG 12:57:05 23 774.5000 XLON 07002070000130250-E0OGlkzprhxj 13:01:11 36 774.5000 XLON 07002070000130250-E0OGlkzprjfd 13:05:05 181 775.5000 XLON 07002070000133871-E0OGlkzprlzx 13:05:05 253 775.0000 XLON 05002050000133292-E0OGlkzprm0A 13:05:06 312 775.0000 XLON 07002070000134025-E0OGlkzprm0l 13:06:06 1 775.0000 XLON 05002050000134232-E0OGlkzprmVG 13:06:06 26 775.0000 XLON 05002050000134232-E0OGlkzprmVJ 13:06:06 141 775.0000 XLON 05002050000134232-E0OGlkzprmVL 13:06:11 49 775.0000 XLON 05002050000134232-E0OGlkzprmWn 13:06:11 185 775.0000 XLON 05002050000134236-E0OGlkzprmWp 13:06:33 140 774.5000 XLON 07002070000130250-E0OGlkzprmeQ 13:06:35 181 772.5000 XLON 05002050000134233-E0OGlkzprmhL 13:07:47 153 772.5000 XLON 05002050000134860-E0OGlkzprnAJ 13:07:47 51 772.5000 XLON 05002050000134860-E0OGlkzprnAL 13:07:47 48 772.5000 XLON 05002050000134860-E0OGlkzprnAN 13:07:47 43 772.5000 XLON 05002050000134860-E0OGlkzprnAP 13:10:06 29 773.0000 XLON 07002070000135780-E0OGlkzproHr 13:10:06 206 773.0000 XLON 07002070000135780-E0OGlkzproHt 13:11:07 235 773.0000 XLON 05002050000136189-E0OGlkzprobH 13:15:11 233 773.0000 XLON 07002070000137185-E0OGlkzprqc3 13:20:26 99 773.5000 XLON 05002050000138981-E0OGlkzprtfo 13:20:26 115 773.5000 XLON 05002050000139227-E0OGlkzprtfs 13:20:26 29 773.5000 XLON 05002050000139227-E0OGlkzprtfu 13:22:35 49 773.5000 XLON 07002070000141000-E0OGlkzprv6A 13:22:35 202 773.5000 XLON 07002070000141000-E0OGlkzprv6C 13:26:27 21 773.5000 XLON 05002050000141674-E0OGlkzprwx0 13:32:04 13 774.0000 XLON 05002050000148837-E0OGlkzps08S 13:32:32 1,204 774.5000 XLON 05002050000149142-E0OGlkzps0VC 13:32:32 17 774.5000 XLON 05002050000149142-E0OGlkzps0VE 13:32:32 118 774.5000 XLON 05002050000149142-E0OGlkzps0VG 13:32:32 48 774.5000 XLON 05002050000149142-E0OGlkzps0VI 13:32:42 179 774.0000 XLON 05002050000148837-E0OGlkzps0Z8 13:32:42 92 774.0000 XLON 05002050000148837-E0OGlkzps0ZA 13:32:42 166 774.0000 XLON 07002070000149194-E0OGlkzps0ZC 13:35:14 142 775.0000 XLON 07002070000150319-E0OGlkzps2L5 13:35:14 91 775.0000 XLON 07002070000150319-E0OGlkzps2L7 13:36:42 26 775.0000 XLON 05002050000150895-E0OGlkzps31U 13:36:42 171 775.0000 XLON 05002050000150895-E0OGlkzps31W 13:40:05 98 776.5000 XLON 05002050000152713-E0OGlkzps56O 13:44:38 172 776.5000 XLON 05002050000152713-E0OGlkzps7IY 13:44:38 128 776.5000 XLON 05002050000153725-E0OGlkzps7Ic 13:44:39 234 776.5000 XLON 05002050000154700-E0OGlkzps7Iz 13:44:43 198 776.5000 XLON 07002070000155101-E0OGlkzps7Nt 13:46:11 101 776.5000 XLON 07002070000155560-E0OGlkzps8Fc 13:47:39 79 776.5000 XLON 07002070000155560-E0OGlkzps8rP 13:47:39 152 776.5000 XLON 07002070000155830-E0OGlkzps8rR 13:52:37 183 777.0000 XLON 07002070000158448-E0OGlkzpsBSc 13:52:38 220 777.0000 XLON 05002050000158069-E0OGlkzpsBT0 13:56:04 220 777.0000 XLON 07002070000158457-E0OGlkzpsDTo 13:56:07 97 777.0000 XLON 07002070000159846-E0OGlkzpsDWU 13:56:07 26 777.0000 XLON 07002070000159846-E0OGlkzpsDWW 13:58:45 97 777.0000 XLON 05002050000159480-E0OGlkzpsEj4 13:58:45 61 777.0000 XLON 07002070000159846-E0OGlkzpsEj2 13:58:45 51 777.0000 XLON 05002050000159480-E0OGlkzpsEj6 13:58:46 4 777.0000 XLON 07002070000161011-E0OGlkzpsEjU 13:58:46 212 777.0000 XLON 07002070000161011-E0OGlkzpsEjW 13:59:28 258 777.0000 XLON 05002050000160646-E0OGlkzpsExY 13:59:29 217 777.0000 XLON 05002050000160942-E0OGlkzpsExm 13:59:29 201 776.5000 XLON 07002070000156465-E0OGlkzpsExt 13:59:50 215 776.0000 XLON 07002070000152150-E0OGlkzpsF8q 13:59:50 123 776.0000 XLON 07002070000161476-E0OGlkzpsF9k 13:59:50 1 776.0000 XLON 07002070000161476-E0OGlkzpsF9m 14:01:09 50 776.0000 XLON 05002050000162070-E0OGlkzpsGMe 14:01:09 62 776.0000 XLON 05002050000162070-E0OGlkzpsGMg 14:01:09 20 776.0000 XLON 05002050000162070-E0OGlkzpsGMi 14:05:33 184 777.5000 XLON 05002050000162495-E0OGlkzpsJD1 14:05:34 86 777.5000 XLON 07002070000164815-E0OGlkzpsJE9 14:05:34 172 777.5000 XLON 07002070000164815-E0OGlkzpsJED 14:05:37 425 777.5000 XLON 07002070000164833-E0OGlkzpsJFI 14:13:53 202 777.5000 XLON 07002070000165109-E0OGlkzpsMV8 14:13:53 107 777.0000 XLON 05002050000162460-E0OGlkzpsMVY 14:13:53 77 777.0000 XLON 05002050000162460-E0OGlkzpsMVa 14:13:54 181 777.0000 XLON 05002050000168028-E0OGlkzpsMWS 14:16:12 32 777.0000 XLON 07002070000168457-E0OGlkzpsNlK 14:16:12 67 777.0000 XLON 05002050000168028-E0OGlkzpsNlI 14:18:11 78 777.0000 XLON 07002070000168457-E0OGlkzpsOYe 14:18:11 59 777.0000 XLON 07002070000168457-E0OGlkzpsOYg 14:18:12 299 777.0000 XLON 05002050000169952-E0OGlkzpsOZO 14:18:14 43 777.0000 XLON 05002050000169952-E0OGlkzpsOa7 14:18:14 192 777.0000 XLON 07002070000170367-E0OGlkzpsOa9 14:18:15 389 777.0000 XLON 07002070000170377-E0OGlkzpsOaQ 14:18:17 335 777.0000 XLON 07002070000170387-E0OGlkzpsOb3 14:18:47 150 776.0000 XLON 07002070000168442-E0OGlkzpsOs1 14:18:48 98 775.5000 XLON 07002070000166182-E0OGlkzpsOtG 14:20:55 6 776.0000 XLON 05002050000171050-E0OGlkzpsQGS 14:20:55 73 776.0000 XLON 05002050000171050-E0OGlkzpsQGU 14:20:55 19 776.0000 XLON 05002050000171050-E0OGlkzpsQGW 14:21:09 59 776.0000 XLON 07002070000171552-E0OGlkzpsQOz 14:21:09 18 776.0000 XLON 07002070000171552-E0OGlkzpsQP1 14:22:09 14 776.0000 XLON 05002050000171600-E0OGlkzpsR2A 14:22:09 130 776.0000 XLON 05002050000171600-E0OGlkzpsR2C 14:22:09 10 776.0000 XLON 05002050000171600-E0OGlkzpsR2E 14:22:49 2 776.0000 XLON 07002070000172336-E0OGlkzpsRWj 14:22:49 2 776.0000 XLON 07002070000172336-E0OGlkzpsRWn 14:22:49 100 776.0000 XLON 07002070000172336-E0OGlkzpsRWq 14:22:49 201 776.0000 XLON 07002070000172336-E0OGlkzpsRWs 14:24:07 229 775.5000 XLON 05002050000170648-E0OGlkzpsSMl 14:26:34 2 775.5000 XLON 05002050000173678-E0OGlkzpsTig 14:26:34 2 775.5000 XLON 05002050000173678-E0OGlkzpsTii 14:26:34 165 775.5000 XLON 05002050000173678-E0OGlkzpsTil 14:26:48 259 777.0000 XLON 05002050000173758-E0OGlkzpsTrw 14:27:51 117 776.5000 XLON 07002070000174221-E0OGlkzpsUIA 14:29:58 127 777.0000 XLON 05002050000175291-E0OGlkzpsVmy 14:29:58 106 777.0000 XLON 05002050000175291-E0OGlkzpsVn3 14:30:05 17 777.0000 XLON 05002050000175291-E0OGlkzpsWWg 14:30:12 250 776.5000 XLON 07002070000175024-E0OGlkzpsWqO 14:31:05 16 777.5000 XLON 05002050000177848-E0OGlkzpsYWW 14:31:05 253 777.5000 XLON 05002050000177848-E0OGlkzpsYWZ 14:31:05 68 777.5000 XLON 05002050000177892-E0OGlkzpsYWf 14:31:05 135 777.5000 XLON 07002070000178357-E0OGlkzpsYWd 14:34:46 211 777.5000 XLON 07002070000180441-E0OGlkzpsdh7 14:34:47 192 777.5000 XLON 07002070000183673-E0OGlkzpsdo8 14:34:48 181 777.5000 XLON 05002050000183239-E0OGlkzpsdqb 14:34:48 69 777.5000 XLON 05002050000183239-E0OGlkzpsdqd 14:35:02 100 777.5000 XLON 05002050000183250-E0OGlkzpseMj 14:35:02 111 777.5000 XLON 05002050000183250-E0OGlkzpseMl 14:35:05 211 777.5000 XLON 07002070000183988-E0OGlkzpsePj 14:35:44 291 777.5000 XLON 05002050000184246-E0OGlkzpsfC7 14:36:09 288 777.5000 XLON 07002070000185049-E0OGlkzpsfym 14:36:19 192 777.0000 XLON 05002050000178184-E0OGlkzpsgEf 14:38:29 210 777.0000 XLON 05002050000186790-E0OGlkzpsiEv 14:39:18 250 777.0000 XLON 05002050000187364-E0OGlkzpsio1 14:39:18 230 776.0000 XLON 05002050000186246-E0OGlkzpsion 14:40:25 1 775.0000 XLON 05002050000179951-E0OGlkzpsjyE 14:40:30 249 775.0000 XLON 05002050000179951-E0OGlkzpsk4J 14:42:03 68 775.0000 XLON 05002050000191291-E0OGlkzpsmMp 14:42:18 269 774.5000 XLON 07002070000191900-E0OGlkzpsmcR 14:42:25 250 774.0000 XLON 07002070000188531-E0OGlkzpsmj1 14:42:53 38 773.0000 XLON 05002050000191293-E0OGlkzpsn5m 14:42:53 154 773.0000 XLON 05002050000191293-E0OGlkzpsn5o 14:43:16 133 772.5000 XLON 07002070000192355-E0OGlkzpsnZM 14:43:31 64 772.5000 XLON 07002070000192355-E0OGlkzpsnxq 14:45:04 252 774.0000 XLON 07002070000194178-E0OGlkzpspYP 14:45:38 99 774.0000 XLON 05002050000195074-E0OGlkzpsqKM 14:50:22 194 773.5000 XLON 05002050000196131-E0OGlkzpsuya 14:50:23 230 773.0000 XLON 07002070000194137-E0OGlkzpsv5D 14:50:23 184 773.0000 XLON 05002050000199993-E0OGlkzpsv5h 14:50:23 60 773.0000 XLON 05002050000199993-E0OGlkzpsv5j 14:50:23 115 773.0000 XLON 05002050000199993-E0OGlkzpsv5l 14:52:37 52 773.5000 XLON 05002050000201409-E0OGlkzpsxgr 14:52:37 218 773.5000 XLON 05002050000201409-E0OGlkzpsxgt 14:52:38 148 773.5000 XLON 07002070000202860-E0OGlkzpsxhE 14:52:38 72 773.5000 XLON 07002070000202860-E0OGlkzpsxhG 14:52:38 37 773.5000 XLON 07002070000202860-E0OGlkzpsxhI 14:52:38 10 773.5000 XLON 07002070000202860-E0OGlkzpsxhK 14:52:38 51 773.5000 XLON 07002070000202860-E0OGlkzpsxhM 14:52:38 56 773.5000 XLON 07002070000202860-E0OGlkzpsxhO 14:52:39 2 773.5000 XLON 05002050000202490-E0OGlkzpsxin 14:52:39 100 773.5000 XLON 05002050000202490-E0OGlkzpsxj7 14:52:40 127 773.5000 XLON 05002050000202490-E0OGlkzpsxjN 14:53:15 120 773.5000 XLON 07002070000203452-E0OGlkzpsyZP 14:53:15 2 773.5000 XLON 07002070000203452-E0OGlkzpsyZT 14:55:11 213 774.0000 XLON 05002050000203676-E0OGlkzpt0nK 14:56:17 272 774.0000 XLON 05002050000204858-E0OGlkzpt1nz 14:59:06 26 774.0000 XLON 05002050000205786-E0OGlkzpt41Y 14:59:06 168 774.0000 XLON 05002050000205786-E0OGlkzpt41d 14:59:08 213 774.0000 XLON 05002050000207715-E0OGlkzpt42z 14:59:09 194 774.0000 XLON 05002050000207740-E0OGlkzpt43A 14:59:10 199 774.0000 XLON 05002050000207770-E0OGlkzpt43m 14:59:10 53 774.0000 XLON 05002050000207770-E0OGlkzpt43o 14:59:11 194 774.0000 XLON 05002050000207810-E0OGlkzpt44O 14:59:13 142 773.5000 XLON 05002050000203397-E0OGlkzpt44t 14:59:13 85 773.5000 XLON 07002070000203452-E0OGlkzpt44r 14:59:13 64 773.5000 XLON 05002050000207823-E0OGlkzpt45Y 15:02:30 61 773.5000 XLON 05002050000210460-E0OGlkzpt7mc 15:04:11 194 774.0000 XLON 07002070000214148-E0OGlkzpt9hv 15:04:12 291 774.0000 XLON 07002070000214653-E0OGlkzpt9ju 15:04:13 194 774.0000 XLON 05002050000214263-E0OGlkzpt9lf 15:04:14 291 774.0000 XLON 07002070000214680-E0OGlkzpt9mv 15:04:23 272 774.0000 XLON 05002050000214554-E0OGlkzpt9us 15:04:45 211 773.5000 XLON 05002050000210460-E0OGlkzptAJy 15:06:03 10 773.5000 XLON 07002070000216605-E0OGlkzptBM9 15:06:03 184 773.5000 XLON 07002070000216605-E0OGlkzptBMC 15:06:09 42 773.5000 XLON 05002050000216288-E0OGlkzptBRW 15:06:09 171 773.5000 XLON 05002050000216288-E0OGlkzptBRY 15:07:09 272 773.5000 XLON 05002050000216977-E0OGlkzptCIu 15:07:50 7 773.5000 XLON 07002070000217912-E0OGlkzptD0c 15:08:56 245 773.5000 XLON 07002070000217912-E0OGlkzptEAv 15:09:28 28 772.5000 XLON 07002070000208250-E0OGlkzptEiI 15:10:58 134 772.5000 XLON 07002070000208250-E0OGlkzptGRz 15:14:21 19 772.5000 XLON 07002070000208250-E0OGlkzptIys 15:15:41 68 772.5000 XLON 05002050000218904-E0OGlkzptKCT 15:15:41 52 772.5000 XLON 07002070000208250-E0OGlkzptKCP 15:15:41 223 772.5000 XLON 05002050000218904-E0OGlkzptKCV 15:15:41 136 772.5000 XLON 07002070000220150-E0OGlkzptKCX 15:15:42 148 772.5000 XLON 05002050000223146-E0OGlkzptKDR 15:19:50 13 772.5000 XLON 05002050000223162-E0OGlkzptNzG 15:19:50 219 772.5000 XLON 05002050000223162-E0OGlkzptNzI 15:19:51 148 772.5000 XLON 07002070000227926-E0OGlkzptNzZ 15:19:52 252 772.5000 XLON 05002050000227486-E0OGlkzptO00 15:19:52 194 772.0000 XLON 05002050000223167-E0OGlkzptO0A 15:19:53 194 772.0000 XLON 05002050000227497-E0OGlkzptO0p 15:19:54 290 772.0000 XLON 05002050000227505-E0OGlkzptO1v 15:19:54 147 771.5000 XLON 07002070000227942-E0OGlkzptO27 15:19:54 125 771.5000 XLON 07002070000227942-E0OGlkzptO29 15:19:55 233 771.5000 XLON 07002070000227958-E0OGlkzptO2w 15:20:05 97 771.5000 XLON 07002070000228063-E0OGlkzptODi 15:20:05 72 771.5000 XLON 07002070000228063-E0OGlkzptODk 15:20:05 270 771.5000 XLON 07002070000228063-E0OGlkzptODm 15:20:53 194 770.5000 XLON 05002050000227510-E0OGlkzptP3u 15:21:41 38 771.0000 XLON 07002070000228785-E0OGlkzptPpg 15:21:41 156 771.0000 XLON 07002070000228785-E0OGlkzptPpj 15:22:10 272 771.0000 XLON 05002050000229004-E0OGlkzptQI1 15:22:50 32 771.0000 XLON 05002050000229492-E0OGlkzptQqQ 15:22:50 240 771.0000 XLON 05002050000229492-E0OGlkzptQqS 15:23:29 166 770.5000 XLON 05002050000228127-E0OGlkzptRID 15:23:32 54 770.5000 XLON 05002050000228127-E0OGlkzptRMO 15:24:05 213 769.5000 XLON 05002050000227478-E0OGlkzptRih 15:24:30 6 769.0000 XLON 07002070000230965-E0OGlkzptRzp 15:25:37 194 769.0000 XLON 07002070000231572-E0OGlkzptSuB 15:26:44 252 769.0000 XLON 05002050000231474-E0OGlkzptTbV 15:27:03 233 768.0000 XLON 05002050000230501-E0OGlkzptTs0 15:29:12 98 768.0000 XLON 07002070000232940-E0OGlkzptVXi 15:30:11 127 768.0000 XLON 05002050000233549-E0OGlkzptWEz 15:30:11 92 768.0000 XLON 07002070000232940-E0OGlkzptWEv 15:30:11 4 768.0000 XLON 07002070000232940-E0OGlkzptWEx 15:30:48 272 768.0000 XLON 05002050000234524-E0OGlkzptWgq 15:30:48 272 767.5000 XLON 05002050000232493-E0OGlkzptWgx 15:32:10 195 767.5000 XLON 07002070000235939-E0OGlkzptXtJ 15:32:13 252 767.0000 XLON 05002050000234599-E0OGlkzptXzT 15:32:23 95 766.0000 XLON 05002050000235493-E0OGlkzptYFs 15:36:37 189 766.5000 XLON 07002070000238946-E0OGlkzptblK 15:38:28 90 766.5000 XLON 05002050000238480-E0OGlkzptdDZ 15:38:28 27 766.5000 XLON 07002070000238946-E0OGlkzptdDV 15:38:28 76 766.5000 XLON 05002050000238480-E0OGlkzptdDb 15:38:29 183 766.5000 XLON 07002070000240079-E0OGlkzptdEQ 15:38:29 51 766.5000 XLON 07002070000240079-E0OGlkzptdEV 15:40:00 234 766.5000 XLON 05002050000239659-E0OGlkzpteQY 15:40:01 194 766.5000 XLON 07002070000240881-E0OGlkzpteQy 15:40:02 192 766.5000 XLON 07002070000240899-E0OGlkzpteTN 15:41:08 11 766.5000 XLON 05002050000240512-E0OGlkzptfdb 15:41:08 60 766.5000 XLON 07002070000240899-E0OGlkzptfdZ 15:41:11 123 766.5000 XLON 05002050000240512-E0OGlkzptfhY 15:41:11 23 766.5000 XLON 07002070000241520-E0OGlkzptfha 15:43:09 33 766.5000 XLON 07002070000241520-E0OGlkzpthRr 15:43:41 52 766.5000 XLON 07002070000241520-E0OGlkzpthvY 15:43:41 42 766.5000 XLON 07002070000241531-E0OGlkzpthva 15:43:58 123 766.5000 XLON 07002070000241531-E0OGlkzptiA4 15:43:58 4 766.5000 XLON 07002070000243011-E0OGlkzptiA6 15:45:13 3 766.5000 XLON 07002070000243011-E0OGlkzptitm 15:45:13 53 766.5000 XLON 05002050000242701-E0OGlkzptits 15:45:13 95 766.5000 XLON 07002070000243011-E0OGlkzptitq 15:45:13 45 766.5000 XLON 05002050000242701-E0OGlkzptitu 15:46:00 216 766.5000 XLON 07002070000243931-E0OGlkzptjPE 15:46:01 293 766.5000 XLON 07002070000244519-E0OGlkzptjPY 15:46:02 293 766.5000 XLON 07002070000244534-E0OGlkzptjQo 15:46:02 235 766.0000 XLON 07002070000236484-E0OGlkzptjR5 15:46:55 215 766.0000 XLON 07002070000244548-E0OGlkzptk9P 15:46:55 278 766.0000 XLON 07002070000244561-E0OGlkzptk9R 15:46:56 33 766.0000 XLON 05002050000244650-E0OGlkzptk9t 15:46:56 322 766.0000 XLON 05002050000244650-E0OGlkzptk9v 15:50:21 254 765.0000 XLON 05002050000244092-E0OGlkzptnXy 15:50:21 146 765.0000 XLON 07002070000245796-E0OGlkzptnY0 15:50:21 217 765.0000 XLON 05002050000245478-E0OGlkzptnY4 15:50:21 74 765.0000 XLON 07002070000245796-E0OGlkzptnY2 15:51:06 30 765.0000 XLON 05002050000246840-E0OGlkzptoCj 15:51:06 71 765.0000 XLON 05002050000246840-E0OGlkzptoCl 15:51:06 265 765.0000 XLON 05002050000246840-E0OGlkzptoCn 15:52:22 110 765.5000 XLON 07002070000247694-E0OGlkzptouv 15:52:22 85 765.5000 XLON 07002070000247694-E0OGlkzptoux 15:52:22 18 765.0000 XLON 07002070000247681-E0OGlkzptovC 15:52:22 15 765.0000 XLON 07002070000247681-E0OGlkzptovF 15:55:21 221 765.0000 XLON 07002070000247681-E0OGlkzptqvY 15:55:21 368 765.0000 XLON 07002070000248389-E0OGlkzptqvc 15:55:22 215 765.0000 XLON 07002070000249888-E0OGlkzptqwH 15:55:25 5 765.0000 XLON 07002070000249914-E0OGlkzptqzo 15:55:27 64 765.0000 XLON 05002050000249535-E0OGlkzptr2M 15:55:27 4 765.0000 XLON 05002050000249535-E0OGlkzptr2O 15:55:27 155 765.0000 XLON 05002050000249535-E0OGlkzptr2Q 15:55:39 234 764.5000 XLON 05002050000249482-E0OGlkzptrEY 15:57:02 305 764.5000 XLON 05002050000250604-E0OGlkzptsiH 15:58:06 30 764.0000 XLON 07002070000251794-E0OGlkzpttoY 15:58:06 58 764.0000 XLON 07002070000251794-E0OGlkzpttoa 15:58:06 331 764.0000 XLON 07002070000251794-E0OGlkzpttoc 15:58:11 461 763.5000 XLON 05002050000250043-E0OGlkzpttst 15:58:11 16 763.5000 XLON 05002050000250043-E0OGlkzpttsv 15:59:46 38 764.0000 XLON 05002050000252324-E0OGlkzptufC 15:59:46 60 764.0000 XLON 05002050000252324-E0OGlkzptufE 16:00:01 181 762.5000 XLON 07002070000252790-E0OGlkzptv72 16:00:01 110 762.5000 XLON 07002070000252790-E0OGlkzptv74 16:01:19 253 763.0000 XLON 05002050000253601-E0OGlkzptwtH 16:02:19 167 763.0000 XLON 07002070000254802-E0OGlkzptxxI 16:02:19 53 763.0000 XLON 07002070000254802-E0OGlkzptxxK 16:03:47 2 764.0000 XLON 07002070000255745-E0OGlkzptzAS 16:03:48 194 764.0000 XLON 07002070000255758-E0OGlkzptzAt 16:04:22 164 763.5000 XLON 07002070000255731-E0OGlkzptzVe 16:04:22 88 763.5000 XLON 07002070000255731-E0OGlkzptzVg 16:06:01 102 764.5000 XLON 07002070000257196-E0OGlkzpu0nW 16:06:02 252 764.5000 XLON 05002050000256761-E0OGlkzpu0pv 16:06:11 289 764.5000 XLON 07002070000257324-E0OGlkzpu162 16:06:43 270 764.5000 XLON 05002050000257219-E0OGlkzpu1XG 16:07:51 291 764.5000 XLON 07002070000258385-E0OGlkzpu2t6 16:08:51 223 764.0000 XLON 05002050000258503-E0OGlkzpu3ld 16:08:54 12 763.5000 XLON 05002050000256148-E0OGlkzpu3oJ 16:08:54 293 763.5000 XLON 05002050000256148-E0OGlkzpu3oQ 16:08:54 46 763.5000 XLON 05002050000256148-E0OGlkzpu3oS 16:10:10 283 763.0000 XLON 05002050000258867-E0OGlkzpu4p7 16:10:11 48 763.0000 XLON 05002050000259222-E0OGlkzpu4py 16:10:50 180 763.0000 XLON 07002070000259729-E0OGlkzpu5KT 16:11:11 132 763.0000 XLON 07002070000260364-E0OGlkzpu5dN 16:12:11 6 763.0000 XLON 05002050000260528-E0OGlkzpu6Lv 16:12:23 280 762.5000 XLON 05002050000260547-E0OGlkzpu6VU 16:12:26 55 762.5000 XLON 05002050000260671-E0OGlkzpu6aH 16:12:28 120 762.5000 XLON 05002050000260671-E0OGlkzpu6bY 16:12:47 8 762.5000 XLON 05002050000260671-E0OGlkzpu6td 16:15:06 90 762.5000 XLON 07002070000262947-E0OGlkzpu8cI 16:15:06 148 762.5000 XLON 07002070000262947-E0OGlkzpu8cL 16:16:28 213 763.0000 XLON 05002050000263328-E0OGlkzpu9le 16:16:29 207 763.0000 XLON 05002050000263375-E0OGlkzpu9m4 16:16:29 65 763.0000 XLON 05002050000263375-E0OGlkzpu9m7 16:16:30 233 763.0000 XLON 07002070000263901-E0OGlkzpu9nq 16:16:38 53 763.0000 XLON 05002050000263387-E0OGlkzpu9r5 16:16:47 47 763.0000 XLON 05002050000263387-E0OGlkzpu9wi 16:16:47 56 763.0000 XLON 05002050000263387-E0OGlkzpu9wl 16:17:00 38 763.0000 XLON 05002050000263387-E0OGlkzpuA8i 16:17:00 203 763.0000 XLON 05002050000263464-E0OGlkzpuA8k 16:17:42 144 763.0000 XLON 07002070000264080-E0OGlkzpuAZ5 16:19:27 89 763.0000 XLON 07002070000264080-E0OGlkzpuCHc 16:19:27 147 763.0000 XLON 07002070000264204-E0OGlkzpuCHe 16:19:27 200 763.0000 XLON 07002070000264607-E0OGlkzpuCHs 16:19:27 96 763.0000 XLON 07002070000264607-E0OGlkzpuCHu 16:19:47 254 763.5000 XLON 07002070000264615-E0OGlkzpuChh 16:19:58 35 763.5000 XLON 05002050000264111-E0OGlkzpuCs3 16:19:58 300 763.5000 XLON 05002050000264111-E0OGlkzpuCs5 16:20:16 247 763.5000 XLON 05002050000264272-E0OGlkzpuDAe 16:20:24 22 763.0000 XLON 07002070000264607-E0OGlkzpuDMO 16:20:24 186 763.0000 XLON 05002050000264057-E0OGlkzpuDMS 16:20:24 1 763.0000 XLON 07002070000264607-E0OGlkzpuDMQ 16:21:30 212 762.0000 XLON 05002050000264452-E0OGlkzpuECC 16:21:30 19 762.0000 XLON 05002050000264452-E0OGlkzpuECH 16:21:31 271 762.0000 XLON 05002050000264581-E0OGlkzpuECP 16:21:32 49 762.0000 XLON 05002050000264581-E0OGlkzpuEFW 16:22:10 103 762.0000 XLON 07002070000265283-E0OGlkzpuEnu 16:22:10 10 762.0000 XLON 07002070000265283-E0OGlkzpuEnw 16:22:37 67 762.0000 XLON 05002050000264790-E0OGlkzpuFCu 16:22:37 224 762.0000 XLON 05002050000264790-E0OGlkzpuFCw 16:23:00 101 762.0000 XLON 05002050000264929-E0OGlkzpuFZk 16:23:00 31 762.0000 XLON 05002050000264929-E0OGlkzpuFZm 16:23:16 349 762.0000 XLON 05002050000264985-E0OGlkzpuFlL 16:23:38 252 761.5000 XLON 07002070000264909-E0OGlkzpuFyW 16:24:22 167 761.0000 XLON 05002050000265064-E0OGlkzpuGej 16:24:59 99 761.0000 XLON 07002070000265809-E0OGlkzpuH1O 16:24:59 255 761.0000 XLON 07002070000265809-E0OGlkzpuH1Q 16:26:02 16 761.0000 XLON 07002070000266033-E0OGlkzpuIBi 16:26:02 356 761.0000 XLON 07002070000266033-E0OGlkzpuIBk 16:26:38 62 761.0000 XLON 05002050000265694-E0OGlkzpuIg3 16:28:27 139 761.5000 XLON 07002070000266606-E0OGlkzpuKKI 16:28:27 99 761.5000 XLON 07002070000266623-E0OGlkzpuKKK 16:28:27 79 761.0000 XLON 05002050000265694-E0OGlkzpuKKe 16:28:27 303 761.0000 XLON 05002050000265694-E0OGlkzpuKKl 16:28:27 6 761.0000 XLON 05002050000265694-E0OGlkzpuKKr This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFLEVLLBBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement