REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9421Wa&default-theme=true RNS Number : 9421W Future PLC 28 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 27 August 2025 Aggregate number of ordinary shares purchased: 96,801 Lowest price paid per share: 748.5000 Highest price paid per share: 769.0000 Average price paid per share: 758.5945 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,883,879 shares at a cost (including dealing and associated costs) of £14,077,814.22. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,909,752 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:22 103 766.5000 XLON 07002070000004244-E0OHUiTlK3bE 08:06:22 127 766.0000 XLON 07002070000003808-E0OHUiTlK3bQ 08:06:22 117 764.5000 XLON 05002050000003688-E0OHUiTlK3bm 08:06:23 112 764.5000 XLON 05002050000004553-E0OHUiTlK3eg 08:08:32 116 765.0000 XLON 07002070000004569-E0OHUiTlK5xk 08:08:48 111 765.0000 XLON 07002070000004815-E0OHUiTlK6M3 08:08:48 6 765.0000 XLON 07002070000004815-E0OHUiTlK6MA 08:08:48 98 765.0000 XLON 07002070000004842-E0OHUiTlK6Mi 08:13:40 97 765.0000 XLON 05002050000004849-E0OHUiTlKAxB 08:13:41 247 765.0000 XLON 07002070000005302-E0OHUiTlKAzk 08:13:44 107 767.5000 XLON 05002050000005305-E0OHUiTlKB5k 08:13:45 107 767.5000 XLON 07002070000005306-E0OHUiTlKB6u 08:13:46 125 767.5000 XLON 07002070000005311-E0OHUiTlKB7N 08:13:47 116 767.5000 XLON 05002050000005309-E0OHUiTlKB8X 08:13:48 87 767.5000 XLON 07002070000005313-E0OHUiTlKBAA 08:13:53 107 767.5000 XLON 05002050000005313-E0OHUiTlKBG4 08:13:54 25 767.5000 XLON 07002070000005322-E0OHUiTlKBGi 08:13:59 125 767.5000 XLON 05002050000005319-E0OHUiTlKBKg 08:14:00 272 767.5000 XLON 07002070000005336-E0OHUiTlKBM1 08:14:05 116 768.5000 XLON 07002070000005339-E0OHUiTlKBS0 08:14:05 200 768.5000 XLON 07002070000005348-E0OHUiTlKBSF 08:14:16 103 768.5000 XLON 07002070000005355-E0OHUiTlKBiJ 08:14:16 4 768.5000 XLON 07002070000005355-E0OHUiTlKBiL 08:14:17 97 768.5000 XLON 05002050000005367-E0OHUiTlKBig 08:14:20 19 769.0000 XLON 07002070000005365-E0OHUiTlKBkw 08:14:20 88 769.0000 XLON 07002070000005365-E0OHUiTlKBky 08:14:29 29 768.5000 XLON 05002050000005367-E0OHUiTlKBvR 08:14:29 102 768.5000 XLON 05002050000005368-E0OHUiTlKBvT 08:15:08 283 769.0000 XLON 05002050000005471-E0OHUiTlKCcF 08:15:13 97 767.5000 XLON 05002050000005336-E0OHUiTlKCiQ 08:15:35 126 767.5000 XLON 05002050000005650-E0OHUiTlKD6P 08:17:00 103 767.0000 XLON 07002070000009903-E0OHUiTlKE7w 08:17:00 351 767.0000 XLON 07002070000009903-E0OHUiTlKE7y 08:17:00 86 767.0000 XLON 07002070000009903-E0OHUiTlKE80 08:19:46 97 765.5000 XLON 05002050000014033-E0OHUiTlKFqG 08:19:47 116 765.5000 XLON 05002050000017376-E0OHUiTlKFqh 08:19:49 225 766.0000 XLON 05002050000017441-E0OHUiTlKFsy 08:20:32 149 765.5000 XLON 05002050000017436-E0OHUiTlKGTx 08:22:06 220 765.5000 XLON 05002050000019718-E0OHUiTlKICQ 08:22:14 126 765.0000 XLON 05002050000007771-E0OHUiTlKIOO 08:22:14 123 765.0000 XLON 07002070000020972-E0OHUiTlKIRf 08:22:15 97 764.5000 XLON 07002070000005449-E0OHUiTlKITb 08:22:17 129 764.5000 XLON 07002070000020991-E0OHUiTlKIVn 08:24:33 127 764.5000 XLON 07002070000021849-E0OHUiTlKLgn 08:24:47 107 764.5000 XLON 07002070000022228-E0OHUiTlKLos 08:26:09 97 764.5000 XLON 07002070000022520-E0OHUiTlKNEr 08:26:10 146 764.5000 XLON 05002050000022978-E0OHUiTlKNFW 08:26:47 126 764.5000 XLON 07002070000023174-E0OHUiTlKNdd 08:30:10 153 765.0000 XLON 05002050000023738-E0OHUiTlKRSI 08:39:03 51 767.0000 XLON 07002070000029251-E0OHUiTlKZjO 08:39:03 141 767.0000 XLON 07002070000029251-E0OHUiTlKZjS 08:39:04 400 767.0000 XLON 05002050000029340-E0OHUiTlKZkY 08:39:04 2 767.0000 XLON 05002050000029340-E0OHUiTlKZkc 08:39:43 279 767.0000 XLON 07002070000029297-E0OHUiTlKaGw 08:39:44 490 767.0000 XLON 05002050000029564-E0OHUiTlKaHT 08:39:44 282 767.0000 XLON 05002050000029564-E0OHUiTlKaHV 08:39:44 53 767.0000 XLON 05002050000029564-E0OHUiTlKaHX 08:39:45 26 767.0000 XLON 07002070000029518-E0OHUiTlKaL0 08:39:46 112 767.0000 XLON 05002050000029573-E0OHUiTlKaMn 08:39:47 53 767.0000 XLON 05002050000029576-E0OHUiTlKaOK 08:39:48 112 767.0000 XLON 05002050000029578-E0OHUiTlKaPc 08:39:49 205 767.0000 XLON 07002070000029541-E0OHUiTlKaQ8 08:39:50 127 767.0000 XLON 07002070000029547-E0OHUiTlKaSg 08:39:51 190 767.0000 XLON 05002050000029594-E0OHUiTlKaUP 08:40:23 55 767.0000 XLON 05002050000029790-E0OHUiTlKawH 08:40:23 2 767.0000 XLON 05002050000029790-E0OHUiTlKawJ 08:40:23 145 767.0000 XLON 05002050000029790-E0OHUiTlKawL 08:40:25 116 767.0000 XLON 07002070000029731-E0OHUiTlKazg 08:41:02 56 767.0000 XLON 07002070000029951-E0OHUiTlKbRG 08:42:02 107 767.0000 XLON 05002050000030519-E0OHUiTlKcZG 08:42:45 126 766.5000 XLON 05002050000030828-E0OHUiTlKd1W 08:43:38 126 766.5000 XLON 05002050000031246-E0OHUiTlKdri 08:44:12 136 766.0000 XLON 07002070000026967-E0OHUiTlKeKb 08:44:20 1 765.5000 XLON 07002070000026413-E0OHUiTlKeOr 08:44:20 115 765.5000 XLON 07002070000026413-E0OHUiTlKeOt 08:44:20 60 765.5000 XLON 07002070000031439-E0OHUiTlKePi 08:44:22 99 765.5000 XLON 07002070000031462-E0OHUiTlKeQa 08:45:24 2 765.5000 XLON 07002070000031462-E0OHUiTlKfxO 08:45:24 45 765.5000 XLON 07002070000031462-E0OHUiTlKfxQ 08:45:25 116 765.0000 XLON 05002050000032096-E0OHUiTlKfzg 08:45:35 116 765.0000 XLON 05002050000032181-E0OHUiTlKgES 08:46:02 97 765.0000 XLON 07002070000032322-E0OHUiTlKgol 08:47:02 52 765.0000 XLON 05002050000032838-E0OHUiTlKhv8 08:47:02 74 765.0000 XLON 05002050000032838-E0OHUiTlKhvA 08:48:43 24 765.0000 XLON 05002050000033073-E0OHUiTlKjMs 08:48:43 83 765.0000 XLON 05002050000033073-E0OHUiTlKjMu 08:49:46 126 765.5000 XLON 07002070000033637-E0OHUiTlKkZG 08:49:47 144 765.0000 XLON 05002050000034183-E0OHUiTlKkbR 08:49:50 107 765.0000 XLON 05002050000034216-E0OHUiTlKki2 08:51:02 47 765.0000 XLON 05002050000034806-E0OHUiTlKlzC 08:51:02 1 765.0000 XLON 05002050000034806-E0OHUiTlKlzE 08:51:02 3 765.0000 XLON 05002050000034806-E0OHUiTlKlzG 08:52:02 57 765.0000 XLON 07002070000035174-E0OHUiTlKmbA 08:52:02 63 765.0000 XLON 07002070000035174-E0OHUiTlKmbC 08:55:56 144 765.0000 XLON 07002070000035463-E0OHUiTlKq7N 08:59:08 146 765.5000 XLON 07002070000037471-E0OHUiTlKsfZ 08:59:10 116 765.5000 XLON 05002050000038089-E0OHUiTlKsi9 09:00:24 126 765.5000 XLON 07002070000038054-E0OHUiTlKtrU 09:00:54 116 765.5000 XLON 07002070000039378-E0OHUiTlKuBT 09:01:17 1 765.5000 XLON 07002070000039919-E0OHUiTlKuRh 09:01:17 115 765.5000 XLON 07002070000039919-E0OHUiTlKuRj 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuSz 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuT3 09:01:35 50 765.5000 XLON 05002050000040173-E0OHUiTlKuaC 09:01:35 41 765.5000 XLON 05002050000040173-E0OHUiTlKuaE 09:01:39 180 765.5000 XLON 07002070000040299-E0OHUiTlKuez 09:03:50 107 765.5000 XLON 05002050000040353-E0OHUiTlKvsD 09:04:04 97 765.5000 XLON 05002050000041377-E0OHUiTlKw3F 09:04:04 49 765.5000 XLON 05002050000041377-E0OHUiTlKw3H 09:04:25 126 765.5000 XLON 05002050000041477-E0OHUiTlKwSG 09:04:31 209 765.5000 XLON 05002050000041638-E0OHUiTlKwa4 09:04:31 136 765.0000 XLON 07002070000036882-E0OHUiTlKwaD 09:04:35 146 765.0000 XLON 05002050000041702-E0OHUiTlKwiL 09:04:36 129 765.0000 XLON 05002050000041725-E0OHUiTlKwjO 09:04:38 162 765.0000 XLON 05002050000041752-E0OHUiTlKwm6 09:04:38 8 765.0000 XLON 05002050000041752-E0OHUiTlKwm8 09:04:43 516 764.0000 XLON 05002050000041815-E0OHUiTlKwtF 09:07:20 129 763.5000 XLON 07002070000042523-E0OHUiTlKzKH 09:08:42 264 763.5000 XLON 05002050000043764-E0OHUiTlL02D 09:09:22 130 763.5000 XLON 07002070000044034-E0OHUiTlL0Nk 09:09:22 79 763.5000 XLON 07002070000044034-E0OHUiTlL0Nm 09:09:22 50 763.5000 XLON 07002070000044034-E0OHUiTlL0No 09:09:22 156 763.5000 XLON 07002070000044034-E0OHUiTlL0Nq 09:11:02 107 763.5000 XLON 05002050000044700-E0OHUiTlL1K0 09:11:21 97 763.5000 XLON 07002070000044832-E0OHUiTlL1sN 09:12:22 136 763.5000 XLON 07002070000045323-E0OHUiTlL2kO 09:12:42 136 763.5000 XLON 05002050000045500-E0OHUiTlL2tZ 09:13:42 97 763.5000 XLON 05002050000045938-E0OHUiTlL3Ys 09:15:10 97 763.5000 XLON 07002070000046142-E0OHUiTlL4EF 09:15:22 53 763.5000 XLON 05002050000046659-E0OHUiTlL4Ul 09:15:22 271 763.5000 XLON 05002050000046659-E0OHUiTlL4Un 09:16:02 234 763.5000 XLON 07002070000046937-E0OHUiTlL4tX 09:19:45 19 763.5000 XLON 05002050000047794-E0OHUiTlL75d 09:21:13 142 763.5000 XLON 05002050000047794-E0OHUiTlL8DG 09:21:15 107 763.0000 XLON 07002070000049235-E0OHUiTlL8FC 09:21:19 176 762.5000 XLON 05002050000043288-E0OHUiTlL8IM 09:21:19 107 762.5000 XLON 07002070000038117-E0OHUiTlL8IK 09:24:19 146 763.0000 XLON 07002070000050270-E0OHUiTlLAVq 09:24:28 116 762.5000 XLON 07002070000049847-E0OHUiTlLAZE 09:24:29 104 762.5000 XLON 05002050000050562-E0OHUiTlLAa6 09:25:18 97 762.5000 XLON 07002070000050823-E0OHUiTlLB67 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUu 09:25:59 104 762.5000 XLON 05002050000051154-E0OHUiTlLBUw 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUy 09:25:59 170 762.5000 XLON 05002050000051154-E0OHUiTlLBV0 09:25:59 106 762.5000 XLON 05002050000051154-E0OHUiTlLBV2 09:26:02 84 762.5000 XLON 07002070000051140-E0OHUiTlLBXv 09:26:02 46 762.5000 XLON 07002070000051140-E0OHUiTlLBXx 09:26:07 90 762.0000 XLON 05002050000051196-E0OHUiTlLBb9 09:26:07 17 762.0000 XLON 05002050000051196-E0OHUiTlLBbC 09:27:04 114 762.0000 XLON 07002070000051559-E0OHUiTlLCA8 09:27:42 59 762.0000 XLON 05002050000051755-E0OHUiTlLCVV 09:28:56 31 762.0000 XLON 05002050000052123-E0OHUiTlLCyS 09:29:04 208 762.0000 XLON 05002050000052123-E0OHUiTlLD1W 09:29:22 116 761.5000 XLON 05002050000052317-E0OHUiTlLDPD 09:38:58 98 761.5000 XLON 07002070000053058-E0OHUiTlLK6p 09:38:58 229 761.5000 XLON 07002070000053593-E0OHUiTlLK6r 09:38:59 104 761.5000 XLON 05002050000056633-E0OHUiTlLK7I 09:39:43 158 761.5000 XLON 05002050000056642-E0OHUiTlLKQt 09:39:45 204 761.5000 XLON 07002070000056873-E0OHUiTlLKSw 09:39:46 145 761.5000 XLON 05002050000056913-E0OHUiTlLKTo 09:40:20 7 761.5000 XLON 07002070000056893-E0OHUiTlLKli 09:40:26 31 761.5000 XLON 07002070000056893-E0OHUiTlLKo2 09:40:54 78 761.5000 XLON 07002070000056893-E0OHUiTlLL2x 09:40:54 176 761.5000 XLON 07002070000056897-E0OHUiTlLL2z 09:41:02 6 761.5000 XLON 07002070000057300-E0OHUiTlLLAv 09:41:02 91 761.5000 XLON 07002070000057300-E0OHUiTlLLAx 09:41:06 116 761.5000 XLON 05002050000057324-E0OHUiTlLLDQ 09:42:04 157 761.5000 XLON 07002070000057609-E0OHUiTlLLop 09:43:32 156 760.5000 XLON 07002070000052760-E0OHUiTlLMo3 09:43:42 165 759.0000 XLON 07002070000058167-E0OHUiTlLN5d 09:44:02 134 758.5000 XLON 05002050000056924-E0OHUiTlLNHu 09:47:14 10 758.5000 XLON 05002050000056924-E0OHUiTlLPHC 09:47:14 246 758.5000 XLON 07002070000058413-E0OHUiTlLPHE 09:47:22 186 757.5000 XLON 05002050000057817-E0OHUiTlLPOn 09:47:28 144 757.5000 XLON 07002070000059555-E0OHUiTlLPX2 09:47:28 3 757.5000 XLON 07002070000059555-E0OHUiTlLPX4 09:49:53 110 757.5000 XLON 07002070000060343-E0OHUiTlLRg9 09:50:27 101 757.5000 XLON 05002050000060881-E0OHUiTlLSB4 09:50:27 47 757.5000 XLON 05002050000060881-E0OHUiTlLSB6 09:51:07 98 757.5000 XLON 05002050000061332-E0OHUiTlLSdS 09:57:55 113 758.0000 XLON 05002050000063385-E0OHUiTlLWKh 09:57:59 248 758.0000 XLON 05002050000063566-E0OHUiTlLWLX 09:58:00 2 758.0000 XLON 05002050000063591-E0OHUiTlLWM0 09:59:20 18 758.0000 XLON 05002050000063591-E0OHUiTlLX6o 10:00:10 115 758.5000 XLON 05002050000064407-E0OHUiTlLXo8 10:01:09 27 758.5000 XLON 05002050000064444-E0OHUiTlLYan 10:01:09 163 758.5000 XLON 05002050000064444-E0OHUiTlLYap 10:01:10 96 758.5000 XLON 07002070000064840-E0OHUiTlLYbS 10:01:11 58 758.5000 XLON 07002070000064840-E0OHUiTlLYde 10:01:12 154 758.5000 XLON 07002070000064860-E0OHUiTlLYe6 10:01:13 173 758.5000 XLON 05002050000064856-E0OHUiTlLYf9 10:02:44 290 758.5000 XLON 07002070000064877-E0OHUiTlLa4u 10:02:44 2 758.5000 XLON 07002070000064877-E0OHUiTlLa4w 10:02:57 129 758.5000 XLON 05002050000065684-E0OHUiTlLa9f 10:03:49 184 758.5000 XLON 05002050000066029-E0OHUiTlLajH 10:05:40 142 758.5000 XLON 05002050000066404-E0OHUiTlLbUS 10:06:01 167 758.5000 XLON 07002070000066851-E0OHUiTlLbkx 10:07:04 217 758.5000 XLON 07002070000066872-E0OHUiTlLcND 10:07:33 136 758.0000 XLON 05002050000063591-E0OHUiTlLcoe 10:16:15 127 760.5000 XLON 07002070000070058-E0OHUiTlLgVp 10:16:35 129 760.5000 XLON 05002050000070105-E0OHUiTlLgtt 10:16:36 254 760.5000 XLON 05002050000070214-E0OHUiTlLgvW 10:16:45 237 760.5000 XLON 07002070000070196-E0OHUiTlLh46 10:17:25 24 760.5000 XLON 07002070000070256-E0OHUiTlLhZG 10:17:25 278 760.5000 XLON 07002070000070256-E0OHUiTlLhZI 10:27:56 37 762.0000 XLON 07002070000074813-E0OHUiTlLmSc 10:28:04 143 762.5000 XLON 05002050000074833-E0OHUiTlLmVk 10:28:05 145 762.5000 XLON 05002050000074834-E0OHUiTlLmW9 10:30:31 105 763.5000 XLON 07002070000075604-E0OHUiTlLneN 10:30:31 36 763.5000 XLON 07002070000075604-E0OHUiTlLneP 10:30:32 65 763.5000 XLON 05002050000075602-E0OHUiTlLnek 10:30:33 91 763.5000 XLON 05002050000075623-E0OHUiTlLnfc 10:30:33 29 763.5000 XLON 05002050000075623-E0OHUiTlLnff 10:30:34 156 764.0000 XLON 05002050000075633-E0OHUiTlLnhA 10:30:35 261 764.0000 XLON 05002050000075636-E0OHUiTlLnjG 10:30:36 42 764.0000 XLON 07002070000075645-E0OHUiTlLnjf 10:30:36 67 764.0000 XLON 07002070000075645-E0OHUiTlLnjh 10:30:37 287 764.0000 XLON 05002050000075649-E0OHUiTlLnkq 10:30:38 399 764.0000 XLON 07002070000075665-E0OHUiTlLnm2 10:30:39 65 764.0000 XLON 07002070000075669-E0OHUiTlLnmT 10:30:39 156 764.0000 XLON 07002070000075669-E0OHUiTlLnmV 10:30:41 60 764.0000 XLON 07002070000075686-E0OHUiTlLnpo 10:30:41 71 764.0000 XLON 07002070000075686-E0OHUiTlLnpv 10:30:41 66 764.0000 XLON 07002070000075686-E0OHUiTlLnpz 10:30:44 288 764.0000 XLON 07002070000075696-E0OHUiTlLnsg 10:31:02 175 764.0000 XLON 07002070000075778-E0OHUiTlLnwt 10:40:19 179 764.0000 XLON 05002050000076036-E0OHUiTlLraZ 10:40:19 158 764.0000 XLON 07002070000076664-E0OHUiTlLrah 10:43:00 30 764.0000 XLON 05002050000078352-E0OHUiTlLsjY 10:43:00 105 764.0000 XLON 07002070000078376-E0OHUiTlLsjW 10:43:00 176 764.0000 XLON 05002050000078352-E0OHUiTlLsja 10:43:01 26 764.0000 XLON 07002070000079283-E0OHUiTlLsmV 10:43:08 55 764.0000 XLON 07002070000079283-E0OHUiTlLsqD 10:43:10 71 764.0000 XLON 07002070000079283-E0OHUiTlLsqZ 10:45:14 72 764.0000 XLON 07002070000079283-E0OHUiTlLtUp 10:53:59 132 764.0000 XLON 05002050000079989-E0OHUiTlLxQ8 10:55:55 138 764.0000 XLON 05002050000082887-E0OHUiTlLxzt 10:55:56 129 764.0000 XLON 07002070000083526-E0OHUiTlLy0I 10:55:56 10 764.0000 XLON 07002070000083526-E0OHUiTlLy0K 10:56:28 186 764.0000 XLON 05002050000083460-E0OHUiTlLyL1 10:56:29 129 764.0000 XLON 07002070000083722-E0OHUiTlLyNy 10:56:30 124 764.0000 XLON 05002050000083648-E0OHUiTlLyOs 10:56:31 53 764.0000 XLON 05002050000083674-E0OHUiTlLyQ8 10:56:31 129 764.0000 XLON 05002050000083674-E0OHUiTlLyQA 10:56:31 176 764.0000 XLON 05002050000083674-E0OHUiTlLyQC 10:56:32 136 764.0000 XLON 07002070000083761-E0OHUiTlLyQq 10:56:33 129 764.0000 XLON 05002050000083686-E0OHUiTlLySC 10:56:33 156 764.0000 XLON 05002050000083686-E0OHUiTlLySE 10:56:34 190 764.0000 XLON 07002070000083775-E0OHUiTlLyUN 10:56:35 239 764.0000 XLON 05002050000083699-E0OHUiTlLyVt 10:56:35 76 764.0000 XLON 05002050000083699-E0OHUiTlLyVv 10:56:35 57 764.0000 XLON 05002050000083699-E0OHUiTlLyVx 10:57:26 24 764.0000 XLON 07002070000084017-E0OHUiTlLym3 10:57:26 156 764.0000 XLON 07002070000084017-E0OHUiTlLym5 10:58:26 20 764.0000 XLON 05002050000084246-E0OHUiTlLz8e 10:58:26 106 764.0000 XLON 05002050000084246-E0OHUiTlLz8g 11:03:04 125 764.5000 XLON 07002070000085993-E0OHUiTlM1L2 11:03:05 24 764.5000 XLON 07002070000086000-E0OHUiTlM1Ld 11:03:05 114 764.5000 XLON 07002070000086000-E0OHUiTlM1Lk 11:03:06 61 764.5000 XLON 05002050000085915-E0OHUiTlM1Ly 11:03:07 93 764.5000 XLON 07002070000086007-E0OHUiTlM1MB 11:03:07 82 764.5000 XLON 07002070000086007-E0OHUiTlM1MG 11:03:10 138 764.0000 XLON 07002070000086017-E0OHUiTlM1Nx 11:03:13 186 763.5000 XLON 05002050000084411-E0OHUiTlM1Ql 11:03:56 132 763.0000 XLON 05002050000075428-E0OHUiTlM1lP 11:04:50 156 763.0000 XLON 05002050000086383-E0OHUiTlM22S 11:04:50 57 763.0000 XLON 05002050000086383-E0OHUiTlM22U 11:04:50 129 763.0000 XLON 05002050000086383-E0OHUiTlM22W 11:07:02 126 762.0000 XLON 05002050000086944-E0OHUiTlM3Bu 11:07:03 150 761.5000 XLON 07002070000086821-E0OHUiTlM3DG 11:07:42 163 761.5000 XLON 05002050000087103-E0OHUiTlM3QX 11:14:44 100 762.0000 XLON 05002050000088476-E0OHUiTlM5hH 11:14:44 173 762.0000 XLON 07002070000088015-E0OHUiTlM5hF 11:14:45 167 762.0000 XLON 07002070000089145-E0OHUiTlM5i6 11:18:15 393 763.0000 XLON 05002050000089979-E0OHUiTlM7Q2 11:18:16 154 763.0000 XLON 05002050000090065-E0OHUiTlM7Ql 11:18:18 105 763.0000 XLON 07002070000090163-E0OHUiTlM7RX 11:19:10 211 763.0000 XLON 07002070000090396-E0OHUiTlM7sr 11:19:56 185 763.0000 XLON 05002050000090492-E0OHUiTlM8CH 11:20:56 49 763.0000 XLON 05002050000090737-E0OHUiTlM8ag 11:20:56 121 763.0000 XLON 05002050000090737-E0OHUiTlM8ai 11:21:02 197 763.0000 XLON 05002050000090755-E0OHUiTlM8bV 11:22:00 107 762.0000 XLON 07002070000089285-E0OHUiTlM8xh 11:22:00 60 762.0000 XLON 07002070000089285-E0OHUiTlM8xk 11:22:00 98 762.0000 XLON 07002070000089324-E0OHUiTlM8xm 11:23:11 179 762.0000 XLON 07002070000091311-E0OHUiTlM9MF 11:24:22 50 762.0000 XLON 05002050000091708-E0OHUiTlM9db 11:24:22 10 762.0000 XLON 05002050000091708-E0OHUiTlM9dd 11:24:22 156 762.0000 XLON 05002050000091708-E0OHUiTlM9df 11:26:02 66 761.5000 XLON 07002070000092295-E0OHUiTlMAag 11:26:02 129 761.5000 XLON 07002070000092295-E0OHUiTlMAai 11:27:42 184 761.5000 XLON 05002050000092721-E0OHUiTlMBVy 11:30:22 51 760.5000 XLON 05002050000093501-E0OHUiTlMCRC 11:30:22 110 760.5000 XLON 05002050000093501-E0OHUiTlMCRE 11:30:22 75 760.5000 XLON 05002050000093501-E0OHUiTlMCRG 11:30:22 13 760.5000 XLON 05002050000093501-E0OHUiTlMCRI 11:32:02 60 760.5000 XLON 05002050000094069-E0OHUiTlMDHp 11:32:02 38 760.5000 XLON 05002050000094069-E0OHUiTlMDHr 11:32:02 105 760.5000 XLON 05002050000094069-E0OHUiTlMDHt 11:32:42 29 760.5000 XLON 05002050000094242-E0OHUiTlMDfO 11:32:42 129 760.5000 XLON 05002050000094242-E0OHUiTlMDfQ 11:32:42 36 760.5000 XLON 05002050000094242-E0OHUiTlMDfS 11:32:42 98 760.5000 XLON 05002050000094242-E0OHUiTlMDfU 11:34:22 32 760.5000 XLON 07002070000094761-E0OHUiTlMEDc 11:36:02 38 760.5000 XLON 05002050000095183-E0OHUiTlMEwt 11:36:02 58 760.5000 XLON 05002050000095183-E0OHUiTlMEwv 11:36:02 129 760.5000 XLON 05002050000095183-E0OHUiTlMEwx 11:36:02 149 760.5000 XLON 05002050000095183-E0OHUiTlMEwz 11:36:02 18 760.5000 XLON 05002050000095183-E0OHUiTlMEx1 11:39:22 82 760.5000 XLON 05002050000096151-E0OHUiTlMGOH 11:39:22 130 760.5000 XLON 05002050000096151-E0OHUiTlMGOJ 11:41:26 41 759.5000 XLON 05002050000096682-E0OHUiTlMH1l 11:41:26 105 759.5000 XLON 05002050000096682-E0OHUiTlMH1n 11:43:05 134 760.0000 XLON 07002070000097301-E0OHUiTlMHgL 11:44:05 135 760.0000 XLON 05002050000097409-E0OHUiTlMI78 11:44:22 189 760.0000 XLON 07002070000097643-E0OHUiTlMIGU 11:45:19 171 759.5000 XLON 05002050000096936-E0OHUiTlMIqB 11:46:09 97 759.5000 XLON 05002050000098087-E0OHUiTlMJ70 11:47:49 106 760.0000 XLON 07002070000098592-E0OHUiTlMJik 11:49:37 83 760.0000 XLON 07002070000098592-E0OHUiTlMKFB 11:50:22 177 760.0000 XLON 07002070000099308-E0OHUiTlMKXv 11:50:36 65 759.5000 XLON 05002050000098087-E0OHUiTlMKdS 11:55:56 136 759.5000 XLON 07002070000099497-E0OHUiTlMMsO 11:55:57 10 759.5000 XLON 05002050000100726-E0OHUiTlMMtM 11:56:02 119 759.5000 XLON 05002050000100732-E0OHUiTlMMwY 11:56:02 59 759.5000 XLON 05002050000100732-E0OHUiTlMMwa 11:57:02 178 759.5000 XLON 05002050000101046-E0OHUiTlMNMh 11:57:42 178 759.5000 XLON 05002050000101181-E0OHUiTlMNgn 11:57:44 64 759.0000 XLON 05002050000093179-E0OHUiTlMNj0 12:00:00 119 759.0000 XLON 05002050000093179-E0OHUiTlMPXy 12:02:01 148 761.0000 XLON 05002050000103343-E0OHUiTlMRe6 12:02:09 178 760.5000 XLON 05002050000103000-E0OHUiTlMRwx 12:03:01 149 760.5000 XLON 07002070000104001-E0OHUiTlMSOW 12:03:05 167 760.0000 XLON 05002050000102929-E0OHUiTlMSPs 12:03:45 174 760.0000 XLON 07002070000104239-E0OHUiTlMSva 12:04:41 183 760.0000 XLON 07002070000104515-E0OHUiTlMTJV 12:06:02 81 760.0000 XLON 07002070000104985-E0OHUiTlMU0q 12:06:07 189 760.0000 XLON 05002050000104900-E0OHUiTlMU3N 12:07:43 162 760.0000 XLON 05002050000105437-E0OHUiTlMUch 12:08:47 156 760.0000 XLON 05002050000105727-E0OHUiTlMUqZ 12:09:40 288 759.0000 XLON 05002050000104619-E0OHUiTlMV9g 12:10:40 162 757.0000 XLON 05002050000103859-E0OHUiTlMVT4 12:12:21 149 756.5000 XLON 05002050000106685-E0OHUiTlMWL1 12:12:43 135 756.5000 XLON 05002050000106923-E0OHUiTlMWOW 12:13:35 135 756.0000 XLON 05002050000106022-E0OHUiTlMWiK 12:15:23 256 756.0000 XLON 05002050000107856-E0OHUiTlMXfq 12:15:32 135 755.5000 XLON 05002050000107496-E0OHUiTlMXir 12:20:23 402 756.5000 XLON 07002070000109261-E0OHUiTlMa67 12:20:45 136 755.5000 XLON 05002050000108288-E0OHUiTlMaDF 12:21:03 129 755.5000 XLON 05002050000109289-E0OHUiTlMaVV 12:23:43 124 755.5000 XLON 07002070000110109-E0OHUiTlMbBC 12:23:43 44 755.5000 XLON 07002070000110109-E0OHUiTlMbBE 12:25:00 203 754.5000 XLON 07002070000108145-E0OHUiTlMbeS 12:26:03 157 754.5000 XLON 07002070000110703-E0OHUiTlMbyT 12:26:07 104 755.0000 XLON 07002070000110721-E0OHUiTlMc0J 12:33:10 215 755.0000 XLON 05002050000112602-E0OHUiTlMejV 12:34:10 36 755.0000 XLON 05002050000112995-E0OHUiTlMf7b 12:34:10 25 755.0000 XLON 05002050000112995-E0OHUiTlMf7d 12:34:50 70 755.0000 XLON 05002050000113183-E0OHUiTlMfK3 12:35:50 162 754.0000 XLON 07002070000113627-E0OHUiTlMfTd 12:35:55 161 753.5000 XLON 05002050000110990-E0OHUiTlMfUx 12:36:03 52 753.0000 XLON 05002050000113529-E0OHUiTlMfZ7 12:38:09 206 753.0000 XLON 05002050000113544-E0OHUiTlMgRM 12:39:09 126 753.0000 XLON 07002070000114530-E0OHUiTlMggp 12:39:23 206 753.0000 XLON 07002070000114592-E0OHUiTlMgsF 12:40:23 134 753.0000 XLON 05002050000114728-E0OHUiTlMhEC 12:41:03 32 753.0000 XLON 07002070000115071-E0OHUiTlMhcw 12:41:03 58 753.0000 XLON 07002070000115071-E0OHUiTlMhcy 12:41:03 147 753.0000 XLON 07002070000115071-E0OHUiTlMhd0 12:42:43 206 752.5000 XLON 05002050000115458-E0OHUiTlMiGb 12:44:25 162 752.5000 XLON 05002050000115947-E0OHUiTlMiey 12:45:23 145 752.5000 XLON 05002050000116289-E0OHUiTlMj1r 12:45:54 184 752.0000 XLON 05002050000114095-E0OHUiTlMjQW 12:45:54 147 751.5000 XLON 07002070000113144-E0OHUiTlMjRG 12:47:12 195 750.5000 XLON 05002050000116843-E0OHUiTlMkFn 12:47:43 164 750.5000 XLON 07002070000117136-E0OHUiTlMkr2 12:49:23 166 750.0000 XLON 07002070000117627-E0OHUiTlMlJM 12:51:03 36 750.0000 XLON 05002050000117909-E0OHUiTlMm4J 12:51:03 65 750.0000 XLON 05002050000117909-E0OHUiTlMm4L 12:51:42 199 749.0000 XLON 05002050000116535-E0OHUiTlMmRq 12:53:12 110 749.0000 XLON 07002070000118663-E0OHUiTlMnCO 12:53:49 57 749.0000 XLON 07002070000118663-E0OHUiTlMnJH 12:57:57 207 749.5000 XLON 05002050000120019-E0OHUiTlMohV 12:59:12 106 749.5000 XLON 05002050000120037-E0OHUiTlMpGB 12:59:12 38 749.5000 XLON 05002050000120037-E0OHUiTlMpGD 13:00:23 104 749.5000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:22 103 766.5000 XLON 07002070000004244-E0OHUiTlK3bE 08:06:22 127 766.0000 XLON 07002070000003808-E0OHUiTlK3bQ 08:06:22 117 764.5000 XLON 05002050000003688-E0OHUiTlK3bm 08:06:23 112 764.5000 XLON 05002050000004553-E0OHUiTlK3eg 08:08:32 116 765.0000 XLON 07002070000004569-E0OHUiTlK5xk 08:08:48 111 765.0000 XLON 07002070000004815-E0OHUiTlK6M3 08:08:48 6 765.0000 XLON 07002070000004815-E0OHUiTlK6MA 08:08:48 98 765.0000 XLON 07002070000004842-E0OHUiTlK6Mi 08:13:40 97 765.0000 XLON 05002050000004849-E0OHUiTlKAxB 08:13:41 247 765.0000 XLON 07002070000005302-E0OHUiTlKAzk 08:13:44 107 767.5000 XLON 05002050000005305-E0OHUiTlKB5k 08:13:45 107 767.5000 XLON 07002070000005306-E0OHUiTlKB6u 08:13:46 125 767.5000 XLON 07002070000005311-E0OHUiTlKB7N 08:13:47 116 767.5000 XLON 05002050000005309-E0OHUiTlKB8X 08:13:48 87 767.5000 XLON 07002070000005313-E0OHUiTlKBAA 08:13:53 107 767.5000 XLON 05002050000005313-E0OHUiTlKBG4 08:13:54 25 767.5000 XLON 07002070000005322-E0OHUiTlKBGi 08:13:59 125 767.5000 XLON 05002050000005319-E0OHUiTlKBKg 08:14:00 272 767.5000 XLON 07002070000005336-E0OHUiTlKBM1 08:14:05 116 768.5000 XLON 07002070000005339-E0OHUiTlKBS0 08:14:05 200 768.5000 XLON 07002070000005348-E0OHUiTlKBSF 08:14:16 103 768.5000 XLON 07002070000005355-E0OHUiTlKBiJ 08:14:16 4 768.5000 XLON 07002070000005355-E0OHUiTlKBiL 08:14:17 97 768.5000 XLON 05002050000005367-E0OHUiTlKBig 08:14:20 19 769.0000 XLON 07002070000005365-E0OHUiTlKBkw 08:14:20 88 769.0000 XLON 07002070000005365-E0OHUiTlKBky 08:14:29 29 768.5000 XLON 05002050000005367-E0OHUiTlKBvR 08:14:29 102 768.5000 XLON 05002050000005368-E0OHUiTlKBvT 08:15:08 283 769.0000 XLON 05002050000005471-E0OHUiTlKCcF 08:15:13 97 767.5000 XLON 05002050000005336-E0OHUiTlKCiQ 08:15:35 126 767.5000 XLON 05002050000005650-E0OHUiTlKD6P 08:17:00 103 767.0000 XLON 07002070000009903-E0OHUiTlKE7w 08:17:00 351 767.0000 XLON 07002070000009903-E0OHUiTlKE7y 08:17:00 86 767.0000 XLON 07002070000009903-E0OHUiTlKE80 08:19:46 97 765.5000 XLON 05002050000014033-E0OHUiTlKFqG 08:19:47 116 765.5000 XLON 05002050000017376-E0OHUiTlKFqh 08:19:49 225 766.0000 XLON 05002050000017441-E0OHUiTlKFsy 08:20:32 149 765.5000 XLON 05002050000017436-E0OHUiTlKGTx 08:22:06 220 765.5000 XLON 05002050000019718-E0OHUiTlKICQ 08:22:14 126 765.0000 XLON 05002050000007771-E0OHUiTlKIOO 08:22:14 123 765.0000 XLON 07002070000020972-E0OHUiTlKIRf 08:22:15 97 764.5000 XLON 07002070000005449-E0OHUiTlKITb 08:22:17 129 764.5000 XLON 07002070000020991-E0OHUiTlKIVn 08:24:33 127 764.5000 XLON 07002070000021849-E0OHUiTlKLgn 08:24:47 107 764.5000 XLON 07002070000022228-E0OHUiTlKLos 08:26:09 97 764.5000 XLON 07002070000022520-E0OHUiTlKNEr 08:26:10 146 764.5000 XLON 05002050000022978-E0OHUiTlKNFW 08:26:47 126 764.5000 XLON 07002070000023174-E0OHUiTlKNdd 08:30:10 153 765.0000 XLON 05002050000023738-E0OHUiTlKRSI 08:39:03 51 767.0000 XLON 07002070000029251-E0OHUiTlKZjO 08:39:03 141 767.0000 XLON 07002070000029251-E0OHUiTlKZjS 08:39:04 400 767.0000 XLON 05002050000029340-E0OHUiTlKZkY 08:39:04 2 767.0000 XLON 05002050000029340-E0OHUiTlKZkc 08:39:43 279 767.0000 XLON 07002070000029297-E0OHUiTlKaGw 08:39:44 490 767.0000 XLON 05002050000029564-E0OHUiTlKaHT 08:39:44 282 767.0000 XLON 05002050000029564-E0OHUiTlKaHV 08:39:44 53 767.0000 XLON 05002050000029564-E0OHUiTlKaHX 08:39:45 26 767.0000 XLON 07002070000029518-E0OHUiTlKaL0 08:39:46 112 767.0000 XLON 05002050000029573-E0OHUiTlKaMn 08:39:47 53 767.0000 XLON 05002050000029576-E0OHUiTlKaOK 08:39:48 112 767.0000 XLON 05002050000029578-E0OHUiTlKaPc 08:39:49 205 767.0000 XLON 07002070000029541-E0OHUiTlKaQ8 08:39:50 127 767.0000 XLON 07002070000029547-E0OHUiTlKaSg 08:39:51 190 767.0000 XLON 05002050000029594-E0OHUiTlKaUP 08:40:23 55 767.0000 XLON 05002050000029790-E0OHUiTlKawH 08:40:23 2 767.0000 XLON 05002050000029790-E0OHUiTlKawJ 08:40:23 145 767.0000 XLON 05002050000029790-E0OHUiTlKawL 08:40:25 116 767.0000 XLON 07002070000029731-E0OHUiTlKazg 08:41:02 56 767.0000 XLON 07002070000029951-E0OHUiTlKbRG 08:42:02 107 767.0000 XLON 05002050000030519-E0OHUiTlKcZG 08:42:45 126 766.5000 XLON 05002050000030828-E0OHUiTlKd1W 08:43:38 126 766.5000 XLON 05002050000031246-E0OHUiTlKdri 08:44:12 136 766.0000 XLON 07002070000026967-E0OHUiTlKeKb 08:44:20 1 765.5000 XLON 07002070000026413-E0OHUiTlKeOr 08:44:20 115 765.5000 XLON 07002070000026413-E0OHUiTlKeOt 08:44:20 60 765.5000 XLON 07002070000031439-E0OHUiTlKePi 08:44:22 99 765.5000 XLON 07002070000031462-E0OHUiTlKeQa 08:45:24 2 765.5000 XLON 07002070000031462-E0OHUiTlKfxO 08:45:24 45 765.5000 XLON 07002070000031462-E0OHUiTlKfxQ 08:45:25 116 765.0000 XLON 05002050000032096-E0OHUiTlKfzg 08:45:35 116 765.0000 XLON 05002050000032181-E0OHUiTlKgES 08:46:02 97 765.0000 XLON 07002070000032322-E0OHUiTlKgol 08:47:02 52 765.0000 XLON 05002050000032838-E0OHUiTlKhv8 08:47:02 74 765.0000 XLON 05002050000032838-E0OHUiTlKhvA 08:48:43 24 765.0000 XLON 05002050000033073-E0OHUiTlKjMs 08:48:43 83 765.0000 XLON 05002050000033073-E0OHUiTlKjMu 08:49:46 126 765.5000 XLON 07002070000033637-E0OHUiTlKkZG 08:49:47 144 765.0000 XLON 05002050000034183-E0OHUiTlKkbR 08:49:50 107 765.0000 XLON 05002050000034216-E0OHUiTlKki2 08:51:02 47 765.0000 XLON 05002050000034806-E0OHUiTlKlzC 08:51:02 1 765.0000 XLON 05002050000034806-E0OHUiTlKlzE 08:51:02 3 765.0000 XLON 05002050000034806-E0OHUiTlKlzG 08:52:02 57 765.0000 XLON 07002070000035174-E0OHUiTlKmbA 08:52:02 63 765.0000 XLON 07002070000035174-E0OHUiTlKmbC 08:55:56 144 765.0000 XLON 07002070000035463-E0OHUiTlKq7N 08:59:08 146 765.5000 XLON 07002070000037471-E0OHUiTlKsfZ 08:59:10 116 765.5000 XLON 05002050000038089-E0OHUiTlKsi9 09:00:24 126 765.5000 XLON 07002070000038054-E0OHUiTlKtrU 09:00:54 116 765.5000 XLON 07002070000039378-E0OHUiTlKuBT 09:01:17 1 765.5000 XLON 07002070000039919-E0OHUiTlKuRh 09:01:17 115 765.5000 XLON 07002070000039919-E0OHUiTlKuRj 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuSz 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuT3 09:01:35 50 765.5000 XLON 05002050000040173-E0OHUiTlKuaC 09:01:35 41 765.5000 XLON 05002050000040173-E0OHUiTlKuaE 09:01:39 180 765.5000 XLON 07002070000040299-E0OHUiTlKuez 09:03:50 107 765.5000 XLON 05002050000040353-E0OHUiTlKvsD 09:04:04 97 765.5000 XLON 05002050000041377-E0OHUiTlKw3F 09:04:04 49 765.5000 XLON 05002050000041377-E0OHUiTlKw3H 09:04:25 126 765.5000 XLON 05002050000041477-E0OHUiTlKwSG 09:04:31 209 765.5000 XLON 05002050000041638-E0OHUiTlKwa4 09:04:31 136 765.0000 XLON 07002070000036882-E0OHUiTlKwaD 09:04:35 146 765.0000 XLON 05002050000041702-E0OHUiTlKwiL 09:04:36 129 765.0000 XLON 05002050000041725-E0OHUiTlKwjO 09:04:38 162 765.0000 XLON 05002050000041752-E0OHUiTlKwm6 09:04:38 8 765.0000 XLON 05002050000041752-E0OHUiTlKwm8 09:04:43 516 764.0000 XLON 05002050000041815-E0OHUiTlKwtF 09:07:20 129 763.5000 XLON 07002070000042523-E0OHUiTlKzKH 09:08:42 264 763.5000 XLON 05002050000043764-E0OHUiTlL02D 09:09:22 130 763.5000 XLON 07002070000044034-E0OHUiTlL0Nk 09:09:22 79 763.5000 XLON 07002070000044034-E0OHUiTlL0Nm 09:09:22 50 763.5000 XLON 07002070000044034-E0OHUiTlL0No 09:09:22 156 763.5000 XLON 07002070000044034-E0OHUiTlL0Nq 09:11:02 107 763.5000 XLON 05002050000044700-E0OHUiTlL1K0 09:11:21 97 763.5000 XLON 07002070000044832-E0OHUiTlL1sN 09:12:22 136 763.5000 XLON 07002070000045323-E0OHUiTlL2kO 09:12:42 136 763.5000 XLON 05002050000045500-E0OHUiTlL2tZ 09:13:42 97 763.5000 XLON 05002050000045938-E0OHUiTlL3Ys 09:15:10 97 763.5000 XLON 07002070000046142-E0OHUiTlL4EF 09:15:22 53 763.5000 XLON 05002050000046659-E0OHUiTlL4Ul 09:15:22 271 763.5000 XLON 05002050000046659-E0OHUiTlL4Un 09:16:02 234 763.5000 XLON 07002070000046937-E0OHUiTlL4tX 09:19:45 19 763.5000 XLON 05002050000047794-E0OHUiTlL75d 09:21:13 142 763.5000 XLON 05002050000047794-E0OHUiTlL8DG 09:21:15 107 763.0000 XLON 07002070000049235-E0OHUiTlL8FC 09:21:19 176 762.5000 XLON 05002050000043288-E0OHUiTlL8IM 09:21:19 107 762.5000 XLON 07002070000038117-E0OHUiTlL8IK 09:24:19 146 763.0000 XLON 07002070000050270-E0OHUiTlLAVq 09:24:28 116 762.5000 XLON 07002070000049847-E0OHUiTlLAZE 09:24:29 104 762.5000 XLON 05002050000050562-E0OHUiTlLAa6 09:25:18 97 762.5000 XLON 07002070000050823-E0OHUiTlLB67 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUu 09:25:59 104 762.5000 XLON 05002050000051154-E0OHUiTlLBUw 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUy 09:25:59 170 762.5000 XLON 05002050000051154-E0OHUiTlLBV0 09:25:59 106 762.5000 XLON 05002050000051154-E0OHUiTlLBV2 09:26:02 84 762.5000 XLON 07002070000051140-E0OHUiTlLBXv 09:26:02 46 762.5000 XLON 07002070000051140-E0OHUiTlLBXx 09:26:07 90 762.0000 XLON 05002050000051196-E0OHUiTlLBb9 09:26:07 17 762.0000 XLON 05002050000051196-E0OHUiTlLBbC 09:27:04 114 762.0000 XLON 07002070000051559-E0OHUiTlLCA8 09:27:42 59 762.0000 XLON 05002050000051755-E0OHUiTlLCVV 09:28:56 31 762.0000 XLON 05002050000052123-E0OHUiTlLCyS 09:29:04 208 762.0000 XLON 05002050000052123-E0OHUiTlLD1W 09:29:22 116 761.5000 XLON 05002050000052317-E0OHUiTlLDPD 09:38:58 98 761.5000 XLON 07002070000053058-E0OHUiTlLK6p 09:38:58 229 761.5000 XLON 07002070000053593-E0OHUiTlLK6r 09:38:59 104 761.5000 XLON 05002050000056633-E0OHUiTlLK7I 09:39:43 158 761.5000 XLON 05002050000056642-E0OHUiTlLKQt 09:39:45 204 761.5000 XLON 07002070000056873-E0OHUiTlLKSw 09:39:46 145 761.5000 XLON 05002050000056913-E0OHUiTlLKTo 09:40:20 7 761.5000 XLON 07002070000056893-E0OHUiTlLKli 09:40:26 31 761.5000 XLON 07002070000056893-E0OHUiTlLKo2 09:40:54 78 761.5000 XLON 07002070000056893-E0OHUiTlLL2x 09:40:54 176 761.5000 XLON 07002070000056897-E0OHUiTlLL2z 09:41:02 6 761.5000 XLON 07002070000057300-E0OHUiTlLLAv 09:41:02 91 761.5000 XLON 07002070000057300-E0OHUiTlLLAx 09:41:06 116 761.5000 XLON 05002050000057324-E0OHUiTlLLDQ 09:42:04 157 761.5000 XLON 07002070000057609-E0OHUiTlLLop 09:43:32 156 760.5000 XLON 07002070000052760-E0OHUiTlLMo3 09:43:42 165 759.0000 XLON 07002070000058167-E0OHUiTlLN5d 09:44:02 134 758.5000 XLON 05002050000056924-E0OHUiTlLNHu 09:47:14 10 758.5000 XLON 05002050000056924-E0OHUiTlLPHC 09:47:14 246 758.5000 XLON 07002070000058413-E0OHUiTlLPHE 09:47:22 186 757.5000 XLON 05002050000057817-E0OHUiTlLPOn 09:47:28 144 757.5000 XLON 07002070000059555-E0OHUiTlLPX2 09:47:28 3 757.5000 XLON 07002070000059555-E0OHUiTlLPX4 09:49:53 110 757.5000 XLON 07002070000060343-E0OHUiTlLRg9 09:50:27 101 757.5000 XLON 05002050000060881-E0OHUiTlLSB4 09:50:27 47 757.5000 XLON 05002050000060881-E0OHUiTlLSB6 09:51:07 98 757.5000 XLON 05002050000061332-E0OHUiTlLSdS 09:57:55 113 758.0000 XLON 05002050000063385-E0OHUiTlLWKh 09:57:59 248 758.0000 XLON 05002050000063566-E0OHUiTlLWLX 09:58:00 2 758.0000 XLON 05002050000063591-E0OHUiTlLWM0 09:59:20 18 758.0000 XLON 05002050000063591-E0OHUiTlLX6o 10:00:10 115 758.5000 XLON 05002050000064407-E0OHUiTlLXo8 10:01:09 27 758.5000 XLON 05002050000064444-E0OHUiTlLYan 10:01:09 163 758.5000 XLON 05002050000064444-E0OHUiTlLYap 10:01:10 96 758.5000 XLON 07002070000064840-E0OHUiTlLYbS 10:01:11 58 758.5000 XLON 07002070000064840-E0OHUiTlLYde 10:01:12 154 758.5000 XLON 07002070000064860-E0OHUiTlLYe6 10:01:13 173 758.5000 XLON 05002050000064856-E0OHUiTlLYf9 10:02:44 290 758.5000 XLON 07002070000064877-E0OHUiTlLa4u 10:02:44 2 758.5000 XLON 07002070000064877-E0OHUiTlLa4w 10:02:57 129 758.5000 XLON 05002050000065684-E0OHUiTlLa9f 10:03:49 184 758.5000 XLON 05002050000066029-E0OHUiTlLajH 10:05:40 142 758.5000 XLON 05002050000066404-E0OHUiTlLbUS 10:06:01 167 758.5000 XLON 07002070000066851-E0OHUiTlLbkx 10:07:04 217 758.5000 XLON 07002070000066872-E0OHUiTlLcND 10:07:33 136 758.0000 XLON 05002050000063591-E0OHUiTlLcoe 10:16:15 127 760.5000 XLON 07002070000070058-E0OHUiTlLgVp 10:16:35 129 760.5000 XLON 05002050000070105-E0OHUiTlLgtt 10:16:36 254 760.5000 XLON 05002050000070214-E0OHUiTlLgvW 10:16:45 237 760.5000 XLON 07002070000070196-E0OHUiTlLh46 10:17:25 24 760.5000 XLON 07002070000070256-E0OHUiTlLhZG 10:17:25 278 760.5000 XLON 07002070000070256-E0OHUiTlLhZI 10:27:56 37 762.0000 XLON 07002070000074813-E0OHUiTlLmSc 10:28:04 143 762.5000 XLON 05002050000074833-E0OHUiTlLmVk 10:28:05 145 762.5000 XLON 05002050000074834-E0OHUiTlLmW9 10:30:31 105 763.5000 XLON 07002070000075604-E0OHUiTlLneN 10:30:31 36 763.5000 XLON 07002070000075604-E0OHUiTlLneP 10:30:32 65 763.5000 XLON 05002050000075602-E0OHUiTlLnek 10:30:33 91 763.5000 XLON 05002050000075623-E0OHUiTlLnfc 10:30:33 29 763.5000 XLON 05002050000075623-E0OHUiTlLnff 10:30:34 156 764.0000 XLON 05002050000075633-E0OHUiTlLnhA 10:30:35 261 764.0000 XLON 05002050000075636-E0OHUiTlLnjG 10:30:36 42 764.0000 XLON 07002070000075645-E0OHUiTlLnjf 10:30:36 67 764.0000 XLON 07002070000075645-E0OHUiTlLnjh 10:30:37 287 764.0000 XLON 05002050000075649-E0OHUiTlLnkq 10:30:38 399 764.0000 XLON 07002070000075665-E0OHUiTlLnm2 10:30:39 65 764.0000 XLON 07002070000075669-E0OHUiTlLnmT 10:30:39 156 764.0000 XLON 07002070000075669-E0OHUiTlLnmV 10:30:41 60 764.0000 XLON 07002070000075686-E0OHUiTlLnpo 10:30:41 71 764.0000 XLON 07002070000075686-E0OHUiTlLnpv 10:30:41 66 764.0000 XLON 07002070000075686-E0OHUiTlLnpz 10:30:44 288 764.0000 XLON 07002070000075696-E0OHUiTlLnsg 10:31:02 175 764.0000 XLON 07002070000075778-E0OHUiTlLnwt 10:40:19 179 764.0000 XLON 05002050000076036-E0OHUiTlLraZ 10:40:19 158 764.0000 XLON 07002070000076664-E0OHUiTlLrah 10:43:00 30 764.0000 XLON 05002050000078352-E0OHUiTlLsjY 10:43:00 105 764.0000 XLON 07002070000078376-E0OHUiTlLsjW 10:43:00 176 764.0000 XLON 05002050000078352-E0OHUiTlLsja 10:43:01 26 764.0000 XLON 07002070000079283-E0OHUiTlLsmV 10:43:08 55 764.0000 XLON 07002070000079283-E0OHUiTlLsqD 10:43:10 71 764.0000 XLON 07002070000079283-E0OHUiTlLsqZ 10:45:14 72 764.0000 XLON 07002070000079283-E0OHUiTlLtUp 10:53:59 132 764.0000 XLON 05002050000079989-E0OHUiTlLxQ8 10:55:55 138 764.0000 XLON 05002050000082887-E0OHUiTlLxzt 10:55:56 129 764.0000 XLON 07002070000083526-E0OHUiTlLy0I 10:55:56 10 764.0000 XLON 07002070000083526-E0OHUiTlLy0K 10:56:28 186 764.0000 XLON 05002050000083460-E0OHUiTlLyL1 10:56:29 129 764.0000 XLON 07002070000083722-E0OHUiTlLyNy 10:56:30 124 764.0000 XLON 05002050000083648-E0OHUiTlLyOs 10:56:31 53 764.0000 XLON 05002050000083674-E0OHUiTlLyQ8 10:56:31 129 764.0000 XLON 05002050000083674-E0OHUiTlLyQA 10:56:31 176 764.0000 XLON 05002050000083674-E0OHUiTlLyQC 10:56:32 136 764.0000 XLON 07002070000083761-E0OHUiTlLyQq 10:56:33 129 764.0000 XLON 05002050000083686-E0OHUiTlLySC 10:56:33 156 764.0000 XLON 05002050000083686-E0OHUiTlLySE 10:56:34 190 764.0000 XLON 07002070000083775-E0OHUiTlLyUN 10:56:35 239 764.0000 XLON 05002050000083699-E0OHUiTlLyVt 10:56:35 76 764.0000 XLON 05002050000083699-E0OHUiTlLyVv 10:56:35 57 764.0000 XLON 05002050000083699-E0OHUiTlLyVx 10:57:26 24 764.0000 XLON 07002070000084017-E0OHUiTlLym3 10:57:26 156 764.0000 XLON 07002070000084017-E0OHUiTlLym5 10:58:26 20 764.0000 XLON 05002050000084246-E0OHUiTlLz8e 10:58:26 106 764.0000 XLON 05002050000084246-E0OHUiTlLz8g 11:03:04 125 764.5000 XLON 07002070000085993-E0OHUiTlM1L2 11:03:05 24 764.5000 XLON 07002070000086000-E0OHUiTlM1Ld 11:03:05 114 764.5000 XLON 07002070000086000-E0OHUiTlM1Lk 11:03:06 61 764.5000 XLON 05002050000085915-E0OHUiTlM1Ly 11:03:07 93 764.5000 XLON 07002070000086007-E0OHUiTlM1MB 11:03:07 82 764.5000 XLON 07002070000086007-E0OHUiTlM1MG 11:03:10 138 764.0000 XLON 07002070000086017-E0OHUiTlM1Nx 11:03:13 186 763.5000 XLON 05002050000084411-E0OHUiTlM1Ql 11:03:56 132 763.0000 XLON 05002050000075428-E0OHUiTlM1lP 11:04:50 156 763.0000 XLON 05002050000086383-E0OHUiTlM22S 11:04:50 57 763.0000 XLON 05002050000086383-E0OHUiTlM22U 11:04:50 129 763.0000 XLON 05002050000086383-E0OHUiTlM22W 11:07:02 126 762.0000 XLON 05002050000086944-E0OHUiTlM3Bu 11:07:03 150 761.5000 XLON 07002070000086821-E0OHUiTlM3DG 11:07:42 163 761.5000 XLON 05002050000087103-E0OHUiTlM3QX 11:14:44 100 762.0000 XLON 05002050000088476-E0OHUiTlM5hH 11:14:44 173 762.0000 XLON 07002070000088015-E0OHUiTlM5hF 11:14:45 167 762.0000 XLON 07002070000089145-E0OHUiTlM5i6 11:18:15 393 763.0000 XLON 05002050000089979-E0OHUiTlM7Q2 11:18:16 154 763.0000 XLON 05002050000090065-E0OHUiTlM7Ql 11:18:18 105 763.0000 XLON 07002070000090163-E0OHUiTlM7RX 11:19:10 211 763.0000 XLON 07002070000090396-E0OHUiTlM7sr 11:19:56 185 763.0000 XLON 05002050000090492-E0OHUiTlM8CH 11:20:56 49 763.0000 XLON 05002050000090737-E0OHUiTlM8ag 11:20:56 121 763.0000 XLON 05002050000090737-E0OHUiTlM8ai 11:21:02 197 763.0000 XLON 05002050000090755-E0OHUiTlM8bV 11:22:00 107 762.0000 XLON 07002070000089285-E0OHUiTlM8xh 11:22:00 60 762.0000 XLON 07002070000089285-E0OHUiTlM8xk 11:22:00 98 762.0000 XLON 07002070000089324-E0OHUiTlM8xm 11:23:11 179 762.0000 XLON 07002070000091311-E0OHUiTlM9MF 11:24:22 50 762.0000 XLON 05002050000091708-E0OHUiTlM9db 11:24:22 10 762.0000 XLON 05002050000091708-E0OHUiTlM9dd 11:24:22 156 762.0000 XLON 05002050000091708-E0OHUiTlM9df 11:26:02 66 761.5000 XLON 07002070000092295-E0OHUiTlMAag 11:26:02 129 761.5000 XLON 07002070000092295-E0OHUiTlMAai 11:27:42 184 761.5000 XLON 05002050000092721-E0OHUiTlMBVy 11:30:22 51 760.5000 XLON 05002050000093501-E0OHUiTlMCRC 11:30:22 110 760.5000 XLON 05002050000093501-E0OHUiTlMCRE 11:30:22 75 760.5000 XLON 05002050000093501-E0OHUiTlMCRG 11:30:22 13 760.5000 XLON 05002050000093501-E0OHUiTlMCRI 11:32:02 60 760.5000 XLON 05002050000094069-E0OHUiTlMDHp 11:32:02 38 760.5000 XLON 05002050000094069-E0OHUiTlMDHr 11:32:02 105 760.5000 XLON 05002050000094069-E0OHUiTlMDHt 11:32:42 29 760.5000 XLON 05002050000094242-E0OHUiTlMDfO 11:32:42 129 760.5000 XLON 05002050000094242-E0OHUiTlMDfQ 11:32:42 36 760.5000 XLON 05002050000094242-E0OHUiTlMDfS 11:32:42 98 760.5000 XLON 05002050000094242-E0OHUiTlMDfU 11:34:22 32 760.5000 XLON 07002070000094761-E0OHUiTlMEDc 11:36:02 38 760.5000 XLON 05002050000095183-E0OHUiTlMEwt 11:36:02 58 760.5000 XLON 05002050000095183-E0OHUiTlMEwv 11:36:02 129 760.5000 XLON 05002050000095183-E0OHUiTlMEwx 11:36:02 149 760.5000 XLON 05002050000095183-E0OHUiTlMEwz 11:36:02 18 760.5000 XLON 05002050000095183-E0OHUiTlMEx1 11:39:22 82 760.5000 XLON 05002050000096151-E0OHUiTlMGOH 11:39:22 130 760.5000 XLON 05002050000096151-E0OHUiTlMGOJ 11:41:26 41 759.5000 XLON 05002050000096682-E0OHUiTlMH1l 11:41:26 105 759.5000 XLON 05002050000096682-E0OHUiTlMH1n 11:43:05 134 760.0000 XLON 07002070000097301-E0OHUiTlMHgL 11:44:05 135 760.0000 XLON 05002050000097409-E0OHUiTlMI78 11:44:22 189 760.0000 XLON 07002070000097643-E0OHUiTlMIGU 11:45:19 171 759.5000 XLON 05002050000096936-E0OHUiTlMIqB 11:46:09 97 759.5000 XLON 05002050000098087-E0OHUiTlMJ70 11:47:49 106 760.0000 XLON 07002070000098592-E0OHUiTlMJik 11:49:37 83 760.0000 XLON 07002070000098592-E0OHUiTlMKFB 11:50:22 177 760.0000 XLON 07002070000099308-E0OHUiTlMKXv 11:50:36 65 759.5000 XLON 05002050000098087-E0OHUiTlMKdS 11:55:56 136 759.5000 XLON 07002070000099497-E0OHUiTlMMsO 11:55:57 10 759.5000 XLON 05002050000100726-E0OHUiTlMMtM 11:56:02 119 759.5000 XLON 05002050000100732-E0OHUiTlMMwY 11:56:02 59 759.5000 XLON 05002050000100732-E0OHUiTlMMwa 11:57:02 178 759.5000 XLON 05002050000101046-E0OHUiTlMNMh 11:57:42 178 759.5000 XLON 05002050000101181-E0OHUiTlMNgn 11:57:44 64 759.0000 XLON 05002050000093179-E0OHUiTlMNj0 12:00:00 119 759.0000 XLON 05002050000093179-E0OHUiTlMPXy 12:02:01 148 761.0000 XLON 05002050000103343-E0OHUiTlMRe6 12:02:09 178 760.5000 XLON 05002050000103000-E0OHUiTlMRwx 12:03:01 149 760.5000 XLON 07002070000104001-E0OHUiTlMSOW 12:03:05 167 760.0000 XLON 05002050000102929-E0OHUiTlMSPs 12:03:45 174 760.0000 XLON 07002070000104239-E0OHUiTlMSva 12:04:41 183 760.0000 XLON 07002070000104515-E0OHUiTlMTJV 12:06:02 81 760.0000 XLON 07002070000104985-E0OHUiTlMU0q 12:06:07 189 760.0000 XLON 05002050000104900-E0OHUiTlMU3N 12:07:43 162 760.0000 XLON 05002050000105437-E0OHUiTlMUch 12:08:47 156 760.0000 XLON 05002050000105727-E0OHUiTlMUqZ 12:09:40 288 759.0000 XLON 05002050000104619-E0OHUiTlMV9g 12:10:40 162 757.0000 XLON 05002050000103859-E0OHUiTlMVT4 12:12:21 149 756.5000 XLON 05002050000106685-E0OHUiTlMWL1 12:12:43 135 756.5000 XLON 05002050000106923-E0OHUiTlMWOW 12:13:35 135 756.0000 XLON 05002050000106022-E0OHUiTlMWiK 12:15:23 256 756.0000 XLON 05002050000107856-E0OHUiTlMXfq 12:15:32 135 755.5000 XLON 05002050000107496-E0OHUiTlMXir 12:20:23 402 756.5000 XLON 07002070000109261-E0OHUiTlMa67 12:20:45 136 755.5000 XLON 05002050000108288-E0OHUiTlMaDF 12:21:03 129 755.5000 XLON 05002050000109289-E0OHUiTlMaVV 12:23:43 124 755.5000 XLON 07002070000110109-E0OHUiTlMbBC 12:23:43 44 755.5000 XLON 07002070000110109-E0OHUiTlMbBE 12:25:00 203 754.5000 XLON 07002070000108145-E0OHUiTlMbeS 12:26:03 157 754.5000 XLON 07002070000110703-E0OHUiTlMbyT 12:26:07 104 755.0000 XLON 07002070000110721-E0OHUiTlMc0J 12:33:10 215 755.0000 XLON 05002050000112602-E0OHUiTlMejV 12:34:10 36 755.0000 XLON 05002050000112995-E0OHUiTlMf7b 12:34:10 25 755.0000 XLON 05002050000112995-E0OHUiTlMf7d 12:34:50 70 755.0000 XLON 05002050000113183-E0OHUiTlMfK3 12:35:50 162 754.0000 XLON 07002070000113627-E0OHUiTlMfTd 12:35:55 161 753.5000 XLON 05002050000110990-E0OHUiTlMfUx 12:36:03 52 753.0000 XLON 05002050000113529-E0OHUiTlMfZ7 12:38:09 206 753.0000 XLON 05002050000113544-E0OHUiTlMgRM 12:39:09 126 753.0000 XLON 07002070000114530-E0OHUiTlMggp 12:39:23 206 753.0000 XLON 07002070000114592-E0OHUiTlMgsF 12:40:23 134 753.0000 XLON 05002050000114728-E0OHUiTlMhEC 12:41:03 32 753.0000 XLON 07002070000115071-E0OHUiTlMhcw 12:41:03 58 753.0000 XLON 07002070000115071-E0OHUiTlMhcy 12:41:03 147 753.0000 XLON 07002070000115071-E0OHUiTlMhd0 12:42:43 206 752.5000 XLON 05002050000115458-E0OHUiTlMiGb 12:44:25 162 752.5000 XLON 05002050000115947-E0OHUiTlMiey 12:45:23 145 752.5000 XLON 05002050000116289-E0OHUiTlMj1r 12:45:54 184 752.0000 XLON 05002050000114095-E0OHUiTlMjQW 12:45:54 147 751.5000 XLON 07002070000113144-E0OHUiTlMjRG 12:47:12 195 750.5000 XLON 05002050000116843-E0OHUiTlMkFn 12:47:43 164 750.5000 XLON 07002070000117136-E0OHUiTlMkr2 12:49:23 166 750.0000 XLON 07002070000117627-E0OHUiTlMlJM 12:51:03 36 750.0000 XLON 05002050000117909-E0OHUiTlMm4J 12:51:03 65 750.0000 XLON 05002050000117909-E0OHUiTlMm4L 12:51:42 199 749.0000 XLON 05002050000116535-E0OHUiTlMmRq 12:53:12 110 749.0000 XLON 07002070000118663-E0OHUiTlMnCO 12:53:49 57 749.0000 XLON 07002070000118663-E0OHUiTlMnJH 12:57:57 207 749.5000 XLON 05002050000120019-E0OHUiTlMohV 12:59:12 106 749.5000 XLON 05002050000120037-E0OHUiTlMpGB 12:59:12 38 749.5000 XLON 05002050000120037-E0OHUiTlMpGD This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 96,801 Lowest price paid per share: 748.5000 Highest price paid per share: 769.0000 Average price paid per share: 758.5945 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,883,879 shares at a cost (including dealing and associated costs) of £14,077,814.22. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,909,752 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:22 103 766.5000 XLON 07002070000004244-E0OHUiTlK3bE 08:06:22 127 766.0000 XLON 07002070000003808-E0OHUiTlK3bQ 08:06:22 117 764.5000 XLON 05002050000003688-E0OHUiTlK3bm 08:06:23 112 764.5000 XLON 05002050000004553-E0OHUiTlK3eg 08:08:32 116 765.0000 XLON 07002070000004569-E0OHUiTlK5xk 08:08:48 111 765.0000 XLON 07002070000004815-E0OHUiTlK6M3 08:08:48 6 765.0000 XLON 07002070000004815-E0OHUiTlK6MA 08:08:48 98 765.0000 XLON 07002070000004842-E0OHUiTlK6Mi 08:13:40 97 765.0000 XLON 05002050000004849-E0OHUiTlKAxB 08:13:41 247 765.0000 XLON 07002070000005302-E0OHUiTlKAzk 08:13:44 107 767.5000 XLON 05002050000005305-E0OHUiTlKB5k 08:13:45 107 767.5000 XLON 07002070000005306-E0OHUiTlKB6u 08:13:46 125 767.5000 XLON 07002070000005311-E0OHUiTlKB7N 08:13:47 116 767.5000 XLON 05002050000005309-E0OHUiTlKB8X 08:13:48 87 767.5000 XLON 07002070000005313-E0OHUiTlKBAA 08:13:53 107 767.5000 XLON 05002050000005313-E0OHUiTlKBG4 08:13:54 25 767.5000 XLON 07002070000005322-E0OHUiTlKBGi 08:13:59 125 767.5000 XLON 05002050000005319-E0OHUiTlKBKg 08:14:00 272 767.5000 XLON 07002070000005336-E0OHUiTlKBM1 08:14:05 116 768.5000 XLON 07002070000005339-E0OHUiTlKBS0 08:14:05 200 768.5000 XLON 07002070000005348-E0OHUiTlKBSF 08:14:16 103 768.5000 XLON 07002070000005355-E0OHUiTlKBiJ 08:14:16 4 768.5000 XLON 07002070000005355-E0OHUiTlKBiL 08:14:17 97 768.5000 XLON 05002050000005367-E0OHUiTlKBig 08:14:20 19 769.0000 XLON 07002070000005365-E0OHUiTlKBkw 08:14:20 88 769.0000 XLON 07002070000005365-E0OHUiTlKBky 08:14:29 29 768.5000 XLON 05002050000005367-E0OHUiTlKBvR 08:14:29 102 768.5000 XLON 05002050000005368-E0OHUiTlKBvT 08:15:08 283 769.0000 XLON 05002050000005471-E0OHUiTlKCcF 08:15:13 97 767.5000 XLON 05002050000005336-E0OHUiTlKCiQ 08:15:35 126 767.5000 XLON 05002050000005650-E0OHUiTlKD6P 08:17:00 103 767.0000 XLON 07002070000009903-E0OHUiTlKE7w 08:17:00 351 767.0000 XLON 07002070000009903-E0OHUiTlKE7y 08:17:00 86 767.0000 XLON 07002070000009903-E0OHUiTlKE80 08:19:46 97 765.5000 XLON 05002050000014033-E0OHUiTlKFqG 08:19:47 116 765.5000 XLON 05002050000017376-E0OHUiTlKFqh 08:19:49 225 766.0000 XLON 05002050000017441-E0OHUiTlKFsy 08:20:32 149 765.5000 XLON 05002050000017436-E0OHUiTlKGTx 08:22:06 220 765.5000 XLON 05002050000019718-E0OHUiTlKICQ 08:22:14 126 765.0000 XLON 05002050000007771-E0OHUiTlKIOO 08:22:14 123 765.0000 XLON 07002070000020972-E0OHUiTlKIRf 08:22:15 97 764.5000 XLON 07002070000005449-E0OHUiTlKITb 08:22:17 129 764.5000 XLON 07002070000020991-E0OHUiTlKIVn 08:24:33 127 764.5000 XLON 07002070000021849-E0OHUiTlKLgn 08:24:47 107 764.5000 XLON 07002070000022228-E0OHUiTlKLos 08:26:09 97 764.5000 XLON 07002070000022520-E0OHUiTlKNEr 08:26:10 146 764.5000 XLON 05002050000022978-E0OHUiTlKNFW 08:26:47 126 764.5000 XLON 07002070000023174-E0OHUiTlKNdd 08:30:10 153 765.0000 XLON 05002050000023738-E0OHUiTlKRSI 08:39:03 51 767.0000 XLON 07002070000029251-E0OHUiTlKZjO 08:39:03 141 767.0000 XLON 07002070000029251-E0OHUiTlKZjS 08:39:04 400 767.0000 XLON 05002050000029340-E0OHUiTlKZkY 08:39:04 2 767.0000 XLON 05002050000029340-E0OHUiTlKZkc 08:39:43 279 767.0000 XLON 07002070000029297-E0OHUiTlKaGw 08:39:44 490 767.0000 XLON 05002050000029564-E0OHUiTlKaHT 08:39:44 282 767.0000 XLON 05002050000029564-E0OHUiTlKaHV 08:39:44 53 767.0000 XLON 05002050000029564-E0OHUiTlKaHX 08:39:45 26 767.0000 XLON 07002070000029518-E0OHUiTlKaL0 08:39:46 112 767.0000 XLON 05002050000029573-E0OHUiTlKaMn 08:39:47 53 767.0000 XLON 05002050000029576-E0OHUiTlKaOK 08:39:48 112 767.0000 XLON 05002050000029578-E0OHUiTlKaPc 08:39:49 205 767.0000 XLON 07002070000029541-E0OHUiTlKaQ8 08:39:50 127 767.0000 XLON 07002070000029547-E0OHUiTlKaSg 08:39:51 190 767.0000 XLON 05002050000029594-E0OHUiTlKaUP 08:40:23 55 767.0000 XLON 05002050000029790-E0OHUiTlKawH 08:40:23 2 767.0000 XLON 05002050000029790-E0OHUiTlKawJ 08:40:23 145 767.0000 XLON 05002050000029790-E0OHUiTlKawL 08:40:25 116 767.0000 XLON 07002070000029731-E0OHUiTlKazg 08:41:02 56 767.0000 XLON 07002070000029951-E0OHUiTlKbRG 08:42:02 107 767.0000 XLON 05002050000030519-E0OHUiTlKcZG 08:42:45 126 766.5000 XLON 05002050000030828-E0OHUiTlKd1W 08:43:38 126 766.5000 XLON 05002050000031246-E0OHUiTlKdri 08:44:12 136 766.0000 XLON 07002070000026967-E0OHUiTlKeKb 08:44:20 1 765.5000 XLON 07002070000026413-E0OHUiTlKeOr 08:44:20 115 765.5000 XLON 07002070000026413-E0OHUiTlKeOt 08:44:20 60 765.5000 XLON 07002070000031439-E0OHUiTlKePi 08:44:22 99 765.5000 XLON 07002070000031462-E0OHUiTlKeQa 08:45:24 2 765.5000 XLON 07002070000031462-E0OHUiTlKfxO 08:45:24 45 765.5000 XLON 07002070000031462-E0OHUiTlKfxQ 08:45:25 116 765.0000 XLON 05002050000032096-E0OHUiTlKfzg 08:45:35 116 765.0000 XLON 05002050000032181-E0OHUiTlKgES 08:46:02 97 765.0000 XLON 07002070000032322-E0OHUiTlKgol 08:47:02 52 765.0000 XLON 05002050000032838-E0OHUiTlKhv8 08:47:02 74 765.0000 XLON 05002050000032838-E0OHUiTlKhvA 08:48:43 24 765.0000 XLON 05002050000033073-E0OHUiTlKjMs 08:48:43 83 765.0000 XLON 05002050000033073-E0OHUiTlKjMu 08:49:46 126 765.5000 XLON 07002070000033637-E0OHUiTlKkZG 08:49:47 144 765.0000 XLON 05002050000034183-E0OHUiTlKkbR 08:49:50 107 765.0000 XLON 05002050000034216-E0OHUiTlKki2 08:51:02 47 765.0000 XLON 05002050000034806-E0OHUiTlKlzC 08:51:02 1 765.0000 XLON 05002050000034806-E0OHUiTlKlzE 08:51:02 3 765.0000 XLON 05002050000034806-E0OHUiTlKlzG 08:52:02 57 765.0000 XLON 07002070000035174-E0OHUiTlKmbA 08:52:02 63 765.0000 XLON 07002070000035174-E0OHUiTlKmbC 08:55:56 144 765.0000 XLON 07002070000035463-E0OHUiTlKq7N 08:59:08 146 765.5000 XLON 07002070000037471-E0OHUiTlKsfZ 08:59:10 116 765.5000 XLON 05002050000038089-E0OHUiTlKsi9 09:00:24 126 765.5000 XLON 07002070000038054-E0OHUiTlKtrU 09:00:54 116 765.5000 XLON 07002070000039378-E0OHUiTlKuBT 09:01:17 1 765.5000 XLON 07002070000039919-E0OHUiTlKuRh 09:01:17 115 765.5000 XLON 07002070000039919-E0OHUiTlKuRj 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuSz 09:01:18 3 765.5000 XLON 05002050000040173-E0OHUiTlKuT3 09:01:35 50 765.5000 XLON 05002050000040173-E0OHUiTlKuaC 09:01:35 41 765.5000 XLON 05002050000040173-E0OHUiTlKuaE 09:01:39 180 765.5000 XLON 07002070000040299-E0OHUiTlKuez 09:03:50 107 765.5000 XLON 05002050000040353-E0OHUiTlKvsD 09:04:04 97 765.5000 XLON 05002050000041377-E0OHUiTlKw3F 09:04:04 49 765.5000 XLON 05002050000041377-E0OHUiTlKw3H 09:04:25 126 765.5000 XLON 05002050000041477-E0OHUiTlKwSG 09:04:31 209 765.5000 XLON 05002050000041638-E0OHUiTlKwa4 09:04:31 136 765.0000 XLON 07002070000036882-E0OHUiTlKwaD 09:04:35 146 765.0000 XLON 05002050000041702-E0OHUiTlKwiL 09:04:36 129 765.0000 XLON 05002050000041725-E0OHUiTlKwjO 09:04:38 162 765.0000 XLON 05002050000041752-E0OHUiTlKwm6 09:04:38 8 765.0000 XLON 05002050000041752-E0OHUiTlKwm8 09:04:43 516 764.0000 XLON 05002050000041815-E0OHUiTlKwtF 09:07:20 129 763.5000 XLON 07002070000042523-E0OHUiTlKzKH 09:08:42 264 763.5000 XLON 05002050000043764-E0OHUiTlL02D 09:09:22 130 763.5000 XLON 07002070000044034-E0OHUiTlL0Nk 09:09:22 79 763.5000 XLON 07002070000044034-E0OHUiTlL0Nm 09:09:22 50 763.5000 XLON 07002070000044034-E0OHUiTlL0No 09:09:22 156 763.5000 XLON 07002070000044034-E0OHUiTlL0Nq 09:11:02 107 763.5000 XLON 05002050000044700-E0OHUiTlL1K0 09:11:21 97 763.5000 XLON 07002070000044832-E0OHUiTlL1sN 09:12:22 136 763.5000 XLON 07002070000045323-E0OHUiTlL2kO 09:12:42 136 763.5000 XLON 05002050000045500-E0OHUiTlL2tZ 09:13:42 97 763.5000 XLON 05002050000045938-E0OHUiTlL3Ys 09:15:10 97 763.5000 XLON 07002070000046142-E0OHUiTlL4EF 09:15:22 53 763.5000 XLON 05002050000046659-E0OHUiTlL4Ul 09:15:22 271 763.5000 XLON 05002050000046659-E0OHUiTlL4Un 09:16:02 234 763.5000 XLON 07002070000046937-E0OHUiTlL4tX 09:19:45 19 763.5000 XLON 05002050000047794-E0OHUiTlL75d 09:21:13 142 763.5000 XLON 05002050000047794-E0OHUiTlL8DG 09:21:15 107 763.0000 XLON 07002070000049235-E0OHUiTlL8FC 09:21:19 176 762.5000 XLON 05002050000043288-E0OHUiTlL8IM 09:21:19 107 762.5000 XLON 07002070000038117-E0OHUiTlL8IK 09:24:19 146 763.0000 XLON 07002070000050270-E0OHUiTlLAVq 09:24:28 116 762.5000 XLON 07002070000049847-E0OHUiTlLAZE 09:24:29 104 762.5000 XLON 05002050000050562-E0OHUiTlLAa6 09:25:18 97 762.5000 XLON 07002070000050823-E0OHUiTlLB67 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUu 09:25:59 104 762.5000 XLON 05002050000051154-E0OHUiTlLBUw 09:25:59 5 762.5000 XLON 05002050000051154-E0OHUiTlLBUy 09:25:59 170 762.5000 XLON 05002050000051154-E0OHUiTlLBV0 09:25:59 106 762.5000 XLON 05002050000051154-E0OHUiTlLBV2 09:26:02 84 762.5000 XLON 07002070000051140-E0OHUiTlLBXv 09:26:02 46 762.5000 XLON 07002070000051140-E0OHUiTlLBXx 09:26:07 90 762.0000 XLON 05002050000051196-E0OHUiTlLBb9 09:26:07 17 762.0000 XLON 05002050000051196-E0OHUiTlLBbC 09:27:04 114 762.0000 XLON 07002070000051559-E0OHUiTlLCA8 09:27:42 59 762.0000 XLON 05002050000051755-E0OHUiTlLCVV 09:28:56 31 762.0000 XLON 05002050000052123-E0OHUiTlLCyS 09:29:04 208 762.0000 XLON 05002050000052123-E0OHUiTlLD1W 09:29:22 116 761.5000 XLON 05002050000052317-E0OHUiTlLDPD 09:38:58 98 761.5000 XLON 07002070000053058-E0OHUiTlLK6p 09:38:58 229 761.5000 XLON 07002070000053593-E0OHUiTlLK6r 09:38:59 104 761.5000 XLON 05002050000056633-E0OHUiTlLK7I 09:39:43 158 761.5000 XLON 05002050000056642-E0OHUiTlLKQt 09:39:45 204 761.5000 XLON 07002070000056873-E0OHUiTlLKSw 09:39:46 145 761.5000 XLON 05002050000056913-E0OHUiTlLKTo 09:40:20 7 761.5000 XLON 07002070000056893-E0OHUiTlLKli 09:40:26 31 761.5000 XLON 07002070000056893-E0OHUiTlLKo2 09:40:54 78 761.5000 XLON 07002070000056893-E0OHUiTlLL2x 09:40:54 176 761.5000 XLON 07002070000056897-E0OHUiTlLL2z 09:41:02 6 761.5000 XLON 07002070000057300-E0OHUiTlLLAv 09:41:02 91 761.5000 XLON 07002070000057300-E0OHUiTlLLAx 09:41:06 116 761.5000 XLON 05002050000057324-E0OHUiTlLLDQ 09:42:04 157 761.5000 XLON 07002070000057609-E0OHUiTlLLop 09:43:32 156 760.5000 XLON 07002070000052760-E0OHUiTlLMo3 09:43:42 165 759.0000 XLON 07002070000058167-E0OHUiTlLN5d 09:44:02 134 758.5000 XLON 05002050000056924-E0OHUiTlLNHu 09:47:14 10 758.5000 XLON 05002050000056924-E0OHUiTlLPHC 09:47:14 246 758.5000 XLON 07002070000058413-E0OHUiTlLPHE 09:47:22 186 757.5000 XLON 05002050000057817-E0OHUiTlLPOn 09:47:28 144 757.5000 XLON 07002070000059555-E0OHUiTlLPX2 09:47:28 3 757.5000 XLON 07002070000059555-E0OHUiTlLPX4 09:49:53 110 757.5000 XLON 07002070000060343-E0OHUiTlLRg9 09:50:27 101 757.5000 XLON 05002050000060881-E0OHUiTlLSB4 09:50:27 47 757.5000 XLON 05002050000060881-E0OHUiTlLSB6 09:51:07 98 757.5000 XLON 05002050000061332-E0OHUiTlLSdS 09:57:55 113 758.0000 XLON 05002050000063385-E0OHUiTlLWKh 09:57:59 248 758.0000 XLON 05002050000063566-E0OHUiTlLWLX 09:58:00 2 758.0000 XLON 05002050000063591-E0OHUiTlLWM0 09:59:20 18 758.0000 XLON 05002050000063591-E0OHUiTlLX6o 10:00:10 115 758.5000 XLON 05002050000064407-E0OHUiTlLXo8 10:01:09 27 758.5000 XLON 05002050000064444-E0OHUiTlLYan 10:01:09 163 758.5000 XLON 05002050000064444-E0OHUiTlLYap 10:01:10 96 758.5000 XLON 07002070000064840-E0OHUiTlLYbS 10:01:11 58 758.5000 XLON 07002070000064840-E0OHUiTlLYde 10:01:12 154 758.5000 XLON 07002070000064860-E0OHUiTlLYe6 10:01:13 173 758.5000 XLON 05002050000064856-E0OHUiTlLYf9 10:02:44 290 758.5000 XLON 07002070000064877-E0OHUiTlLa4u 10:02:44 2 758.5000 XLON 07002070000064877-E0OHUiTlLa4w 10:02:57 129 758.5000 XLON 05002050000065684-E0OHUiTlLa9f 10:03:49 184 758.5000 XLON 05002050000066029-E0OHUiTlLajH 10:05:40 142 758.5000 XLON 05002050000066404-E0OHUiTlLbUS 10:06:01 167 758.5000 XLON 07002070000066851-E0OHUiTlLbkx 10:07:04 217 758.5000 XLON 07002070000066872-E0OHUiTlLcND 10:07:33 136 758.0000 XLON 05002050000063591-E0OHUiTlLcoe 10:16:15 127 760.5000 XLON 07002070000070058-E0OHUiTlLgVp 10:16:35 129 760.5000 XLON 05002050000070105-E0OHUiTlLgtt 10:16:36 254 760.5000 XLON 05002050000070214-E0OHUiTlLgvW 10:16:45 237 760.5000 XLON 07002070000070196-E0OHUiTlLh46 10:17:25 24 760.5000 XLON 07002070000070256-E0OHUiTlLhZG 10:17:25 278 760.5000 XLON 07002070000070256-E0OHUiTlLhZI 10:27:56 37 762.0000 XLON 07002070000074813-E0OHUiTlLmSc 10:28:04 143 762.5000 XLON 05002050000074833-E0OHUiTlLmVk 10:28:05 145 762.5000 XLON 05002050000074834-E0OHUiTlLmW9 10:30:31 105 763.5000 XLON 07002070000075604-E0OHUiTlLneN 10:30:31 36 763.5000 XLON 07002070000075604-E0OHUiTlLneP 10:30:32 65 763.5000 XLON 05002050000075602-E0OHUiTlLnek 10:30:33 91 763.5000 XLON 05002050000075623-E0OHUiTlLnfc 10:30:33 29 763.5000 XLON 05002050000075623-E0OHUiTlLnff 10:30:34 156 764.0000 XLON 05002050000075633-E0OHUiTlLnhA 10:30:35 261 764.0000 XLON 05002050000075636-E0OHUiTlLnjG 10:30:36 42 764.0000 XLON 07002070000075645-E0OHUiTlLnjf 10:30:36 67 764.0000 XLON 07002070000075645-E0OHUiTlLnjh 10:30:37 287 764.0000 XLON 05002050000075649-E0OHUiTlLnkq 10:30:38 399 764.0000 XLON 07002070000075665-E0OHUiTlLnm2 10:30:39 65 764.0000 XLON 07002070000075669-E0OHUiTlLnmT 10:30:39 156 764.0000 XLON 07002070000075669-E0OHUiTlLnmV 10:30:41 60 764.0000 XLON 07002070000075686-E0OHUiTlLnpo 10:30:41 71 764.0000 XLON 07002070000075686-E0OHUiTlLnpv 10:30:41 66 764.0000 XLON 07002070000075686-E0OHUiTlLnpz 10:30:44 288 764.0000 XLON 07002070000075696-E0OHUiTlLnsg 10:31:02 175 764.0000 XLON 07002070000075778-E0OHUiTlLnwt 10:40:19 179 764.0000 XLON 05002050000076036-E0OHUiTlLraZ 10:40:19 158 764.0000 XLON 07002070000076664-E0OHUiTlLrah 10:43:00 30 764.0000 XLON 05002050000078352-E0OHUiTlLsjY 10:43:00 105 764.0000 XLON 07002070000078376-E0OHUiTlLsjW 10:43:00 176 764.0000 XLON 05002050000078352-E0OHUiTlLsja 10:43:01 26 764.0000 XLON 07002070000079283-E0OHUiTlLsmV 10:43:08 55 764.0000 XLON 07002070000079283-E0OHUiTlLsqD 10:43:10 71 764.0000 XLON 07002070000079283-E0OHUiTlLsqZ 10:45:14 72 764.0000 XLON 07002070000079283-E0OHUiTlLtUp 10:53:59 132 764.0000 XLON 05002050000079989-E0OHUiTlLxQ8 10:55:55 138 764.0000 XLON 05002050000082887-E0OHUiTlLxzt 10:55:56 129 764.0000 XLON 07002070000083526-E0OHUiTlLy0I 10:55:56 10 764.0000 XLON 07002070000083526-E0OHUiTlLy0K 10:56:28 186 764.0000 XLON 05002050000083460-E0OHUiTlLyL1 10:56:29 129 764.0000 XLON 07002070000083722-E0OHUiTlLyNy 10:56:30 124 764.0000 XLON 05002050000083648-E0OHUiTlLyOs 10:56:31 53 764.0000 XLON 05002050000083674-E0OHUiTlLyQ8 10:56:31 129 764.0000 XLON 05002050000083674-E0OHUiTlLyQA 10:56:31 176 764.0000 XLON 05002050000083674-E0OHUiTlLyQC 10:56:32 136 764.0000 XLON 07002070000083761-E0OHUiTlLyQq 10:56:33 129 764.0000 XLON 05002050000083686-E0OHUiTlLySC 10:56:33 156 764.0000 XLON 05002050000083686-E0OHUiTlLySE 10:56:34 190 764.0000 XLON 07002070000083775-E0OHUiTlLyUN 10:56:35 239 764.0000 XLON 05002050000083699-E0OHUiTlLyVt 10:56:35 76 764.0000 XLON 05002050000083699-E0OHUiTlLyVv 10:56:35 57 764.0000 XLON 05002050000083699-E0OHUiTlLyVx 10:57:26 24 764.0000 XLON 07002070000084017-E0OHUiTlLym3 10:57:26 156 764.0000 XLON 07002070000084017-E0OHUiTlLym5 10:58:26 20 764.0000 XLON 05002050000084246-E0OHUiTlLz8e 10:58:26 106 764.0000 XLON 05002050000084246-E0OHUiTlLz8g 11:03:04 125 764.5000 XLON 07002070000085993-E0OHUiTlM1L2 11:03:05 24 764.5000 XLON 07002070000086000-E0OHUiTlM1Ld 11:03:05 114 764.5000 XLON 07002070000086000-E0OHUiTlM1Lk 11:03:06 61 764.5000 XLON 05002050000085915-E0OHUiTlM1Ly 11:03:07 93 764.5000 XLON 07002070000086007-E0OHUiTlM1MB 11:03:07 82 764.5000 XLON 07002070000086007-E0OHUiTlM1MG 11:03:10 138 764.0000 XLON 07002070000086017-E0OHUiTlM1Nx 11:03:13 186 763.5000 XLON 05002050000084411-E0OHUiTlM1Ql 11:03:56 132 763.0000 XLON 05002050000075428-E0OHUiTlM1lP 11:04:50 156 763.0000 XLON 05002050000086383-E0OHUiTlM22S 11:04:50 57 763.0000 XLON 05002050000086383-E0OHUiTlM22U 11:04:50 129 763.0000 XLON 05002050000086383-E0OHUiTlM22W 11:07:02 126 762.0000 XLON 05002050000086944-E0OHUiTlM3Bu 11:07:03 150 761.5000 XLON 07002070000086821-E0OHUiTlM3DG 11:07:42 163 761.5000 XLON 05002050000087103-E0OHUiTlM3QX 11:14:44 100 762.0000 XLON 05002050000088476-E0OHUiTlM5hH 11:14:44 173 762.0000 XLON 07002070000088015-E0OHUiTlM5hF 11:14:45 167 762.0000 XLON 07002070000089145-E0OHUiTlM5i6 11:18:15 393 763.0000 XLON 05002050000089979-E0OHUiTlM7Q2 11:18:16 154 763.0000 XLON 05002050000090065-E0OHUiTlM7Ql 11:18:18 105 763.0000 XLON 07002070000090163-E0OHUiTlM7RX 11:19:10 211 763.0000 XLON 07002070000090396-E0OHUiTlM7sr 11:19:56 185 763.0000 XLON 05002050000090492-E0OHUiTlM8CH 11:20:56 49 763.0000 XLON 05002050000090737-E0OHUiTlM8ag 11:20:56 121 763.0000 XLON 05002050000090737-E0OHUiTlM8ai 11:21:02 197 763.0000 XLON 05002050000090755-E0OHUiTlM8bV 11:22:00 107 762.0000 XLON 07002070000089285-E0OHUiTlM8xh 11:22:00 60 762.0000 XLON 07002070000089285-E0OHUiTlM8xk 11:22:00 98 762.0000 XLON 07002070000089324-E0OHUiTlM8xm 11:23:11 179 762.0000 XLON 07002070000091311-E0OHUiTlM9MF 11:24:22 50 762.0000 XLON 05002050000091708-E0OHUiTlM9db 11:24:22 10 762.0000 XLON 05002050000091708-E0OHUiTlM9dd 11:24:22 156 762.0000 XLON 05002050000091708-E0OHUiTlM9df 11:26:02 66 761.5000 XLON 07002070000092295-E0OHUiTlMAag 11:26:02 129 761.5000 XLON 07002070000092295-E0OHUiTlMAai 11:27:42 184 761.5000 XLON 05002050000092721-E0OHUiTlMBVy 11:30:22 51 760.5000 XLON 05002050000093501-E0OHUiTlMCRC 11:30:22 110 760.5000 XLON 05002050000093501-E0OHUiTlMCRE 11:30:22 75 760.5000 XLON 05002050000093501-E0OHUiTlMCRG 11:30:22 13 760.5000 XLON 05002050000093501-E0OHUiTlMCRI 11:32:02 60 760.5000 XLON 05002050000094069-E0OHUiTlMDHp 11:32:02 38 760.5000 XLON 05002050000094069-E0OHUiTlMDHr 11:32:02 105 760.5000 XLON 05002050000094069-E0OHUiTlMDHt 11:32:42 29 760.5000 XLON 05002050000094242-E0OHUiTlMDfO 11:32:42 129 760.5000 XLON 05002050000094242-E0OHUiTlMDfQ 11:32:42 36 760.5000 XLON 05002050000094242-E0OHUiTlMDfS 11:32:42 98 760.5000 XLON 05002050000094242-E0OHUiTlMDfU 11:34:22 32 760.5000 XLON 07002070000094761-E0OHUiTlMEDc 11:36:02 38 760.5000 XLON 05002050000095183-E0OHUiTlMEwt 11:36:02 58 760.5000 XLON 05002050000095183-E0OHUiTlMEwv 11:36:02 129 760.5000 XLON 05002050000095183-E0OHUiTlMEwx 11:36:02 149 760.5000 XLON 05002050000095183-E0OHUiTlMEwz 11:36:02 18 760.5000 XLON 05002050000095183-E0OHUiTlMEx1 11:39:22 82 760.5000 XLON 05002050000096151-E0OHUiTlMGOH 11:39:22 130 760.5000 XLON 05002050000096151-E0OHUiTlMGOJ 11:41:26 41 759.5000 XLON 05002050000096682-E0OHUiTlMH1l 11:41:26 105 759.5000 XLON 05002050000096682-E0OHUiTlMH1n 11:43:05 134 760.0000 XLON 07002070000097301-E0OHUiTlMHgL 11:44:05 135 760.0000 XLON 05002050000097409-E0OHUiTlMI78 11:44:22 189 760.0000 XLON 07002070000097643-E0OHUiTlMIGU 11:45:19 171 759.5000 XLON 05002050000096936-E0OHUiTlMIqB 11:46:09 97 759.5000 XLON 05002050000098087-E0OHUiTlMJ70 11:47:49 106 760.0000 XLON 07002070000098592-E0OHUiTlMJik 11:49:37 83 760.0000 XLON 07002070000098592-E0OHUiTlMKFB 11:50:22 177 760.0000 XLON 07002070000099308-E0OHUiTlMKXv 11:50:36 65 759.5000 XLON 05002050000098087-E0OHUiTlMKdS 11:55:56 136 759.5000 XLON 07002070000099497-E0OHUiTlMMsO 11:55:57 10 759.5000 XLON 05002050000100726-E0OHUiTlMMtM 11:56:02 119 759.5000 XLON 05002050000100732-E0OHUiTlMMwY 11:56:02 59 759.5000 XLON 05002050000100732-E0OHUiTlMMwa 11:57:02 178 759.5000 XLON 05002050000101046-E0OHUiTlMNMh 11:57:42 178 759.5000 XLON 05002050000101181-E0OHUiTlMNgn 11:57:44 64 759.0000 XLON 05002050000093179-E0OHUiTlMNj0 12:00:00 119 759.0000 XLON 05002050000093179-E0OHUiTlMPXy 12:02:01 148 761.0000 XLON 05002050000103343-E0OHUiTlMRe6 12:02:09 178 760.5000 XLON 05002050000103000-E0OHUiTlMRwx 12:03:01 149 760.5000 XLON 07002070000104001-E0OHUiTlMSOW 12:03:05 167 760.0000 XLON 05002050000102929-E0OHUiTlMSPs 12:03:45 174 760.0000 XLON 07002070000104239-E0OHUiTlMSva 12:04:41 183 760.0000 XLON 07002070000104515-E0OHUiTlMTJV 12:06:02 81 760.0000 XLON 07002070000104985-E0OHUiTlMU0q 12:06:07 189 760.0000 XLON 05002050000104900-E0OHUiTlMU3N 12:07:43 162 760.0000 XLON 05002050000105437-E0OHUiTlMUch 12:08:47 156 760.0000 XLON 05002050000105727-E0OHUiTlMUqZ 12:09:40 288 759.0000 XLON 05002050000104619-E0OHUiTlMV9g 12:10:40 162 757.0000 XLON 05002050000103859-E0OHUiTlMVT4 12:12:21 149 756.5000 XLON 05002050000106685-E0OHUiTlMWL1 12:12:43 135 756.5000 XLON 05002050000106923-E0OHUiTlMWOW 12:13:35 135 756.0000 XLON 05002050000106022-E0OHUiTlMWiK 12:15:23 256 756.0000 XLON 05002050000107856-E0OHUiTlMXfq 12:15:32 135 755.5000 XLON 05002050000107496-E0OHUiTlMXir 12:20:23 402 756.5000 XLON 07002070000109261-E0OHUiTlMa67 12:20:45 136 755.5000 XLON 05002050000108288-E0OHUiTlMaDF 12:21:03 129 755.5000 XLON 05002050000109289-E0OHUiTlMaVV 12:23:43 124 755.5000 XLON 07002070000110109-E0OHUiTlMbBC 12:23:43 44 755.5000 XLON 07002070000110109-E0OHUiTlMbBE 12:25:00 203 754.5000 XLON 07002070000108145-E0OHUiTlMbeS 12:26:03 157 754.5000 XLON 07002070000110703-E0OHUiTlMbyT 12:26:07 104 755.0000 XLON 07002070000110721-E0OHUiTlMc0J 12:33:10 215 755.0000 XLON 05002050000112602-E0OHUiTlMejV 12:34:10 36 755.0000 XLON 05002050000112995-E0OHUiTlMf7b 12:34:10 25 755.0000 XLON 05002050000112995-E0OHUiTlMf7d 12:34:50 70 755.0000 XLON 05002050000113183-E0OHUiTlMfK3 12:35:50 162 754.0000 XLON 07002070000113627-E0OHUiTlMfTd 12:35:55 161 753.5000 XLON 05002050000110990-E0OHUiTlMfUx 12:36:03 52 753.0000 XLON 05002050000113529-E0OHUiTlMfZ7 12:38:09 206 753.0000 XLON 05002050000113544-E0OHUiTlMgRM 12:39:09 126 753.0000 XLON 07002070000114530-E0OHUiTlMggp 12:39:23 206 753.0000 XLON 07002070000114592-E0OHUiTlMgsF 12:40:23 134 753.0000 XLON 05002050000114728-E0OHUiTlMhEC 12:41:03 32 753.0000 XLON 07002070000115071-E0OHUiTlMhcw 12:41:03 58 753.0000 XLON 07002070000115071-E0OHUiTlMhcy 12:41:03 147 753.0000 XLON 07002070000115071-E0OHUiTlMhd0 12:42:43 206 752.5000 XLON 05002050000115458-E0OHUiTlMiGb 12:44:25 162 752.5000 XLON 05002050000115947-E0OHUiTlMiey 12:45:23 145 752.5000 XLON 05002050000116289-E0OHUiTlMj1r 12:45:54 184 752.0000 XLON 05002050000114095-E0OHUiTlMjQW 12:45:54 147 751.5000 XLON 07002070000113144-E0OHUiTlMjRG 12:47:12 195 750.5000 XLON 05002050000116843-E0OHUiTlMkFn 12:47:43 164 750.5000 XLON 07002070000117136-E0OHUiTlMkr2 12:49:23 166 750.0000 XLON 07002070000117627-E0OHUiTlMlJM 12:51:03 36 750.0000 XLON 05002050000117909-E0OHUiTlMm4J 12:51:03 65 750.0000 XLON 05002050000117909-E0OHUiTlMm4L 12:51:42 199 749.0000 XLON 05002050000116535-E0OHUiTlMmRq 12:53:12 110 749.0000 XLON 07002070000118663-E0OHUiTlMnCO 12:53:49 57 749.0000 XLON 07002070000118663-E0OHUiTlMnJH 12:57:57 207 749.5000 XLON 05002050000120019-E0OHUiTlMohV 12:59:12 106 749.5000 XLON 05002050000120037-E0OHUiTlMpGB 12:59:12 38 749.5000 XLON 05002050000120037-E0OHUiTlMpGD 13:00:23 104 749.5000 XLON 07002070000121206-E0OHUiTlMq76 13:00:23 152 749.5000 XLON 07002070000121206-E0OHUiTlMq78 13:00:23 52 749.5000 XLON 07002070000121206-E0OHUiTlMq7A 13:01:03 52 749.5000 XLON 05002050000121337-E0OHUiTlMqat 13:01:03 104 749.5000 XLON 05002050000121337-E0OHUiTlMqav 13:01:03 133 749.5000 XLON 05002050000121337-E0OHUiTlMqax 13:02:43 53 749.5000 XLON 07002070000122056-E0OHUiTlMrPT 13:02:43 150 749.5000 XLON 07002070000122056-E0OHUiTlMrPV 13:02:43 104 749.5000 XLON 07002070000122056-E0OHUiTlMrPX 13:02:43 296 748.5000 XLON 05002050000120495-E0OHUiTlMrQH 13:04:23 104 748.5000 XLON 07002070000122664-E0OHUiTlMsGF 13:04:23 89 748.5000 XLON 07002070000122664-E0OHUiTlMsGH 13:06:06 199 748.5000 XLON 07002070000123299-E0OHUiTlMtQL 13:08:46 171 750.0000 XLON 05002050000124213-E0OHUiTlMugI 13:09:23 53 750.0000 XLON 05002050000124383-E0OHUiTlMuou 13:09:23 147 750.0000 XLON 05002050000124383-E0OHUiTlMuow 13:09:23 15 750.0000 XLON 05002050000124383-E0OHUiTlMuoy 13:21:24 272 753.0000 XLON 07002070000128161-E0OHUiTlN0PX 13:21:25 200 753.0000 XLON 05002050000128434-E0OHUiTlN0Qk 13:21:26 216 753.0000 XLON 07002070000128573-E0OHUiTlN0RC 13:22:08 170 752.5000 XLON 05002050000125165-E0OHUiTlN0lV 13:23:06 68 753.5000 XLON 05002050000129127-E0OHUiTlN16n 13:24:12 170 753.5000 XLON 07002070000129584-E0OHUiTlN1Yd 13:24:45 169 753.0000 XLON 07002070000129545-E0OHUiTlN1qd 13:24:49 216 752.5000 XLON 05002050000128879-E0OHUiTlN1t6 13:27:43 3 754.0000 XLON 07002070000130863-E0OHUiTlN32I 13:28:08 248 754.0000 XLON 05002050000130918-E0OHUiTlN3Uu 13:29:08 166 754.0000 XLON 07002070000131479-E0OHUiTlN44E 13:29:48 183 754.0000 XLON 05002050000131571-E0OHUiTlN4I7 13:30:48 233 754.0000 XLON 05002050000132122-E0OHUiTlN4fn 13:31:03 206 754.0000 XLON 07002070000132384-E0OHUiTlN4uN 13:36:37 103 754.0000 XLON 07002070000132868-E0OHUiTlN7OS 13:36:45 214 754.0000 XLON 07002070000134880-E0OHUiTlN7XQ 13:37:15 184 754.0000 XLON 05002050000135039-E0OHUiTlN803 13:38:15 199 754.0000 XLON 07002070000135599-E0OHUiTlN8iD 13:38:59 184 754.0000 XLON 05002050000135669-E0OHUiTlN962 13:39:56 95 754.0000 XLON 07002070000136160-E0OHUiTlN9Sh 13:39:56 89 754.0000 XLON 07002070000136160-E0OHUiTlN9So 13:40:36 315 754.0000 XLON 05002050000136256-E0OHUiTlN9s5 13:41:03 129 754.0000 XLON 07002070000136596-E0OHUiTlNANa 13:41:03 69 754.0000 XLON 07002070000136596-E0OHUiTlNANc 13:42:10 79 754.0000 XLON 05002050000136884-E0OHUiTlNBHt 13:42:10 25 754.0000 XLON 05002050000136884-E0OHUiTlNBHy 13:42:22 155 753.5000 XLON 05002050000130061-E0OHUiTlNBMW 13:43:48 15 753.5000 XLON 07002070000137799-E0OHUiTlNCLu 13:43:48 198 753.5000 XLON 07002070000137799-E0OHUiTlNCLy 13:44:23 213 753.5000 XLON 05002050000137989-E0OHUiTlND2m 13:45:40 275 753.0000 XLON 07002070000137424-E0OHUiTlNDmg 13:50:04 167 754.5000 XLON 07002070000139430-E0OHUiTlNGxH 13:50:23 209 754.5000 XLON 07002070000140768-E0OHUiTlNHLF 13:50:25 167 754.0000 XLON 05002050000138713-E0OHUiTlNHNz 13:52:53 147 754.0000 XLON 05002050000141071-E0OHUiTlNJJ5 13:52:53 231 754.0000 XLON 05002050000141509-E0OHUiTlNJJx 13:54:23 129 754.0000 XLON 07002070000142246-E0OHUiTlNKEp 13:54:23 183 754.0000 XLON 07002070000142246-E0OHUiTlNKEr 13:54:23 81 754.0000 XLON 07002070000142246-E0OHUiTlNKEt 13:56:03 156 753.5000 XLON 07002070000142923-E0OHUiTlNLkl 13:56:03 102 753.5000 XLON 07002070000142923-E0OHUiTlNLkn 13:57:43 16 753.5000 XLON 07002070000143679-E0OHUiTlNMkw 13:59:00 199 753.5000 XLON 05002050000143836-E0OHUiTlNNg0 13:59:23 228 753.5000 XLON 05002050000144055-E0OHUiTlNO0N 14:07:31 406 753.0000 XLON 05002050000145259-E0OHUiTlNSxa 14:09:05 139 753.0000 XLON 05002050000147773-E0OHUiTlNUJf 14:09:05 164 753.0000 XLON 07002070000147954-E0OHUiTlNUJd 14:12:57 94 754.0000 XLON 07002070000150526-E0OHUiTlNXER 14:12:58 51 754.0000 XLON 07002070000150535-E0OHUiTlNXGp 14:12:59 98 754.0000 XLON 07002070000150542-E0OHUiTlNXIA 14:13:00 150 754.0000 XLON 05002050000150343-E0OHUiTlNXIo 14:13:20 106 753.5000 XLON 07002070000150555-E0OHUiTlNXXM 14:22:43 150 754.0000 XLON 05002050000152058-E0OHUiTlNdVz 14:22:43 114 753.5000 XLON 05002050000150510-E0OHUiTlNdWj 14:22:43 74 753.5000 XLON 07002070000150555-E0OHUiTlNdWh 14:22:44 129 753.5000 XLON 05002050000154549-E0OHUiTlNdXb 14:22:44 89 753.5000 XLON 05002050000154549-E0OHUiTlNdXd 14:22:45 151 753.5000 XLON 07002070000154734-E0OHUiTlNdYj 14:22:46 181 753.5000 XLON 07002070000154738-E0OHUiTlNdZW 14:22:47 166 753.5000 XLON 05002050000154566-E0OHUiTlNdam 14:22:49 211 754.0000 XLON 07002070000154752-E0OHUiTlNdgG 14:22:50 129 754.0000 XLON 05002050000154595-E0OHUiTlNdh6 14:22:50 85 754.0000 XLON 05002050000154595-E0OHUiTlNdh8 14:22:50 36 754.0000 XLON 05002050000154595-E0OHUiTlNdhA 14:22:53 78 754.0000 XLON 07002070000154784-E0OHUiTlNdmf 14:22:53 73 754.0000 XLON 07002070000154784-E0OHUiTlNdmh 14:22:54 129 754.0000 XLON 05002050000154628-E0OHUiTlNdnC 14:22:54 87 754.0000 XLON 05002050000154628-E0OHUiTlNdnE 14:23:02 166 754.0000 XLON 07002070000154810-E0OHUiTlNdtb 14:23:03 244 754.0000 XLON 07002070000154870-E0OHUiTlNdvU 14:23:20 136 753.0000 XLON 07002070000148750-E0OHUiTlNe4X 14:23:22 3 753.0000 XLON 07002070000148750-E0OHUiTlNe51 14:23:55 35 753.0000 XLON 07002070000148750-E0OHUiTlNeCv 14:23:56 97 753.0000 XLON 07002070000155203-E0OHUiTlNeDO 14:24:43 80 753.0000 XLON 05002050000155321-E0OHUiTlNem5 14:24:43 129 753.0000 XLON 05002050000155321-E0OHUiTlNem7 14:24:43 83 753.0000 XLON 05002050000155321-E0OHUiTlNem9 14:24:43 35 753.0000 XLON 05002050000155321-E0OHUiTlNemB 14:24:43 68 753.0000 XLON 05002050000155321-E0OHUiTlNemD 14:26:03 286 753.0000 XLON 05002050000155902-E0OHUiTlNfZT 14:26:03 85 753.0000 XLON 05002050000155902-E0OHUiTlNfZV 14:26:03 40 753.0000 XLON 05002050000155902-E0OHUiTlNfZX 14:30:01 151 752.5000 XLON 07002070000157796-E0OHUiTlNiDm 14:30:02 150 752.5000 XLON 07002070000158526-E0OHUiTlNiLu 14:31:06 150 753.5000 XLON 05002050000160250-E0OHUiTlNkN5 14:31:07 70 753.5000 XLON 05002050000160355-E0OHUiTlNkOj 14:31:08 23 753.5000 XLON 05002050000160383-E0OHUiTlNkTW 14:31:09 164 753.5000 XLON 05002050000160425-E0OHUiTlNkVC 14:31:26 20 753.5000 XLON 05002050000160994-E0OHUiTlNlKj 14:31:26 160 753.5000 XLON 05002050000160994-E0OHUiTlNlKl 14:31:56 43 753.5000 XLON 07002070000161810-E0OHUiTlNmMA 14:31:56 121 753.5000 XLON 07002070000161810-E0OHUiTlNmMD 14:32:25 224 753.5000 XLON 07002070000162428-E0OHUiTlNnQ0 14:33:04 165 753.5000 XLON 05002050000162994-E0OHUiTlNoZh 14:33:35 218 753.5000 XLON 07002070000163725-E0OHUiTlNpLT 14:34:16 180 753.5000 XLON 05002050000164203-E0OHUiTlNq5l 14:34:49 19 753.5000 XLON 05002050000164676-E0OHUiTlNqbX 14:34:53 27 753.5000 XLON 07002070000164900-E0OHUiTlNqhV 14:35:00 42 753.5000 XLON 07002070000164925-E0OHUiTlNqp9 14:35:02 111 755.0000 XLON 07002070000164981-E0OHUiTlNquA 14:35:02 52 755.0000 XLON 07002070000164981-E0OHUiTlNquC 14:35:40 238 755.0000 XLON 05002050000165264-E0OHUiTlNrZV 14:36:04 163 755.0000 XLON 05002050000165652-E0OHUiTlNs1g 14:37:18 163 755.0000 XLON 07002070000166481-E0OHUiTlNt7S 14:37:25 163 754.5000 XLON 05002050000166662-E0OHUiTlNtHh 14:38:30 150 754.0000 XLON 05002050000167157-E0OHUiTlNug9 14:38:52 163 754.0000 XLON 07002070000167979-E0OHUiTlNuyD 14:38:55 123 753.5000 XLON 07002070000164925-E0OHUiTlNuzD 14:40:46 165 756.0000 XLON 05002050000169812-E0OHUiTlNxFi 14:40:47 454 756.0000 XLON 05002050000169817-E0OHUiTlNxGe 14:40:50 97 755.5000 XLON 07002070000170020-E0OHUiTlNxK1 14:42:32 165 758.0000 XLON 05002050000171315-E0OHUiTlNzvD 14:42:40 107 757.5000 XLON 07002070000171252-E0OHUiTlO03Z 14:42:40 59 757.5000 XLON 07002070000171252-E0OHUiTlO03b 14:45:09 211 758.5000 XLON 07002070000173564-E0OHUiTlO2tb 14:45:12 151 758.5000 XLON 07002070000173638-E0OHUiTlO39K 14:45:13 181 758.5000 XLON 05002050000173537-E0OHUiTlO39h 14:45:25 32 759.0000 XLON 05002050000173706-E0OHUiTlO3Om 14:45:25 2 759.0000 XLON 05002050000173706-E0OHUiTlO3Op 14:45:25 17 759.0000 XLON 05002050000173706-E0OHUiTlO3Os 14:45:25 81 759.0000 XLON 05002050000173706-E0OHUiTlO3PD 14:50:27 178 759.5000 XLON 07002070000174532-E0OHUiTlO9LM 14:50:28 206 760.5000 XLON 07002070000177800-E0OHUiTlO9ND 14:50:29 454 761.0000 XLON 07002070000177818-E0OHUiTlO9PH 14:50:30 46 761.0000 XLON 07002070000177834-E0OHUiTlO9SN 14:50:30 320 761.0000 XLON 07002070000177834-E0OHUiTlO9SP 14:50:31 140 761.0000 XLON 07002070000177858-E0OHUiTlO9TN 14:50:33 140 761.0000 XLON 05002050000177782-E0OHUiTlO9VS 14:51:04 125 761.0000 XLON 07002070000178315-E0OHUiTlOAKY 14:51:04 147 761.0000 XLON 07002070000178315-E0OHUiTlOAKa 14:51:06 162 761.0000 XLON 05002050000178244-E0OHUiTlOAXp 14:52:44 490 760.0000 XLON 05002050000179461-E0OHUiTlOCGW 14:52:44 134 760.0000 XLON 05002050000179461-E0OHUiTlOCGY 14:54:24 37 760.0000 XLON 07002070000180635-E0OHUiTlODcB 14:54:24 128 760.0000 XLON 07002070000180635-E0OHUiTlODcD 14:56:37 67 760.5000 XLON 05002050000181428-E0OHUiTlOGzN 14:56:37 101 760.5000 XLON 05002050000181428-E0OHUiTlOGzU 14:56:39 98 761.0000 XLON 05002050000182194-E0OHUiTlOH0t 14:56:39 71 761.0000 XLON 07002070000182297-E0OHUiTlOH0v 14:56:52 70 761.0000 XLON 05002050000182359-E0OHUiTlOH9X 14:57:07 219 761.0000 XLON 05002050000182501-E0OHUiTlOHW9 14:57:54 160 761.0000 XLON 07002070000183021-E0OHUiTlOIEf 14:58:28 160 761.0000 XLON 07002070000183332-E0OHUiTlOIlU 14:59:02 216 761.0000 XLON 05002050000183525-E0OHUiTlOJLn 14:59:49 155 761.0000 XLON 05002050000183975-E0OHUiTlOKJW 14:59:49 156 761.0000 XLON 05002050000183975-E0OHUiTlOKJY 15:00:19 127 760.5000 XLON 05002050000182180-E0OHUiTlOL84 15:01:00 77 760.5000 XLON 05002050000182180-E0OHUiTlOMBE 15:01:05 101 761.0000 XLON 07002070000185111-E0OHUiTlOMKr 15:01:05 65 761.0000 XLON 07002070000185111-E0OHUiTlOMKt 15:01:05 156 761.0000 XLON 07002070000185111-E0OHUiTlOMKv 15:01:07 160 761.0000 XLON 05002050000185063-E0OHUiTlOMPa 15:02:45 125 760.5000 XLON 05002050000186015-E0OHUiTlONio 15:02:45 65 760.5000 XLON 05002050000186015-E0OHUiTlONiq 15:02:45 187 760.5000 XLON 05002050000186015-E0OHUiTlONis 15:02:45 155 760.5000 XLON 05002050000186015-E0OHUiTlONiu 15:05:30 158 760.5000 XLON 07002070000187792-E0OHUiTlOQN9 15:05:57 279 760.5000 XLON 07002070000188178-E0OHUiTlOQod 15:06:05 186 760.5000 XLON 07002070000188261-E0OHUiTlOQzK 15:06:40 186 760.0000 XLON 05002050000187059-E0OHUiTlORMq 15:06:45 84 759.5000 XLON 05002050000181254-E0OHUiTlORQ8 15:06:45 122 759.5000 XLON 05002050000181254-E0OHUiTlORQA 15:10:15 142 759.5000 XLON 07002070000189324-E0OHUiTlOUgE 15:10:16 156 759.5000 XLON 07002070000190883-E0OHUiTlOUgz 15:10:17 154 759.5000 XLON 05002050000190774-E0OHUiTlOUky 15:11:04 15 759.0000 XLON 05002050000190812-E0OHUiTlOVJ3 15:11:04 184 759.0000 XLON 05002050000190812-E0OHUiTlOVJ8 15:15:50 103 758.5000 XLON 05002050000191476-E0OHUiTlOYKP 15:15:50 156 758.5000 XLON 07002070000191350-E0OHUiTlOYKN 15:22:00 58 758.5000 XLON 05002050000191476-E0OHUiTlOdFF 15:22:00 155 758.5000 XLON 07002070000194049-E0OHUiTlOdFJ 15:22:00 100 758.5000 XLON 05002050000194928-E0OHUiTlOdFL 15:22:05 42 758.5000 XLON 07002070000197531-E0OHUiTlOdMj 15:22:05 162 758.5000 XLON 07002070000197531-E0OHUiTlOdMl 15:22:06 110 758.5000 XLON 05002050000197466-E0OHUiTlOdNI 15:22:07 75 758.5000 XLON 05002050000197477-E0OHUiTlOdPO 15:22:55 77 758.5000 XLON 05002050000197477-E0OHUiTlOdoO 15:25:03 119 759.0000 XLON 07002070000199033-E0OHUiTlOf8D 15:25:04 138 759.0000 XLON 05002050000198945-E0OHUiTlOf8Z 15:25:15 89 759.0000 XLON 07002070000199069-E0OHUiTlOfFr 15:25:31 15 759.0000 XLON 07002070000199069-E0OHUiTlOfVq 15:25:31 97 759.0000 XLON 07002070000199176-E0OHUiTlOfVu 15:25:32 278 759.0000 XLON 05002050000199205-E0OHUiTlOfX1 15:25:33 185 759.0000 XLON 05002050000199210-E0OHUiTlOfXY 15:25:34 90 759.0000 XLON 05002050000199215-E0OHUiTlOfbt 15:25:35 145 759.0000 XLON 07002070000199336-E0OHUiTlOffb 15:25:36 173 759.0000 XLON 05002050000199232-E0OHUiTlOfgT 15:25:37 134 759.0000 XLON 07002070000199355-E0OHUiTlOfhg 15:25:38 203 759.0000 XLON 07002070000199378-E0OHUiTlOfiV 15:25:39 260 759.0000 XLON 07002070000199389-E0OHUiTlOfjs 15:25:41 32 759.0000 XLON 07002070000199389-E0OHUiTlOfkQ 15:25:41 131 759.0000 XLON 07002070000199399-E0OHUiTlOfkS 15:25:42 204 759.0000 XLON 07002070000199410-E0OHUiTlOfkr 15:25:43 82 759.0000 XLON 05002050000199316-E0OHUiTlOflB 15:25:56 237 759.0000 XLON 05002050000199316-E0OHUiTlOfrD 15:26:16 528 759.0000 XLON 07002070000199559-E0OHUiTlOgJS 15:26:40 293 758.5000 XLON 05002050000197826-E0OHUiTlOgh1 15:27:56 194 758.5000 XLON 07002070000200657-E0OHUiTlOhpL 15:27:56 160 758.5000 XLON 07002070000200657-E0OHUiTlOhpN 15:27:56 94 758.5000 XLON 07002070000200657-E0OHUiTlOhpP 15:27:56 13 758.5000 XLON 07002070000200657-E0OHUiTlOhpR 15:29:36 147 757.5000 XLON 07002070000201571-E0OHUiTlOizB 15:30:26 10 757.5000 XLON 07002070000202140-E0OHUiTlOjbS 15:30:26 95 757.5000 XLON 07002070000202140-E0OHUiTlOjbU 15:30:42 206 757.0000 XLON 05002050000202156-E0OHUiTlOjou 15:32:02 10 757.0000 XLON 07002070000202563-E0OHUiTlOkoV 15:32:14 90 757.0000 XLON 05002050000203039-E0OHUiTlOkyu 15:32:14 181 757.0000 XLON 07002070000202563-E0OHUiTlOkyq 15:32:31 9 757.0000 XLON 05002050000203039-E0OHUiTlOlKh 15:32:31 352 757.0000 XLON 07002070000203348-E0OHUiTlOlKj 15:33:13 191 755.5000 XLON 07002070000199567-E0OHUiTlOmME 15:36:17 266 756.0000 XLON 07002070000204445-E0OHUiTlOpIJ 15:36:18 339 756.0000 XLON 07002070000205661-E0OHUiTlOpJh 15:36:21 97 756.0000 XLON 07002070000205689-E0OHUiTlOpKr 15:36:45 296 756.0000 XLON 07002070000205689-E0OHUiTlOpgj 15:37:53 21 755.5000 XLON 07002070000206686-E0OHUiTlOrOk 15:37:53 193 755.5000 XLON 07002070000206686-E0OHUiTlOrOm 15:37:53 149 755.5000 XLON 07002070000206686-E0OHUiTlOrOo 15:39:09 251 755.5000 XLON 05002050000207195-E0OHUiTlOsJn 15:40:11 8 755.0000 XLON 07002070000207813-E0OHUiTlOt57 15:40:11 2 755.0000 XLON 07002070000207813-E0OHUiTlOt59 15:41:24 107 755.0000 XLON 07002070000207813-E0OHUiTlOu2P 15:41:24 145 755.0000 XLON 07002070000208625-E0OHUiTlOu2T 15:41:25 350 755.0000 XLON 07002070000208656-E0OHUiTlOu3d 15:42:16 358 755.0000 XLON 07002070000209009-E0OHUiTlOutg 15:42:19 104 754.5000 XLON 05002050000200812-E0OHUiTlOv0n 15:44:36 184 754.5000 XLON 05002050000209747-E0OHUiTlOwj0 15:45:34 451 754.5000 XLON 05002050000210209-E0OHUiTlOxRu 15:45:51 323 754.5000 XLON 07002070000211189-E0OHUiTlOxoK 15:45:51 102 754.5000 XLON 07002070000211189-E0OHUiTlOxoN 15:45:53 132 754.0000 XLON 07002070000206311-E0OHUiTlOxsi 15:45:54 59 754.0000 XLON 07002070000206311-E0OHUiTlOxtB 15:46:06 105 754.5000 XLON 07002070000211422-E0OHUiTlOyAX 15:46:24 220 754.5000 XLON 05002050000211263-E0OHUiTlOyOm 15:47:46 104 754.5000 XLON 05002050000212249-E0OHUiTlOzuY 15:48:34 342 754.5000 XLON 05002050000212249-E0OHUiTlP0Nz 15:51:24 98 754.0000 XLON 05002050000213110-E0OHUiTlP2l8 15:51:24 235 754.0000 XLON 05002050000213110-E0OHUiTlP2lA 15:51:26 322 754.0000 XLON 07002070000214500-E0OHUiTlP2nd 15:52:48 274 754.0000 XLON 05002050000215016-E0OHUiTlP3eB 15:56:02 175 754.5000 XLON 05002050000216861-E0OHUiTlP5za 15:56:03 291 754.5000 XLON 05002050000216873-E0OHUiTlP604 15:56:11 249 754.5000 XLON 05002050000216880-E0OHUiTlP69s 15:56:11 129 754.5000 XLON 05002050000216880-E0OHUiTlP69u 15:56:35 50 754.5000 XLON 07002070000217547-E0OHUiTlP6RN 15:56:44 183 754.0000 XLON 07002070000215780-E0OHUiTlP6XL 15:56:44 78 754.0000 XLON 07002070000215780-E0OHUiTlP6XN 15:56:44 8 754.0000 XLON 05002050000217353-E0OHUiTlP6Xw 15:56:50 94 754.0000 XLON 05002050000217353-E0OHUiTlP6a0 15:58:00 241 754.0000 XLON 07002070000218403-E0OHUiTlP7PG 15:58:00 160 754.0000 XLON 07002070000218403-E0OHUiTlP7PI 15:58:00 57 754.0000 XLON 07002070000218403-E0OHUiTlP7PK 16:00:56 75 753.5000 XLON 05002050000219860-E0OHUiTlP9jl 16:00:56 170 753.5000 XLON 07002070000219244-E0OHUiTlP9jh 16:00:56 98 753.5000 XLON 05002050000219860-E0OHUiTlP9kV 16:01:20 101 754.0000 XLON 05002050000220090-E0OHUiTlPAJI 16:01:21 101 754.0000 XLON 07002070000220568-E0OHUiTlPAJo 16:01:22 98 754.0000 XLON 05002050000220312-E0OHUiTlPAKD 16:01:22 148 754.0000 XLON 05002050000220312-E0OHUiTlPAKK 16:02:00 39 754.0000 XLON 05002050000220708-E0OHUiTlPAgt 16:02:00 98 754.0000 XLON 05002050000220708-E0OHUiTlPAgv 16:02:00 97 754.0000 XLON 05002050000220708-E0OHUiTlPAgx 16:02:00 156 754.0000 XLON 05002050000220708-E0OHUiTlPAgz 16:03:12 132 754.5000 XLON 05002050000221484-E0OHUiTlPC9u 16:03:36 145 754.5000 XLON 05002050000221763-E0OHUiTlPCbp 16:03:57 243 754.5000 XLON 05002050000221998-E0OHUiTlPCqy 16:04:47 155 754.5000 XLON 07002070000222851-E0OHUiTlPDmn 16:04:47 220 754.5000 XLON 07002070000222851-E0OHUiTlPDmp 16:06:25 241 754.5000 XLON 05002050000223733-E0OHUiTlPFge 16:06:25 211 754.0000 XLON 05002050000223257-E0OHUiTlPFgt 16:07:18 400 754.0000 XLON 05002050000224299-E0OHUiTlPGIy 16:07:18 25 754.0000 XLON 05002050000224299-E0OHUiTlPGJ2 16:08:37 250 754.0000 XLON 05002050000225025-E0OHUiTlPHFa 16:09:18 126 754.0000 XLON 05002050000225452-E0OHUiTlPHmP 16:09:45 272 754.0000 XLON 05002050000225732-E0OHUiTlPI9f 16:14:18 459 754.5000 XLON 05002050000226278-E0OHUiTlPLih 16:15:00 111 755.5000 XLON 07002070000228817-E0OHUiTlPMWG 16:15:06 46 755.5000 XLON 07002070000228817-E0OHUiTlPMeS 16:15:06 81 755.5000 XLON 07002070000228817-E0OHUiTlPMeh 16:15:06 17 755.5000 XLON 07002070000229405-E0OHUiTlPMel 16:15:42 158 755.5000 XLON 05002050000229179-E0OHUiTlPN82 16:15:42 146 755.5000 XLON 07002070000229405-E0OHUiTlPN80 16:15:43 241 755.0000 XLON 07002070000229998-E0OHUiTlPN99 16:15:43 150 755.0000 XLON 07002070000229998-E0OHUiTlPN9B 16:15:43 131 755.0000 XLON 07002070000229998-E0OHUiTlPN9D 16:15:44 377 755.0000 XLON 07002070000230000-E0OHUiTlPNA4 16:15:45 241 755.0000 XLON 05002050000229685-E0OHUiTlPNAr 16:15:45 249 755.0000 XLON 05002050000229685-E0OHUiTlPNAt 16:16:06 440 755.0000 XLON 05002050000229777-E0OHUiTlPNUb 16:16:06 150 755.0000 XLON 05002050000229777-E0OHUiTlPNUd 16:16:06 124 755.0000 XLON 05002050000229777-E0OHUiTlPNUf 16:16:06 230 754.0000 XLON 05002050000229680-E0OHUiTlPNUz 16:18:46 40 755.5000 XLON 07002070000230696-E0OHUiTlPPpe 16:18:46 77 755.5000 XLON 07002070000230696-E0OHUiTlPPpg 16:19:35 130 756.0000 XLON 05002050000230379-E0OHUiTlPQPN 16:19:58 256 756.0000 XLON 05002050000230604-E0OHUiTlPQi8 16:20:06 223 755.0000 XLON 05002050000230162-E0OHUiTlPQzF 16:20:06 83 755.0000 XLON 05002050000230162-E0OHUiTlPQzH 16:20:56 23 754.5000 XLON 05002050000230866-E0OHUiTlPRje 16:21:06 163 754.5000 XLON 07002070000231186-E0OHUiTlPRtz 16:21:11 188 754.5000 XLON 07002070000231186-E0OHUiTlPRwb 16:22:15 138 754.5000 XLON 07002070000231186-E0OHUiTlPSlg 16:22:16 430 754.5000 XLON 07002070000231483-E0OHUiTlPSm1 16:22:16 140 754.0000 XLON 05002050000230875-E0OHUiTlPSnf 16:22:16 24 754.0000 XLON 05002050000230875-E0OHUiTlPSni 16:22:16 213 754.0000 XLON 05002050000231147-E0OHUiTlPSnk 16:23:39 240 754.5000 XLON 05002050000231425-E0OHUiTlPTtj 16:24:21 343 754.5000 XLON 07002070000231816-E0OHUiTlPUGh 16:24:53 479 754.5000 XLON 05002050000231603-E0OHUiTlPUbX 16:25:53 44 755.0000 XLON 05002050000231904-E0OHUiTlPVVf 16:26:27 112 755.5000 XLON 07002070000232385-E0OHUiTlPW74 16:27:20 364 755.5000 XLON 07002070000232388-E0OHUiTlPWql 16:28:02 297 755.5000 XLON 05002050000232243-E0OHUiTlPXIN 16:28:02 62 755.5000 XLON 05002050000232243-E0OHUiTlPXIQ This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFLEVLZBBL
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement