REG - Future PLC - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1251Xa&default-theme=true RNS Number : 1251X Future PLC 29 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 28 August 2025 Aggregate number of ordinary shares purchased: 72,618 Lowest price paid per share: 748.5000 Highest price paid per share: 779.0000 Average price paid per share: 764.2128 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,956,497 shares at a cost (including dealing and associated costs) of £14,636,656.46. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,837,134 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 28 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:29 125 761.5000 XLON 05002050000003372-E0OIDfxgqLGZ 08:06:52 113 764.0000 XLON 05002050000003752-E0OIDfxgqQF4 08:10:01 54 764.0000 XLON 07002070000003987-E0OIDfxgqSbm 08:18:59 59 764.0000 XLON 07002070000003987-E0OIDfxgqZT7 08:23:11 113 767.5000 XLON 07002070000008801-E0OIDfxgqdJp 08:23:11 100 767.0000 XLON 05002050000008776-E0OIDfxgqdK5 08:23:11 157 766.5000 XLON 07002070000008639-E0OIDfxgqdLp 08:24:03 160 766.5000 XLON 07002070000009664-E0OIDfxgqdxI 08:29:21 110 770.0000 XLON 05002050000012381-E0OIDfxgqhpm 08:39:10 132 770.5000 XLON 07002070000016904-E0OIDfxgqnX0 08:39:10 225 770.0000 XLON 05002050000012688-E0OIDfxgqnXG 08:40:10 113 770.0000 XLON 07002070000018386-E0OIDfxgqoAx 08:41:28 94 771.5000 XLON 07002070000019309-E0OIDfxgqpPB 08:41:29 122 771.5000 XLON 05002050000019411-E0OIDfxgqpRV 08:41:32 94 770.5000 XLON 05002050000019419-E0OIDfxgqpWk 08:41:33 103 770.5000 XLON 05002050000019429-E0OIDfxgqpa8 08:41:34 94 771.0000 XLON 07002070000019335-E0OIDfxgqpal 08:41:35 169 771.0000 XLON 05002050000019437-E0OIDfxgqpbk 08:41:36 141 771.0000 XLON 07002070000019360-E0OIDfxgqpcQ 08:50:54 212 773.0000 XLON 05002050000023084-E0OIDfxgqurc 08:50:55 165 773.0000 XLON 07002070000023031-E0OIDfxgqusS 08:50:56 139 773.0000 XLON 05002050000023094-E0OIDfxgqut3 08:53:03 122 773.0000 XLON 07002070000023042-E0OIDfxgqw50 08:53:04 141 772.0000 XLON 07002070000023747-E0OIDfxgqw5z 08:53:04 103 771.5000 XLON 07002070000022978-E0OIDfxgqw6M 08:53:05 130 771.5000 XLON 05002050000023824-E0OIDfxgqw6n 08:53:59 120 774.5000 XLON 05002050000024143-E0OIDfxgqwkg 08:54:01 94 774.5000 XLON 07002070000024098-E0OIDfxgqwlc 08:54:02 113 774.5000 XLON 05002050000024169-E0OIDfxgqwlv 08:54:03 94 774.5000 XLON 07002070000024120-E0OIDfxgqwmb 08:54:13 94 774.5000 XLON 05002050000024189-E0OIDfxgqwsT 08:54:19 148 774.5000 XLON 05002050000024232-E0OIDfxgqwuU 08:54:23 161 774.5000 XLON 05002050000024273-E0OIDfxgqwzF 08:54:36 115 774.5000 XLON 05002050000024293-E0OIDfxgqx1o 08:55:14 100 774.5000 XLON 07002070000024312-E0OIDfxgqxTh 08:55:27 91 774.5000 XLON 07002070000024312-E0OIDfxgqxiE 08:57:52 104 775.5000 XLON 05002050000025039-E0OIDfxgqz5o 08:57:53 113 775.5000 XLON 07002070000025673-E0OIDfxgqz7O 08:59:50 113 775.5000 XLON 05002050000025995-E0OIDfxgr0EE 08:59:50 103 775.0000 XLON 07002070000025683-E0OIDfxgr0FD 08:59:51 132 775.0000 XLON 05002050000026607-E0OIDfxgr0Gz 09:02:29 102 775.5000 XLON 07002070000026613-E0OIDfxgr1ek 09:02:29 103 775.0000 XLON 05002050000026618-E0OIDfxgr1f2 09:02:34 122 775.0000 XLON 07002070000030292-E0OIDfxgr1gR 09:02:38 94 775.0000 XLON 07002070000030384-E0OIDfxgr1hs 09:02:39 122 775.0000 XLON 05002050000030537-E0OIDfxgr1iA 09:02:41 141 775.0000 XLON 05002050000030560-E0OIDfxgr1io 09:02:42 68 775.0000 XLON 05002050000030580-E0OIDfxgr1jC 09:02:42 26 775.0000 XLON 05002050000030580-E0OIDfxgr1jG 09:03:15 103 775.0000 XLON 07002070000030517-E0OIDfxgr1rv 09:03:16 122 775.0000 XLON 07002070000030758-E0OIDfxgr1s9 09:03:17 160 775.0000 XLON 05002050000030836-E0OIDfxgr1so 09:03:18 122 775.0000 XLON 07002070000030792-E0OIDfxgr1uE 09:03:41 122 775.0000 XLON 05002050000030865-E0OIDfxgr2G7 09:08:55 104 775.5000 XLON 07002070000031927-E0OIDfxgr5Ah 09:08:55 122 775.0000 XLON 07002070000030997-E0OIDfxgr5B5 09:08:55 143 774.5000 XLON 07002070000024687-E0OIDfxgr5BK 09:08:56 187 774.5000 XLON 07002070000034163-E0OIDfxgr5Bv 09:09:05 113 774.5000 XLON 05002050000034233-E0OIDfxgr5Lo 09:09:06 180 774.5000 XLON 05002050000034314-E0OIDfxgr5MU 09:09:06 15 774.5000 XLON 05002050000034314-E0OIDfxgr5MW 09:09:07 132 774.5000 XLON 05002050000034328-E0OIDfxgr5NL 09:09:08 201 774.5000 XLON 07002070000034276-E0OIDfxgr5OP 09:09:09 180 774.5000 XLON 05002050000034344-E0OIDfxgr5Oz 09:09:09 53 774.5000 XLON 05002050000034344-E0OIDfxgr5P1 09:09:10 180 774.5000 XLON 07002070000034289-E0OIDfxgr5Pb 09:10:36 129 774.5000 XLON 07002070000034299-E0OIDfxgr6UQ 09:10:37 480 774.5000 XLON 07002070000035042-E0OIDfxgr6V7 09:10:37 87 774.5000 XLON 07002070000035042-E0OIDfxgr6V9 09:10:37 37 774.5000 XLON 07002070000035042-E0OIDfxgr6VB 09:10:38 123 774.5000 XLON 07002070000035060-E0OIDfxgr6Xy 09:10:38 270 774.5000 XLON 07002070000035060-E0OIDfxgr6Y0 09:10:39 278 774.5000 XLON 05002050000035126-E0OIDfxgr6b1 09:10:40 123 774.5000 XLON 07002070000035086-E0OIDfxgr6cs 09:10:40 270 774.5000 XLON 07002070000035086-E0OIDfxgr6cu 09:10:41 123 774.5000 XLON 05002050000035157-E0OIDfxgr6da 09:10:42 123 774.5000 XLON 07002070000035099-E0OIDfxgr6f0 09:10:42 270 774.5000 XLON 07002070000035099-E0OIDfxgr6f2 09:10:43 257 774.5000 XLON 05002050000035167-E0OIDfxgr6gS 09:10:44 41 774.5000 XLON 05002050000035174-E0OIDfxgr6hQ 09:10:44 123 774.5000 XLON 05002050000035174-E0OIDfxgr6hS 09:10:45 214 774.5000 XLON 05002050000035179-E0OIDfxgr6iD 09:10:46 40 774.5000 XLON 07002070000035129-E0OIDfxgr6jA 09:10:46 123 774.5000 XLON 07002070000035129-E0OIDfxgr6jC 09:13:05 171 776.5000 XLON 05002050000036243-E0OIDfxgr8Ir 09:13:06 300 776.5000 XLON 05002050000036331-E0OIDfxgr8JK 09:13:07 184 776.5000 XLON 05002050000036335-E0OIDfxgr8Jn 09:13:08 10 776.5000 XLON 07002070000036320-E0OIDfxgr8KL 09:13:08 110 776.5000 XLON 07002070000036320-E0OIDfxgr8KV 09:13:09 96 776.5000 XLON 05002050000036349-E0OIDfxgr8LB 09:13:10 143 776.5000 XLON 05002050000036350-E0OIDfxgr8Lf 09:13:11 94 776.5000 XLON 05002050000036352-E0OIDfxgr8M2 09:13:12 94 776.5000 XLON 07002070000036331-E0OIDfxgr8MM 09:13:13 198 776.5000 XLON 05002050000036356-E0OIDfxgr8Mz 09:13:14 95 776.5000 XLON 07002070000036343-E0OIDfxgr8OM 09:13:15 327 776.5000 XLON 07002070000036346-E0OIDfxgr8Oa 09:13:16 5 776.5000 XLON 07002070000036353-E0OIDfxgr8Qn 09:13:16 98 776.5000 XLON 07002070000036353-E0OIDfxgr8Qr 09:13:17 196 776.5000 XLON 07002070000036353-E0OIDfxgr8Qz 09:15:00 113 776.5000 XLON 07002070000036368-E0OIDfxgr9Ea 09:15:01 122 776.5000 XLON 07002070000037510-E0OIDfxgr9GT 09:15:10 141 776.5000 XLON 07002070000037518-E0OIDfxgr9MY 09:18:22 104 778.0000 XLON 07002070000038854-E0OIDfxgrB9c 09:18:22 103 777.5000 XLON 05002050000038829-E0OIDfxgrB9m 09:18:28 113 777.0000 XLON 05002050000038071-E0OIDfxgrBC0 09:18:28 134 777.5000 XLON 07002070000039031-E0OIDfxgrBBy 09:18:29 266 777.0000 XLON 07002070000039071-E0OIDfxgrBCp 09:23:16 106 777.5000 XLON 07002070000041130-E0OIDfxgrDTk 09:23:17 18 777.5000 XLON 07002070000041442-E0OIDfxgrDUE 09:23:18 104 777.5000 XLON 07002070000041445-E0OIDfxgrDV1 09:23:19 95 777.5000 XLON 07002070000041450-E0OIDfxgrDVI 09:24:24 102 777.5000 XLON 05002050000041490-E0OIDfxgrDmP 09:24:24 18 777.5000 XLON 07002070000041450-E0OIDfxgrDmL 09:24:24 13 777.5000 XLON 05002050000041490-E0OIDfxgrDmR 09:24:25 254 777.5000 XLON 05002050000042476-E0OIDfxgrDmv 09:24:27 222 777.5000 XLON 07002070000042455-E0OIDfxgrDpJ 09:25:01 239 777.5000 XLON 05002050000042492-E0OIDfxgrEL5 09:25:02 206 777.5000 XLON 07002070000042797-E0OIDfxgrEMX 09:25:02 311 777.0000 XLON 07002070000039114-E0OIDfxgrEMe 09:25:06 141 777.0000 XLON 07002070000042814-E0OIDfxgrEXv 09:25:07 190 777.0000 XLON 05002050000042888-E0OIDfxgrEZl 09:25:07 87 777.0000 XLON 05002050000042888-E0OIDfxgrEZn 09:25:08 122 777.0000 XLON 05002050000042896-E0OIDfxgrEbD 09:25:09 121 777.0000 XLON 07002070000042884-E0OIDfxgrEbv 09:25:10 137 777.0000 XLON 05002050000042911-E0OIDfxgrEco 09:28:00 94 777.0000 XLON 05002050000042925-E0OIDfxgrGKw 09:28:21 132 777.0000 XLON 05002050000044157-E0OIDfxgrGRZ 09:29:13 150 777.0000 XLON 05002050000044296-E0OIDfxgrGuf 09:29:14 13 777.0000 XLON 07002070000044861-E0OIDfxgrGv5 09:29:15 95 777.0000 XLON 05002050000044932-E0OIDfxgrGw8 09:29:15 70 777.0000 XLON 05002050000044932-E0OIDfxgrGwB 09:29:46 160 777.0000 XLON 05002050000044936-E0OIDfxgrH5w 09:29:47 120 777.0000 XLON 05002050000045122-E0OIDfxgrH6k 09:29:54 120 777.0000 XLON 07002070000045129-E0OIDfxgrH9R 09:30:54 120 777.0000 XLON 07002070000045774-E0OIDfxgrHtm 09:31:01 103 777.0000 XLON 05002050000045883-E0OIDfxgrHz8 09:32:01 286 777.0000 XLON 07002070000046408-E0OIDfxgrIdu 09:32:41 132 777.0000 XLON 07002070000046661-E0OIDfxgrIq6 09:33:29 141 777.0000 XLON 07002070000046959-E0OIDfxgrJE8 09:34:21 141 777.0000 XLON 07002070000047287-E0OIDfxgrJdw 09:34:23 238 777.0000 XLON 05002050000047341-E0OIDfxgrJer 09:36:01 122 777.0000 XLON 07002070000047928-E0OIDfxgrKMa 09:37:23 103 778.0000 XLON 05002050000048467-E0OIDfxgrLaz 09:37:41 132 778.0000 XLON 05002050000048597-E0OIDfxgrLmW 09:38:51 113 778.0000 XLON 07002070000048911-E0OIDfxgrMVL 09:39:22 132 778.0000 XLON 07002070000049146-E0OIDfxgrMjs 09:40:26 132 778.0000 XLON 07002070000049579-E0OIDfxgrNUi 09:40:26 103 778.0000 XLON 07002070000049589-E0OIDfxgrNV8 09:41:02 113 778.0000 XLON 07002070000049845-E0OIDfxgrNji 09:43:42 103 779.0000 XLON 07002070000050947-E0OIDfxgrPDP 09:44:22 107 779.0000 XLON 05002050000051239-E0OIDfxgrPiB 09:44:45 203 778.5000 XLON 05002050000050361-E0OIDfxgrQ3Q 09:44:48 141 778.0000 XLON 07002070000050225-E0OIDfxgrQ5l 09:47:00 94 776.5000 XLON 05002050000052200-E0OIDfxgrRmL 09:47:00 141 776.0000 XLON 05002050000051976-E0OIDfxgrRmb 09:47:10 108 776.0000 XLON 05002050000052552-E0OIDfxgrRqV 09:47:10 49 776.0000 XLON 05002050000052552-E0OIDfxgrRqX 09:47:42 141 776.0000 XLON 05002050000052747-E0OIDfxgrSGd 09:47:44 40 776.0000 XLON 05002050000052759-E0OIDfxgrSId 09:47:44 108 776.0000 XLON 05002050000052759-E0OIDfxgrSIf 09:49:22 40 776.0000 XLON 05002050000053298-E0OIDfxgrT8H 09:49:22 108 776.0000 XLON 05002050000053298-E0OIDfxgrT8J 09:49:22 167 776.0000 XLON 05002050000053298-E0OIDfxgrT8L 09:50:16 132 773.5000 XLON 05002050000051405-E0OIDfxgrTre 09:54:26 182 774.0000 XLON 07002070000054991-E0OIDfxgrWo6 09:54:26 182 773.0000 XLON 05002050000053910-E0OIDfxgrWoJ 09:56:02 94 772.5000 XLON 07002070000055555-E0OIDfxgrXpy 09:57:02 132 772.5000 XLON 07002070000056014-E0OIDfxgrYIx 09:57:42 132 772.5000 XLON 05002050000056518-E0OIDfxgrYWI 10:13:26 103 773.0000 XLON 05002050000057234-E0OIDfxgrhHD 10:13:28 31 774.0000 XLON 05002050000063057-E0OIDfxgrhJO 10:13:29 122 774.0000 XLON 07002070000063055-E0OIDfxgrhLB 10:13:30 113 774.0000 XLON 07002070000063056-E0OIDfxgrhNl 10:13:32 237 774.0000 XLON 05002050000063069-E0OIDfxgrhPY 10:13:33 233 774.0000 XLON 07002070000063080-E0OIDfxgrhQI 10:13:38 254 774.0000 XLON 05002050000063092-E0OIDfxgrhX9 10:13:39 70 774.0000 XLON 05002050000063136-E0OIDfxgrhXT 10:13:39 52 774.0000 XLON 05002050000063136-E0OIDfxgrhXV 10:13:44 211 774.0000 XLON 07002070000063129-E0OIDfxgrhYN 10:13:45 234 774.0000 XLON 05002050000063160-E0OIDfxgrhaL 10:13:46 87 774.0000 XLON 07002070000063158-E0OIDfxgrhb2 10:13:47 198 774.0000 XLON 07002070000063166-E0OIDfxgrhbV 10:13:48 114 774.0000 XLON 07002070000063180-E0OIDfxgrhbr 10:13:48 87 774.0000 XLON 07002070000063180-E0OIDfxgrhbt 10:13:49 16 774.0000 XLON 07002070000063186-E0OIDfxgrhc4 10:13:49 120 773.5000 XLON 05002050000063052-E0OIDfxgrhcC 10:14:24 132 772.5000 XLON 05002050000056993-E0OIDfxgrhqN 10:14:24 26 772.0000 XLON 07002070000063391-E0OIDfxgrhrK 10:14:28 16 772.0000 XLON 05002050000063410-E0OIDfxgrhwX 10:14:46 110 772.0000 XLON 05002050000063410-E0OIDfxgri9Z 10:15:22 151 772.0000 XLON 05002050000063410-E0OIDfxgriTl 10:15:29 82 771.5000 XLON 07002070000063862-E0OIDfxgric3 10:16:02 186 771.5000 XLON 07002070000064083-E0OIDfxgrivs 10:16:04 24 771.5000 XLON 05002050000064108-E0OIDfxgrixn 10:16:04 5 771.5000 XLON 05002050000064108-E0OIDfxgrixp 10:19:00 99 771.5000 XLON 07002070000064114-E0OIDfxgrkw2 10:19:22 87 771.5000 XLON 05002050000065223-E0OIDfxgrl7l 10:19:22 12 771.5000 XLON 05002050000065223-E0OIDfxgrl7n 10:20:13 117 771.5000 XLON 05002050000065515-E0OIDfxgrler 10:20:19 104 771.5000 XLON 05002050000065556-E0OIDfxgrlmP 10:21:02 23 771.5000 XLON 05002050000065771-E0OIDfxgrm6w 10:22:02 94 771.5000 XLON 05002050000066033-E0OIDfxgrmkh 10:22:42 80 771.0000 XLON 05002050000066201-E0OIDfxgrn7f 10:22:42 197 771.0000 XLON 05002050000066201-E0OIDfxgrn7h 10:23:42 99 770.5000 XLON 05002050000066479-E0OIDfxgrnpR 10:24:30 99 769.5000 XLON 05002050000066653-E0OIDfxgro5u 10:26:48 99 769.5000 XLON 07002070000066977-E0OIDfxgrp4E 10:26:49 490 769.5000 XLON 05002050000067411-E0OIDfxgrp4m 10:26:49 13 769.5000 XLON 05002050000067411-E0OIDfxgrp4o 10:26:49 46 769.5000 XLON 05002050000067411-E0OIDfxgrp4q 10:28:29 94 769.5000 XLON 07002070000067969-E0OIDfxgrq0Y 10:29:29 99 769.5000 XLON 05002050000068259-E0OIDfxgrqQy 10:30:09 99 769.5000 XLON 07002070000068522-E0OIDfxgrr2M 10:30:17 258 768.5000 XLON 07002070000063398-E0OIDfxgrrDO 10:30:24 94 767.5000 XLON 05002050000064100-E0OIDfxgrrK9 10:32:52 132 767.5000 XLON 07002070000069234-E0OIDfxgrsc9 10:33:22 113 767.5000 XLON 05002050000069645-E0OIDfxgrtAl 10:42:38 113 768.0000 XLON 05002050000070776-E0OIDfxgry7a 10:42:39 281 768.0000 XLON 07002070000073689-E0OIDfxgry8L 10:42:40 48 768.0000 XLON 07002070000073697-E0OIDfxgry91 10:42:41 10 768.0000 XLON 07002070000073703-E0OIDfxgry9K 10:42:53 11 768.0000 XLON 07002070000073703-E0OIDfxgryMS 10:43:27 92 768.0000 XLON 07002070000073703-E0OIDfxgrye2 10:44:22 69 768.0000 XLON 07002070000073998-E0OIDfxgrz8N 10:44:43 97 768.0000 XLON 05002050000074459-E0OIDfxgrzHB 10:44:43 25 768.0000 XLON 07002070000073998-E0OIDfxgrzH9 10:44:44 98 768.0000 XLON 07002070000074622-E0OIDfxgrzHj 10:44:44 81 768.0000 XLON 07002070000074622-E0OIDfxgrzHl 10:44:45 490 768.0000 XLON 07002070000074627-E0OIDfxgrzIO 10:44:45 90 768.0000 XLON 07002070000074627-E0OIDfxgrzIQ 10:45:45 21 768.0000 XLON 07002070000075512-E0OIDfxgrzrg 10:45:45 32 768.0000 XLON 07002070000075512-E0OIDfxgrzri 10:45:45 39 768.0000 XLON 07002070000075512-E0OIDfxgrzrk 10:46:02 94 768.0000 XLON 07002070000075629-E0OIDfxgrzym 10:47:03 94 768.0000 XLON 05002050000076394-E0OIDfxgs0da 10:51:29 103 768.0000 XLON 07002070000076664-E0OIDfxgs2pU 10:56:00 105 768.0000 XLON 05002050000078429-E0OIDfxgs52b 10:56:02 129 768.0000 XLON 05002050000080057-E0OIDfxgs54W 10:56:23 88 768.0000 XLON 07002070000080124-E0OIDfxgs5AV 10:59:01 37 768.0000 XLON 07002070000080124-E0OIDfxgs6fR 10:59:05 125 768.0000 XLON 07002070000081216-E0OIDfxgs6ie 10:59:06 13 768.0000 XLON 05002050000081177-E0OIDfxgs6j6 10:59:06 27 768.0000 XLON 05002050000081177-E0OIDfxgs6j8 10:59:20 125 768.0000 XLON 05002050000081191-E0OIDfxgs6tr 10:59:21 180 768.0000 XLON 07002070000081478-E0OIDfxgs6u7 10:59:31 50 768.5000 XLON 05002050000081522-E0OIDfxgs72a 10:59:31 88 768.5000 XLON 05002050000081522-E0OIDfxgs72c 10:59:32 125 768.5000 XLON 07002070000081594-E0OIDfxgs73P 10:59:33 293 768.5000 XLON 07002070000081597-E0OIDfxgs73r 10:59:40 42 768.5000 XLON 05002050000081640-E0OIDfxgs78J 10:59:40 40 768.5000 XLON 05002050000081640-E0OIDfxgs78L 10:59:50 125 768.0000 XLON 05002050000081421-E0OIDfxgs7Kx 11:00:07 96 767.5000 XLON 07002070000070529-E0OIDfxgs7cg 11:00:49 96 767.0000 XLON 07002070000082026-E0OIDfxgs7va 11:01:02 125 767.0000 XLON 05002050000082630-E0OIDfxgs80O 11:02:14 154 767.0000 XLON 07002070000083093-E0OIDfxgs8RN 11:02:42 132 767.0000 XLON 07002070000083370-E0OIDfxgs8j5 11:04:48 281 767.0000 XLON 05002050000084018-E0OIDfxgsA8j 11:04:48 105 766.5000 XLON 05002050000084006-E0OIDfxgsA9O 11:06:23 143 765.5000 XLON 05002050000084580-E0OIDfxgsAgd 11:07:02 143 765.5000 XLON 05002050000085042-E0OIDfxgsAuS 11:07:42 141 765.5000 XLON 05002050000085268-E0OIDfxgsB7q 11:07:42 133 765.0000 XLON 07002070000083769-E0OIDfxgsB7t 11:09:22 33 765.0000 XLON 07002070000085913-E0OIDfxgsBoi 11:09:22 195 765.0000 XLON 07002070000085913-E0OIDfxgsBok 11:09:22 11 765.0000 XLON 07002070000085913-E0OIDfxgsBom 11:12:02 114 765.0000 XLON 07002070000087645-E0OIDfxgsDGF 11:12:42 155 765.0000 XLON 07002070000087911-E0OIDfxgsDWQ 11:13:09 103 764.0000 XLON 07002070000084210-E0OIDfxgsDcU 11:14:22 87 764.0000 XLON 05002050000088480-E0OIDfxgsDyG 11:14:22 35 764.0000 XLON 05002050000088480-E0OIDfxgsDyI 11:14:22 41 764.0000 XLON 05002050000088480-E0OIDfxgsDyK 11:15:12 95 764.0000 XLON 07002070000088737-E0OIDfxgsEMb 11:16:15 84 764.5000 XLON 05002050000089309-E0OIDfxgsEzo 11:23:00 59 764.5000 XLON 05002050000089309-E0OIDfxgsHzW 11:23:00 100 764.5000 XLON 07002070000091080-E0OIDfxgsHzY 11:23:01 124 764.5000 XLON 07002070000091535-E0OIDfxgsI17 11:23:02 490 764.5000 XLON 05002050000091550-E0OIDfxgsI1p 11:23:02 13 764.5000 XLON 05002050000091550-E0OIDfxgsI1r 11:23:28 95 763.0000 XLON 07002070000089223-E0OIDfxgsIFN 11:23:35 134 764.0000 XLON 05002050000091736-E0OIDfxgsINK 11:24:24 15 763.0000 XLON 07002070000091712-E0OIDfxgsIg7 11:25:42 8 764.0000 XLON 07002070000092485-E0OIDfxgsJKC 11:26:02 114 764.0000 XLON 05002050000092603-E0OIDfxgsJWB 11:27:10 106 764.0000 XLON 05002050000092907-E0OIDfxgsJuf 11:27:42 95 764.0000 XLON 07002070000093090-E0OIDfxgsKBp 11:27:42 49 764.0000 XLON 07002070000093090-E0OIDfxgsKBr 11:28:51 144 764.0000 XLON 07002070000093520-E0OIDfxgsKrW 11:29:22 83 764.0000 XLON 05002050000093750-E0OIDfxgsL4L 11:29:22 51 764.0000 XLON 05002050000093750-E0OIDfxgsL4N 11:30:22 134 764.0000 XLON 07002070000094157-E0OIDfxgsLUh 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLg8 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLgA 11:32:02 27 764.0000 XLON 07002070000094733-E0OIDfxgsM8f 11:32:42 115 764.0000 XLON 05002050000094970-E0OIDfxgsMPI 11:34:16 201 763.5000 XLON 07002070000095351-E0OIDfxgsNB9 11:35:10 82 763.0000 XLON 07002070000091712-E0OIDfxgsNiN 11:35:18 37 763.0000 XLON 07002070000091712-E0OIDfxgsNkl 11:36:20 97 764.0000 XLON 07002070000096165-E0OIDfxgsO7K 11:37:40 115 764.0000 XLON 05002050000096203-E0OIDfxgsOZK 11:37:57 106 764.0000 XLON 07002070000096602-E0OIDfxgsOeV 11:39:02 37 764.0000 XLON 05002050000096849-E0OIDfxgsPSD 11:39:02 78 764.0000 XLON 05002050000096849-E0OIDfxgsPSF 11:39:29 106 763.5000 XLON 05002050000096080-E0OIDfxgsPrA 11:40:04 107 763.5000 XLON 05002050000097357-E0OIDfxgsQAa 11:42:38 97 764.5000 XLON 05002050000098349-E0OIDfxgsRUD 11:42:39 96 764.5000 XLON 05002050000098355-E0OIDfxgsRVI 11:42:40 47 764.5000 XLON 07002070000098382-E0OIDfxgsRXP 11:46:32 68 764.5000 XLON 07002070000098382-E0OIDfxgsTKD 11:46:32 126 764.0000 XLON 07002070000097891-E0OIDfxgsTKc 11:46:33 301 764.0000 XLON 07002070000099870-E0OIDfxgsTLD 11:46:33 81 763.5000 XLON 05002050000097726-E0OIDfxgsTM5 11:46:34 53 763.5000 XLON 05002050000097726-E0OIDfxgsTNB 11:46:43 15 763.5000 XLON 05002050000099929-E0OIDfxgsTVD 11:46:43 49 763.5000 XLON 05002050000099929-E0OIDfxgsTVF 11:50:09 347 763.5000 XLON 07002070000100171-E0OIDfxgsUzg 11:51:00 97 763.5000 XLON 07002070000101255-E0OIDfxgsVOK 11:51:06 106 763.5000 XLON 07002070000101283-E0OIDfxgsVVH 11:52:04 97 763.5000 XLON 07002070000101725-E0OIDfxgsVs3 11:54:02 194 763.0000 XLON 05002050000101884-E0OIDfxgsWjE 11:54:19 121 763.0000 XLON 07002070000102350-E0OIDfxgsWnd 12:01:14 122 763.0000 XLON 05002050000104936-E0OIDfxgsa3G 12:01:15 136 763.0000 XLON 07002070000104931-E0OIDfxgsa49 12:01:17 101 763.0000 XLON 05002050000104954-E0OIDfxgsa4h 12:01:19 141 763.0000 XLON 05002050000104967-E0OIDfxgsa5t 12:01:32 101 763.0000 XLON 07002070000104967-E0OIDfxgsaA5 12:01:33 101 763.0000 XLON 05002050000105054-E0OIDfxgsaAe 12:02:03 101 763.0000 XLON 05002050000105059-E0OIDfxgsaYo 12:02:04 113 763.0000 XLON 07002070000105207-E0OIDfxgsaZF 12:02:04 37 762.5000 XLON 05002050000102725-E0OIDfxgsaZL 12:02:04 84 762.5000 XLON 05002050000102725-E0OIDfxgsaZQ 12:02:06 50 762.0000 XLON 05002050000105254-E0OIDfxgsacV 12:03:22 179 762.0000 XLON 07002070000105586-E0OIDfxgsbLL 12:07:53 161 763.5000 XLON 07002070000106998-E0OIDfxgsdNO 12:07:53 72 763.5000 XLON 07002070000106998-E0OIDfxgsdNQ 12:07:54 112 763.5000 XLON 05002050000107383-E0OIDfxgsdNw 12:07:55 131 763.5000 XLON 05002050000107387-E0OIDfxgsdOn 12:07:56 121 763.5000 XLON 05002050000107391-E0OIDfxgsdQb 12:08:24 211 762.5000 XLON 07002070000106464-E0OIDfxgsdew 12:32:13 99 763.5000 XLON 05002050000116096-E0OIDfxgsp5A 12:32:13 44 763.5000 XLON 05002050000116096-E0OIDfxgsp5C 12:32:14 16 763.5000 XLON 07002070000116199-E0OIDfxgsp5W 12:32:14 32 763.5000 XLON 07002070000116199-E0OIDfxgsp5Y 12:32:25 108 763.5000 XLON 05002050000116229-E0OIDfxgsp8C 12:33:19 10 763.5000 XLON 05002050000116640-E0OIDfxgsphy 12:35:02 98 763.5000 XLON 05002050000116640-E0OIDfxgsqJ1 12:39:34 108 763.5000 XLON 07002070000117357-E0OIDfxgss0x 12:46:15 120 765.5000 XLON 05002050000121116-E0OIDfxgsv1O 12:46:16 141 765.5000 XLON 07002070000121132-E0OIDfxgsv23 12:46:17 138 765.5000 XLON 05002050000121123-E0OIDfxgsv2h 12:46:18 144 765.5000 XLON 07002070000121134-E0OIDfxgsv2s 12:46:26 152 765.5000 XLON 05002050000121135-E0OIDfxgsv9P 12:46:27 152 765.5000 XLON 07002070000121202-E0OIDfxgsv9g 12:46:39 111 765.5000 XLON 05002050000121213-E0OIDfxgsvBc 12:47:27 131 766.0000 XLON 07002070000121514-E0OIDfxgsvWd 12:48:13 26 766.0000 XLON 07002070000121798-E0OIDfxgsvwu 12:49:13 120 766.0000 XLON 07002070000122144-E0OIDfxgswI6 12:49:15 101 766.0000 XLON 07002070000122150-E0OIDfxgswIZ 12:49:53 30 766.0000 XLON 05002050000122415-E0OIDfxgswTH 12:50:53 32 766.0000 XLON 07002070000122797-E0OIDfxgsx0Z 12:51:08 140 766.0000 XLON 07002070000122920-E0OIDfxgsxBw 12:51:33 166 766.0000 XLON 05002050000123056-E0OIDfxgsxRZ 12:54:53 220 766.0000 XLON 07002070000124235-E0OIDfxgsyZl 12:55:36 143 765.0000 XLON 05002050000120672-E0OIDfxgsz2z 12:57:33 27 765.5000 XLON 05002050000125230-E0OIDfxgsza5 12:57:33 107 765.5000 XLON 05002050000125230-E0OIDfxgsza7 12:57:33 35 765.5000 XLON 05002050000125230-E0OIDfxgsza9 12:58:57 112 766.0000 XLON 05002050000125749-E0OIDfxgt0Gz 12:59:59 51 766.0000 XLON 07002070000126183-E0OIDfxgt0kz 12:59:59 111 766.0000 XLON 07002070000126183-E0OIDfxgt0l1 13:02:29 111 766.5000 XLON 05002050000127102-E0OIDfxgt2Sk 13:05:38 172 765.5000 XLON 05002050000127751-E0OIDfxgt3ah 13:09:13 138 765.5000 XLON 07002070000130191-E0OIDfxgt4tz 13:09:13 101 764.5000 XLON 05002050000125435-E0OIDfxgt4uM 13:09:39 113 764.0000 XLON 07002070000118688-E0OIDfxgt551 13:09:53 45 763.0000 XLON 07002070000130415-E0OIDfxgt5J9 13:16:34 126 763.5000 XLON 05002050000130975-E0OIDfxgt7xZ 13:17:33 62 763.5000 XLON 07002070000133265-E0OIDfxgt8MN 13:17:33 52 763.5000 XLON 07002070000133265-E0OIDfxgt8MP 13:20:52 207 764.0000 XLON 07002070000133529-E0OIDfxgt9u7 13:21:48 111 764.0000 XLON 05002050000134781-E0OIDfxgtAIy 13:22:33 111 764.0000 XLON 07002070000135134-E0OIDfxgtAUr 13:23:13 140 764.0000 XLON 07002070000135406-E0OIDfxgtAiA 13:24:13 108 764.0000 XLON 05002050000135770-E0OIDfxgtB2C 13:24:13 111 763.0000 XLON 07002070000130816-E0OIDfxgtB2R 13:24:53 25 763.0000 XLON 07002070000136063-E0OIDfxgtBJr 13:25:55 29 763.0000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:29 125 761.5000 XLON 05002050000003372-E0OIDfxgqLGZ 08:06:52 113 764.0000 XLON 05002050000003752-E0OIDfxgqQF4 08:10:01 54 764.0000 XLON 07002070000003987-E0OIDfxgqSbm 08:18:59 59 764.0000 XLON 07002070000003987-E0OIDfxgqZT7 08:23:11 113 767.5000 XLON 07002070000008801-E0OIDfxgqdJp 08:23:11 100 767.0000 XLON 05002050000008776-E0OIDfxgqdK5 08:23:11 157 766.5000 XLON 07002070000008639-E0OIDfxgqdLp 08:24:03 160 766.5000 XLON 07002070000009664-E0OIDfxgqdxI 08:29:21 110 770.0000 XLON 05002050000012381-E0OIDfxgqhpm 08:39:10 132 770.5000 XLON 07002070000016904-E0OIDfxgqnX0 08:39:10 225 770.0000 XLON 05002050000012688-E0OIDfxgqnXG 08:40:10 113 770.0000 XLON 07002070000018386-E0OIDfxgqoAx 08:41:28 94 771.5000 XLON 07002070000019309-E0OIDfxgqpPB 08:41:29 122 771.5000 XLON 05002050000019411-E0OIDfxgqpRV 08:41:32 94 770.5000 XLON 05002050000019419-E0OIDfxgqpWk 08:41:33 103 770.5000 XLON 05002050000019429-E0OIDfxgqpa8 08:41:34 94 771.0000 XLON 07002070000019335-E0OIDfxgqpal 08:41:35 169 771.0000 XLON 05002050000019437-E0OIDfxgqpbk 08:41:36 141 771.0000 XLON 07002070000019360-E0OIDfxgqpcQ 08:50:54 212 773.0000 XLON 05002050000023084-E0OIDfxgqurc 08:50:55 165 773.0000 XLON 07002070000023031-E0OIDfxgqusS 08:50:56 139 773.0000 XLON 05002050000023094-E0OIDfxgqut3 08:53:03 122 773.0000 XLON 07002070000023042-E0OIDfxgqw50 08:53:04 141 772.0000 XLON 07002070000023747-E0OIDfxgqw5z 08:53:04 103 771.5000 XLON 07002070000022978-E0OIDfxgqw6M 08:53:05 130 771.5000 XLON 05002050000023824-E0OIDfxgqw6n 08:53:59 120 774.5000 XLON 05002050000024143-E0OIDfxgqwkg 08:54:01 94 774.5000 XLON 07002070000024098-E0OIDfxgqwlc 08:54:02 113 774.5000 XLON 05002050000024169-E0OIDfxgqwlv 08:54:03 94 774.5000 XLON 07002070000024120-E0OIDfxgqwmb 08:54:13 94 774.5000 XLON 05002050000024189-E0OIDfxgqwsT 08:54:19 148 774.5000 XLON 05002050000024232-E0OIDfxgqwuU 08:54:23 161 774.5000 XLON 05002050000024273-E0OIDfxgqwzF 08:54:36 115 774.5000 XLON 05002050000024293-E0OIDfxgqx1o 08:55:14 100 774.5000 XLON 07002070000024312-E0OIDfxgqxTh 08:55:27 91 774.5000 XLON 07002070000024312-E0OIDfxgqxiE 08:57:52 104 775.5000 XLON 05002050000025039-E0OIDfxgqz5o 08:57:53 113 775.5000 XLON 07002070000025673-E0OIDfxgqz7O 08:59:50 113 775.5000 XLON 05002050000025995-E0OIDfxgr0EE 08:59:50 103 775.0000 XLON 07002070000025683-E0OIDfxgr0FD 08:59:51 132 775.0000 XLON 05002050000026607-E0OIDfxgr0Gz 09:02:29 102 775.5000 XLON 07002070000026613-E0OIDfxgr1ek 09:02:29 103 775.0000 XLON 05002050000026618-E0OIDfxgr1f2 09:02:34 122 775.0000 XLON 07002070000030292-E0OIDfxgr1gR 09:02:38 94 775.0000 XLON 07002070000030384-E0OIDfxgr1hs 09:02:39 122 775.0000 XLON 05002050000030537-E0OIDfxgr1iA 09:02:41 141 775.0000 XLON 05002050000030560-E0OIDfxgr1io 09:02:42 68 775.0000 XLON 05002050000030580-E0OIDfxgr1jC 09:02:42 26 775.0000 XLON 05002050000030580-E0OIDfxgr1jG 09:03:15 103 775.0000 XLON 07002070000030517-E0OIDfxgr1rv 09:03:16 122 775.0000 XLON 07002070000030758-E0OIDfxgr1s9 09:03:17 160 775.0000 XLON 05002050000030836-E0OIDfxgr1so 09:03:18 122 775.0000 XLON 07002070000030792-E0OIDfxgr1uE 09:03:41 122 775.0000 XLON 05002050000030865-E0OIDfxgr2G7 09:08:55 104 775.5000 XLON 07002070000031927-E0OIDfxgr5Ah 09:08:55 122 775.0000 XLON 07002070000030997-E0OIDfxgr5B5 09:08:55 143 774.5000 XLON 07002070000024687-E0OIDfxgr5BK 09:08:56 187 774.5000 XLON 07002070000034163-E0OIDfxgr5Bv 09:09:05 113 774.5000 XLON 05002050000034233-E0OIDfxgr5Lo 09:09:06 180 774.5000 XLON 05002050000034314-E0OIDfxgr5MU 09:09:06 15 774.5000 XLON 05002050000034314-E0OIDfxgr5MW 09:09:07 132 774.5000 XLON 05002050000034328-E0OIDfxgr5NL 09:09:08 201 774.5000 XLON 07002070000034276-E0OIDfxgr5OP 09:09:09 180 774.5000 XLON 05002050000034344-E0OIDfxgr5Oz 09:09:09 53 774.5000 XLON 05002050000034344-E0OIDfxgr5P1 09:09:10 180 774.5000 XLON 07002070000034289-E0OIDfxgr5Pb 09:10:36 129 774.5000 XLON 07002070000034299-E0OIDfxgr6UQ 09:10:37 480 774.5000 XLON 07002070000035042-E0OIDfxgr6V7 09:10:37 87 774.5000 XLON 07002070000035042-E0OIDfxgr6V9 09:10:37 37 774.5000 XLON 07002070000035042-E0OIDfxgr6VB 09:10:38 123 774.5000 XLON 07002070000035060-E0OIDfxgr6Xy 09:10:38 270 774.5000 XLON 07002070000035060-E0OIDfxgr6Y0 09:10:39 278 774.5000 XLON 05002050000035126-E0OIDfxgr6b1 09:10:40 123 774.5000 XLON 07002070000035086-E0OIDfxgr6cs 09:10:40 270 774.5000 XLON 07002070000035086-E0OIDfxgr6cu 09:10:41 123 774.5000 XLON 05002050000035157-E0OIDfxgr6da 09:10:42 123 774.5000 XLON 07002070000035099-E0OIDfxgr6f0 09:10:42 270 774.5000 XLON 07002070000035099-E0OIDfxgr6f2 09:10:43 257 774.5000 XLON 05002050000035167-E0OIDfxgr6gS 09:10:44 41 774.5000 XLON 05002050000035174-E0OIDfxgr6hQ 09:10:44 123 774.5000 XLON 05002050000035174-E0OIDfxgr6hS 09:10:45 214 774.5000 XLON 05002050000035179-E0OIDfxgr6iD 09:10:46 40 774.5000 XLON 07002070000035129-E0OIDfxgr6jA 09:10:46 123 774.5000 XLON 07002070000035129-E0OIDfxgr6jC 09:13:05 171 776.5000 XLON 05002050000036243-E0OIDfxgr8Ir 09:13:06 300 776.5000 XLON 05002050000036331-E0OIDfxgr8JK 09:13:07 184 776.5000 XLON 05002050000036335-E0OIDfxgr8Jn 09:13:08 10 776.5000 XLON 07002070000036320-E0OIDfxgr8KL 09:13:08 110 776.5000 XLON 07002070000036320-E0OIDfxgr8KV 09:13:09 96 776.5000 XLON 05002050000036349-E0OIDfxgr8LB 09:13:10 143 776.5000 XLON 05002050000036350-E0OIDfxgr8Lf 09:13:11 94 776.5000 XLON 05002050000036352-E0OIDfxgr8M2 09:13:12 94 776.5000 XLON 07002070000036331-E0OIDfxgr8MM 09:13:13 198 776.5000 XLON 05002050000036356-E0OIDfxgr8Mz 09:13:14 95 776.5000 XLON 07002070000036343-E0OIDfxgr8OM 09:13:15 327 776.5000 XLON 07002070000036346-E0OIDfxgr8Oa 09:13:16 5 776.5000 XLON 07002070000036353-E0OIDfxgr8Qn 09:13:16 98 776.5000 XLON 07002070000036353-E0OIDfxgr8Qr 09:13:17 196 776.5000 XLON 07002070000036353-E0OIDfxgr8Qz 09:15:00 113 776.5000 XLON 07002070000036368-E0OIDfxgr9Ea 09:15:01 122 776.5000 XLON 07002070000037510-E0OIDfxgr9GT 09:15:10 141 776.5000 XLON 07002070000037518-E0OIDfxgr9MY 09:18:22 104 778.0000 XLON 07002070000038854-E0OIDfxgrB9c 09:18:22 103 777.5000 XLON 05002050000038829-E0OIDfxgrB9m 09:18:28 113 777.0000 XLON 05002050000038071-E0OIDfxgrBC0 09:18:28 134 777.5000 XLON 07002070000039031-E0OIDfxgrBBy 09:18:29 266 777.0000 XLON 07002070000039071-E0OIDfxgrBCp 09:23:16 106 777.5000 XLON 07002070000041130-E0OIDfxgrDTk 09:23:17 18 777.5000 XLON 07002070000041442-E0OIDfxgrDUE 09:23:18 104 777.5000 XLON 07002070000041445-E0OIDfxgrDV1 09:23:19 95 777.5000 XLON 07002070000041450-E0OIDfxgrDVI 09:24:24 102 777.5000 XLON 05002050000041490-E0OIDfxgrDmP 09:24:24 18 777.5000 XLON 07002070000041450-E0OIDfxgrDmL 09:24:24 13 777.5000 XLON 05002050000041490-E0OIDfxgrDmR 09:24:25 254 777.5000 XLON 05002050000042476-E0OIDfxgrDmv 09:24:27 222 777.5000 XLON 07002070000042455-E0OIDfxgrDpJ 09:25:01 239 777.5000 XLON 05002050000042492-E0OIDfxgrEL5 09:25:02 206 777.5000 XLON 07002070000042797-E0OIDfxgrEMX 09:25:02 311 777.0000 XLON 07002070000039114-E0OIDfxgrEMe 09:25:06 141 777.0000 XLON 07002070000042814-E0OIDfxgrEXv 09:25:07 190 777.0000 XLON 05002050000042888-E0OIDfxgrEZl 09:25:07 87 777.0000 XLON 05002050000042888-E0OIDfxgrEZn 09:25:08 122 777.0000 XLON 05002050000042896-E0OIDfxgrEbD 09:25:09 121 777.0000 XLON 07002070000042884-E0OIDfxgrEbv 09:25:10 137 777.0000 XLON 05002050000042911-E0OIDfxgrEco 09:28:00 94 777.0000 XLON 05002050000042925-E0OIDfxgrGKw 09:28:21 132 777.0000 XLON 05002050000044157-E0OIDfxgrGRZ 09:29:13 150 777.0000 XLON 05002050000044296-E0OIDfxgrGuf 09:29:14 13 777.0000 XLON 07002070000044861-E0OIDfxgrGv5 09:29:15 95 777.0000 XLON 05002050000044932-E0OIDfxgrGw8 09:29:15 70 777.0000 XLON 05002050000044932-E0OIDfxgrGwB 09:29:46 160 777.0000 XLON 05002050000044936-E0OIDfxgrH5w 09:29:47 120 777.0000 XLON 05002050000045122-E0OIDfxgrH6k 09:29:54 120 777.0000 XLON 07002070000045129-E0OIDfxgrH9R 09:30:54 120 777.0000 XLON 07002070000045774-E0OIDfxgrHtm 09:31:01 103 777.0000 XLON 05002050000045883-E0OIDfxgrHz8 09:32:01 286 777.0000 XLON 07002070000046408-E0OIDfxgrIdu 09:32:41 132 777.0000 XLON 07002070000046661-E0OIDfxgrIq6 09:33:29 141 777.0000 XLON 07002070000046959-E0OIDfxgrJE8 09:34:21 141 777.0000 XLON 07002070000047287-E0OIDfxgrJdw 09:34:23 238 777.0000 XLON 05002050000047341-E0OIDfxgrJer 09:36:01 122 777.0000 XLON 07002070000047928-E0OIDfxgrKMa 09:37:23 103 778.0000 XLON 05002050000048467-E0OIDfxgrLaz 09:37:41 132 778.0000 XLON 05002050000048597-E0OIDfxgrLmW 09:38:51 113 778.0000 XLON 07002070000048911-E0OIDfxgrMVL 09:39:22 132 778.0000 XLON 07002070000049146-E0OIDfxgrMjs 09:40:26 132 778.0000 XLON 07002070000049579-E0OIDfxgrNUi 09:40:26 103 778.0000 XLON 07002070000049589-E0OIDfxgrNV8 09:41:02 113 778.0000 XLON 07002070000049845-E0OIDfxgrNji 09:43:42 103 779.0000 XLON 07002070000050947-E0OIDfxgrPDP 09:44:22 107 779.0000 XLON 05002050000051239-E0OIDfxgrPiB 09:44:45 203 778.5000 XLON 05002050000050361-E0OIDfxgrQ3Q 09:44:48 141 778.0000 XLON 07002070000050225-E0OIDfxgrQ5l 09:47:00 94 776.5000 XLON 05002050000052200-E0OIDfxgrRmL 09:47:00 141 776.0000 XLON 05002050000051976-E0OIDfxgrRmb 09:47:10 108 776.0000 XLON 05002050000052552-E0OIDfxgrRqV 09:47:10 49 776.0000 XLON 05002050000052552-E0OIDfxgrRqX 09:47:42 141 776.0000 XLON 05002050000052747-E0OIDfxgrSGd 09:47:44 40 776.0000 XLON 05002050000052759-E0OIDfxgrSId 09:47:44 108 776.0000 XLON 05002050000052759-E0OIDfxgrSIf 09:49:22 40 776.0000 XLON 05002050000053298-E0OIDfxgrT8H 09:49:22 108 776.0000 XLON 05002050000053298-E0OIDfxgrT8J 09:49:22 167 776.0000 XLON 05002050000053298-E0OIDfxgrT8L 09:50:16 132 773.5000 XLON 05002050000051405-E0OIDfxgrTre 09:54:26 182 774.0000 XLON 07002070000054991-E0OIDfxgrWo6 09:54:26 182 773.0000 XLON 05002050000053910-E0OIDfxgrWoJ 09:56:02 94 772.5000 XLON 07002070000055555-E0OIDfxgrXpy 09:57:02 132 772.5000 XLON 07002070000056014-E0OIDfxgrYIx 09:57:42 132 772.5000 XLON 05002050000056518-E0OIDfxgrYWI 10:13:26 103 773.0000 XLON 05002050000057234-E0OIDfxgrhHD 10:13:28 31 774.0000 XLON 05002050000063057-E0OIDfxgrhJO 10:13:29 122 774.0000 XLON 07002070000063055-E0OIDfxgrhLB 10:13:30 113 774.0000 XLON 07002070000063056-E0OIDfxgrhNl 10:13:32 237 774.0000 XLON 05002050000063069-E0OIDfxgrhPY 10:13:33 233 774.0000 XLON 07002070000063080-E0OIDfxgrhQI 10:13:38 254 774.0000 XLON 05002050000063092-E0OIDfxgrhX9 10:13:39 70 774.0000 XLON 05002050000063136-E0OIDfxgrhXT 10:13:39 52 774.0000 XLON 05002050000063136-E0OIDfxgrhXV 10:13:44 211 774.0000 XLON 07002070000063129-E0OIDfxgrhYN 10:13:45 234 774.0000 XLON 05002050000063160-E0OIDfxgrhaL 10:13:46 87 774.0000 XLON 07002070000063158-E0OIDfxgrhb2 10:13:47 198 774.0000 XLON 07002070000063166-E0OIDfxgrhbV 10:13:48 114 774.0000 XLON 07002070000063180-E0OIDfxgrhbr 10:13:48 87 774.0000 XLON 07002070000063180-E0OIDfxgrhbt 10:13:49 16 774.0000 XLON 07002070000063186-E0OIDfxgrhc4 10:13:49 120 773.5000 XLON 05002050000063052-E0OIDfxgrhcC 10:14:24 132 772.5000 XLON 05002050000056993-E0OIDfxgrhqN 10:14:24 26 772.0000 XLON 07002070000063391-E0OIDfxgrhrK 10:14:28 16 772.0000 XLON 05002050000063410-E0OIDfxgrhwX 10:14:46 110 772.0000 XLON 05002050000063410-E0OIDfxgri9Z 10:15:22 151 772.0000 XLON 05002050000063410-E0OIDfxgriTl 10:15:29 82 771.5000 XLON 07002070000063862-E0OIDfxgric3 10:16:02 186 771.5000 XLON 07002070000064083-E0OIDfxgrivs 10:16:04 24 771.5000 XLON 05002050000064108-E0OIDfxgrixn 10:16:04 5 771.5000 XLON 05002050000064108-E0OIDfxgrixp 10:19:00 99 771.5000 XLON 07002070000064114-E0OIDfxgrkw2 10:19:22 87 771.5000 XLON 05002050000065223-E0OIDfxgrl7l 10:19:22 12 771.5000 XLON 05002050000065223-E0OIDfxgrl7n 10:20:13 117 771.5000 XLON 05002050000065515-E0OIDfxgrler 10:20:19 104 771.5000 XLON 05002050000065556-E0OIDfxgrlmP 10:21:02 23 771.5000 XLON 05002050000065771-E0OIDfxgrm6w 10:22:02 94 771.5000 XLON 05002050000066033-E0OIDfxgrmkh 10:22:42 80 771.0000 XLON 05002050000066201-E0OIDfxgrn7f 10:22:42 197 771.0000 XLON 05002050000066201-E0OIDfxgrn7h 10:23:42 99 770.5000 XLON 05002050000066479-E0OIDfxgrnpR 10:24:30 99 769.5000 XLON 05002050000066653-E0OIDfxgro5u 10:26:48 99 769.5000 XLON 07002070000066977-E0OIDfxgrp4E 10:26:49 490 769.5000 XLON 05002050000067411-E0OIDfxgrp4m 10:26:49 13 769.5000 XLON 05002050000067411-E0OIDfxgrp4o 10:26:49 46 769.5000 XLON 05002050000067411-E0OIDfxgrp4q 10:28:29 94 769.5000 XLON 07002070000067969-E0OIDfxgrq0Y 10:29:29 99 769.5000 XLON 05002050000068259-E0OIDfxgrqQy 10:30:09 99 769.5000 XLON 07002070000068522-E0OIDfxgrr2M 10:30:17 258 768.5000 XLON 07002070000063398-E0OIDfxgrrDO 10:30:24 94 767.5000 XLON 05002050000064100-E0OIDfxgrrK9 10:32:52 132 767.5000 XLON 07002070000069234-E0OIDfxgrsc9 10:33:22 113 767.5000 XLON 05002050000069645-E0OIDfxgrtAl 10:42:38 113 768.0000 XLON 05002050000070776-E0OIDfxgry7a 10:42:39 281 768.0000 XLON 07002070000073689-E0OIDfxgry8L 10:42:40 48 768.0000 XLON 07002070000073697-E0OIDfxgry91 10:42:41 10 768.0000 XLON 07002070000073703-E0OIDfxgry9K 10:42:53 11 768.0000 XLON 07002070000073703-E0OIDfxgryMS 10:43:27 92 768.0000 XLON 07002070000073703-E0OIDfxgrye2 10:44:22 69 768.0000 XLON 07002070000073998-E0OIDfxgrz8N 10:44:43 97 768.0000 XLON 05002050000074459-E0OIDfxgrzHB 10:44:43 25 768.0000 XLON 07002070000073998-E0OIDfxgrzH9 10:44:44 98 768.0000 XLON 07002070000074622-E0OIDfxgrzHj 10:44:44 81 768.0000 XLON 07002070000074622-E0OIDfxgrzHl 10:44:45 490 768.0000 XLON 07002070000074627-E0OIDfxgrzIO 10:44:45 90 768.0000 XLON 07002070000074627-E0OIDfxgrzIQ 10:45:45 21 768.0000 XLON 07002070000075512-E0OIDfxgrzrg 10:45:45 32 768.0000 XLON 07002070000075512-E0OIDfxgrzri 10:45:45 39 768.0000 XLON 07002070000075512-E0OIDfxgrzrk 10:46:02 94 768.0000 XLON 07002070000075629-E0OIDfxgrzym 10:47:03 94 768.0000 XLON 05002050000076394-E0OIDfxgs0da 10:51:29 103 768.0000 XLON 07002070000076664-E0OIDfxgs2pU 10:56:00 105 768.0000 XLON 05002050000078429-E0OIDfxgs52b 10:56:02 129 768.0000 XLON 05002050000080057-E0OIDfxgs54W 10:56:23 88 768.0000 XLON 07002070000080124-E0OIDfxgs5AV 10:59:01 37 768.0000 XLON 07002070000080124-E0OIDfxgs6fR 10:59:05 125 768.0000 XLON 07002070000081216-E0OIDfxgs6ie 10:59:06 13 768.0000 XLON 05002050000081177-E0OIDfxgs6j6 10:59:06 27 768.0000 XLON 05002050000081177-E0OIDfxgs6j8 10:59:20 125 768.0000 XLON 05002050000081191-E0OIDfxgs6tr 10:59:21 180 768.0000 XLON 07002070000081478-E0OIDfxgs6u7 10:59:31 50 768.5000 XLON 05002050000081522-E0OIDfxgs72a 10:59:31 88 768.5000 XLON 05002050000081522-E0OIDfxgs72c 10:59:32 125 768.5000 XLON 07002070000081594-E0OIDfxgs73P 10:59:33 293 768.5000 XLON 07002070000081597-E0OIDfxgs73r 10:59:40 42 768.5000 XLON 05002050000081640-E0OIDfxgs78J 10:59:40 40 768.5000 XLON 05002050000081640-E0OIDfxgs78L 10:59:50 125 768.0000 XLON 05002050000081421-E0OIDfxgs7Kx 11:00:07 96 767.5000 XLON 07002070000070529-E0OIDfxgs7cg 11:00:49 96 767.0000 XLON 07002070000082026-E0OIDfxgs7va 11:01:02 125 767.0000 XLON 05002050000082630-E0OIDfxgs80O 11:02:14 154 767.0000 XLON 07002070000083093-E0OIDfxgs8RN 11:02:42 132 767.0000 XLON 07002070000083370-E0OIDfxgs8j5 11:04:48 281 767.0000 XLON 05002050000084018-E0OIDfxgsA8j 11:04:48 105 766.5000 XLON 05002050000084006-E0OIDfxgsA9O 11:06:23 143 765.5000 XLON 05002050000084580-E0OIDfxgsAgd 11:07:02 143 765.5000 XLON 05002050000085042-E0OIDfxgsAuS 11:07:42 141 765.5000 XLON 05002050000085268-E0OIDfxgsB7q 11:07:42 133 765.0000 XLON 07002070000083769-E0OIDfxgsB7t 11:09:22 33 765.0000 XLON 07002070000085913-E0OIDfxgsBoi 11:09:22 195 765.0000 XLON 07002070000085913-E0OIDfxgsBok 11:09:22 11 765.0000 XLON 07002070000085913-E0OIDfxgsBom 11:12:02 114 765.0000 XLON 07002070000087645-E0OIDfxgsDGF 11:12:42 155 765.0000 XLON 07002070000087911-E0OIDfxgsDWQ 11:13:09 103 764.0000 XLON 07002070000084210-E0OIDfxgsDcU 11:14:22 87 764.0000 XLON 05002050000088480-E0OIDfxgsDyG 11:14:22 35 764.0000 XLON 05002050000088480-E0OIDfxgsDyI 11:14:22 41 764.0000 XLON 05002050000088480-E0OIDfxgsDyK 11:15:12 95 764.0000 XLON 07002070000088737-E0OIDfxgsEMb 11:16:15 84 764.5000 XLON 05002050000089309-E0OIDfxgsEzo 11:23:00 59 764.5000 XLON 05002050000089309-E0OIDfxgsHzW 11:23:00 100 764.5000 XLON 07002070000091080-E0OIDfxgsHzY 11:23:01 124 764.5000 XLON 07002070000091535-E0OIDfxgsI17 11:23:02 490 764.5000 XLON 05002050000091550-E0OIDfxgsI1p 11:23:02 13 764.5000 XLON 05002050000091550-E0OIDfxgsI1r 11:23:28 95 763.0000 XLON 07002070000089223-E0OIDfxgsIFN 11:23:35 134 764.0000 XLON 05002050000091736-E0OIDfxgsINK 11:24:24 15 763.0000 XLON 07002070000091712-E0OIDfxgsIg7 11:25:42 8 764.0000 XLON 07002070000092485-E0OIDfxgsJKC 11:26:02 114 764.0000 XLON 05002050000092603-E0OIDfxgsJWB 11:27:10 106 764.0000 XLON 05002050000092907-E0OIDfxgsJuf 11:27:42 95 764.0000 XLON 07002070000093090-E0OIDfxgsKBp 11:27:42 49 764.0000 XLON 07002070000093090-E0OIDfxgsKBr 11:28:51 144 764.0000 XLON 07002070000093520-E0OIDfxgsKrW 11:29:22 83 764.0000 XLON 05002050000093750-E0OIDfxgsL4L 11:29:22 51 764.0000 XLON 05002050000093750-E0OIDfxgsL4N 11:30:22 134 764.0000 XLON 07002070000094157-E0OIDfxgsLUh 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLg8 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLgA 11:32:02 27 764.0000 XLON 07002070000094733-E0OIDfxgsM8f 11:32:42 115 764.0000 XLON 05002050000094970-E0OIDfxgsMPI 11:34:16 201 763.5000 XLON 07002070000095351-E0OIDfxgsNB9 11:35:10 82 763.0000 XLON 07002070000091712-E0OIDfxgsNiN 11:35:18 37 763.0000 XLON 07002070000091712-E0OIDfxgsNkl 11:36:20 97 764.0000 XLON 07002070000096165-E0OIDfxgsO7K 11:37:40 115 764.0000 XLON 05002050000096203-E0OIDfxgsOZK 11:37:57 106 764.0000 XLON 07002070000096602-E0OIDfxgsOeV 11:39:02 37 764.0000 XLON 05002050000096849-E0OIDfxgsPSD 11:39:02 78 764.0000 XLON 05002050000096849-E0OIDfxgsPSF 11:39:29 106 763.5000 XLON 05002050000096080-E0OIDfxgsPrA 11:40:04 107 763.5000 XLON 05002050000097357-E0OIDfxgsQAa 11:42:38 97 764.5000 XLON 05002050000098349-E0OIDfxgsRUD 11:42:39 96 764.5000 XLON 05002050000098355-E0OIDfxgsRVI 11:42:40 47 764.5000 XLON 07002070000098382-E0OIDfxgsRXP 11:46:32 68 764.5000 XLON 07002070000098382-E0OIDfxgsTKD 11:46:32 126 764.0000 XLON 07002070000097891-E0OIDfxgsTKc 11:46:33 301 764.0000 XLON 07002070000099870-E0OIDfxgsTLD 11:46:33 81 763.5000 XLON 05002050000097726-E0OIDfxgsTM5 11:46:34 53 763.5000 XLON 05002050000097726-E0OIDfxgsTNB 11:46:43 15 763.5000 XLON 05002050000099929-E0OIDfxgsTVD 11:46:43 49 763.5000 XLON 05002050000099929-E0OIDfxgsTVF 11:50:09 347 763.5000 XLON 07002070000100171-E0OIDfxgsUzg 11:51:00 97 763.5000 XLON 07002070000101255-E0OIDfxgsVOK 11:51:06 106 763.5000 XLON 07002070000101283-E0OIDfxgsVVH 11:52:04 97 763.5000 XLON 07002070000101725-E0OIDfxgsVs3 11:54:02 194 763.0000 XLON 05002050000101884-E0OIDfxgsWjE 11:54:19 121 763.0000 XLON 07002070000102350-E0OIDfxgsWnd 12:01:14 122 763.0000 XLON 05002050000104936-E0OIDfxgsa3G 12:01:15 136 763.0000 XLON 07002070000104931-E0OIDfxgsa49 12:01:17 101 763.0000 XLON 05002050000104954-E0OIDfxgsa4h 12:01:19 141 763.0000 XLON 05002050000104967-E0OIDfxgsa5t 12:01:32 101 763.0000 XLON 07002070000104967-E0OIDfxgsaA5 12:01:33 101 763.0000 XLON 05002050000105054-E0OIDfxgsaAe 12:02:03 101 763.0000 XLON 05002050000105059-E0OIDfxgsaYo 12:02:04 113 763.0000 XLON 07002070000105207-E0OIDfxgsaZF 12:02:04 37 762.5000 XLON 05002050000102725-E0OIDfxgsaZL 12:02:04 84 762.5000 XLON 05002050000102725-E0OIDfxgsaZQ 12:02:06 50 762.0000 XLON 05002050000105254-E0OIDfxgsacV 12:03:22 179 762.0000 XLON 07002070000105586-E0OIDfxgsbLL 12:07:53 161 763.5000 XLON 07002070000106998-E0OIDfxgsdNO 12:07:53 72 763.5000 XLON 07002070000106998-E0OIDfxgsdNQ 12:07:54 112 763.5000 XLON 05002050000107383-E0OIDfxgsdNw 12:07:55 131 763.5000 XLON 05002050000107387-E0OIDfxgsdOn 12:07:56 121 763.5000 XLON 05002050000107391-E0OIDfxgsdQb 12:08:24 211 762.5000 XLON 07002070000106464-E0OIDfxgsdew 12:32:13 99 763.5000 XLON 05002050000116096-E0OIDfxgsp5A 12:32:13 44 763.5000 XLON 05002050000116096-E0OIDfxgsp5C 12:32:14 16 763.5000 XLON 07002070000116199-E0OIDfxgsp5W 12:32:14 32 763.5000 XLON 07002070000116199-E0OIDfxgsp5Y 12:32:25 108 763.5000 XLON 05002050000116229-E0OIDfxgsp8C 12:33:19 10 763.5000 XLON 05002050000116640-E0OIDfxgsphy 12:35:02 98 763.5000 XLON 05002050000116640-E0OIDfxgsqJ1 12:39:34 108 763.5000 XLON 07002070000117357-E0OIDfxgss0x 12:46:15 120 765.5000 XLON 05002050000121116-E0OIDfxgsv1O 12:46:16 141 765.5000 XLON 07002070000121132-E0OIDfxgsv23 12:46:17 138 765.5000 XLON 05002050000121123-E0OIDfxgsv2h 12:46:18 144 765.5000 XLON 07002070000121134-E0OIDfxgsv2s 12:46:26 152 765.5000 XLON 05002050000121135-E0OIDfxgsv9P 12:46:27 152 765.5000 XLON 07002070000121202-E0OIDfxgsv9g 12:46:39 111 765.5000 XLON 05002050000121213-E0OIDfxgsvBc 12:47:27 131 766.0000 XLON 07002070000121514-E0OIDfxgsvWd 12:48:13 26 766.0000 XLON 07002070000121798-E0OIDfxgsvwu 12:49:13 120 766.0000 XLON 07002070000122144-E0OIDfxgswI6 12:49:15 101 766.0000 XLON 07002070000122150-E0OIDfxgswIZ 12:49:53 30 766.0000 XLON 05002050000122415-E0OIDfxgswTH 12:50:53 32 766.0000 XLON 07002070000122797-E0OIDfxgsx0Z 12:51:08 140 766.0000 XLON 07002070000122920-E0OIDfxgsxBw 12:51:33 166 766.0000 XLON 05002050000123056-E0OIDfxgsxRZ 12:54:53 220 766.0000 XLON 07002070000124235-E0OIDfxgsyZl 12:55:36 143 765.0000 XLON 05002050000120672-E0OIDfxgsz2z 12:57:33 27 765.5000 XLON 05002050000125230-E0OIDfxgsza5 12:57:33 107 765.5000 XLON 05002050000125230-E0OIDfxgsza7 12:57:33 35 765.5000 XLON 05002050000125230-E0OIDfxgsza9 12:58:57 112 766.0000 XLON 05002050000125749-E0OIDfxgt0Gz 12:59:59 51 766.0000 XLON 07002070000126183-E0OIDfxgt0kz 12:59:59 111 766.0000 XLON 07002070000126183-E0OIDfxgt0l1 13:02:29 111 766.5000 XLON 05002050000127102-E0OIDfxgt2Sk 13:05:38 172 765.5000 XLON 05002050000127751-E0OIDfxgt3ah 13:09:13 138 765.5000 XLON 07002070000130191-E0OIDfxgt4tz 13:09:13 101 764.5000 XLON 05002050000125435-E0OIDfxgt4uM 13:09:39 113 764.0000 XLON 07002070000118688-E0OIDfxgt551 13:09:53 45 763.0000 XLON 07002070000130415-E0OIDfxgt5J9 13:16:34 126 763.5000 XLON 05002050000130975-E0OIDfxgt7xZ 13:17:33 62 763.5000 XLON 07002070000133265-E0OIDfxgt8MN 13:17:33 52 763.5000 XLON 07002070000133265-E0OIDfxgt8MP 13:20:52 207 764.0000 XLON 07002070000133529-E0OIDfxgt9u7 13:21:48 111 764.0000 XLON 05002050000134781-E0OIDfxgtAIy 13:22:33 111 764.0000 XLON 07002070000135134-E0OIDfxgtAUr 13:23:13 140 764.0000 XLON 07002070000135406-E0OIDfxgtAiA 13:24:13 108 764.0000 XLON 05002050000135770-E0OIDfxgtB2C 13:24:13 111 763.0000 XLON 07002070000130816-E0OIDfxgtB2R 13:24:53 25 763.0000 XLON 07002070000136063-E0OIDfxgtBJr This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 72,618 Lowest price paid per share: 748.5000 Highest price paid per share: 779.0000 Average price paid per share: 764.2128 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,956,497 shares at a cost (including dealing and associated costs) of £14,636,656.46. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,837,134 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 28 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:29 125 761.5000 XLON 05002050000003372-E0OIDfxgqLGZ 08:06:52 113 764.0000 XLON 05002050000003752-E0OIDfxgqQF4 08:10:01 54 764.0000 XLON 07002070000003987-E0OIDfxgqSbm 08:18:59 59 764.0000 XLON 07002070000003987-E0OIDfxgqZT7 08:23:11 113 767.5000 XLON 07002070000008801-E0OIDfxgqdJp 08:23:11 100 767.0000 XLON 05002050000008776-E0OIDfxgqdK5 08:23:11 157 766.5000 XLON 07002070000008639-E0OIDfxgqdLp 08:24:03 160 766.5000 XLON 07002070000009664-E0OIDfxgqdxI 08:29:21 110 770.0000 XLON 05002050000012381-E0OIDfxgqhpm 08:39:10 132 770.5000 XLON 07002070000016904-E0OIDfxgqnX0 08:39:10 225 770.0000 XLON 05002050000012688-E0OIDfxgqnXG 08:40:10 113 770.0000 XLON 07002070000018386-E0OIDfxgqoAx 08:41:28 94 771.5000 XLON 07002070000019309-E0OIDfxgqpPB 08:41:29 122 771.5000 XLON 05002050000019411-E0OIDfxgqpRV 08:41:32 94 770.5000 XLON 05002050000019419-E0OIDfxgqpWk 08:41:33 103 770.5000 XLON 05002050000019429-E0OIDfxgqpa8 08:41:34 94 771.0000 XLON 07002070000019335-E0OIDfxgqpal 08:41:35 169 771.0000 XLON 05002050000019437-E0OIDfxgqpbk 08:41:36 141 771.0000 XLON 07002070000019360-E0OIDfxgqpcQ 08:50:54 212 773.0000 XLON 05002050000023084-E0OIDfxgqurc 08:50:55 165 773.0000 XLON 07002070000023031-E0OIDfxgqusS 08:50:56 139 773.0000 XLON 05002050000023094-E0OIDfxgqut3 08:53:03 122 773.0000 XLON 07002070000023042-E0OIDfxgqw50 08:53:04 141 772.0000 XLON 07002070000023747-E0OIDfxgqw5z 08:53:04 103 771.5000 XLON 07002070000022978-E0OIDfxgqw6M 08:53:05 130 771.5000 XLON 05002050000023824-E0OIDfxgqw6n 08:53:59 120 774.5000 XLON 05002050000024143-E0OIDfxgqwkg 08:54:01 94 774.5000 XLON 07002070000024098-E0OIDfxgqwlc 08:54:02 113 774.5000 XLON 05002050000024169-E0OIDfxgqwlv 08:54:03 94 774.5000 XLON 07002070000024120-E0OIDfxgqwmb 08:54:13 94 774.5000 XLON 05002050000024189-E0OIDfxgqwsT 08:54:19 148 774.5000 XLON 05002050000024232-E0OIDfxgqwuU 08:54:23 161 774.5000 XLON 05002050000024273-E0OIDfxgqwzF 08:54:36 115 774.5000 XLON 05002050000024293-E0OIDfxgqx1o 08:55:14 100 774.5000 XLON 07002070000024312-E0OIDfxgqxTh 08:55:27 91 774.5000 XLON 07002070000024312-E0OIDfxgqxiE 08:57:52 104 775.5000 XLON 05002050000025039-E0OIDfxgqz5o 08:57:53 113 775.5000 XLON 07002070000025673-E0OIDfxgqz7O 08:59:50 113 775.5000 XLON 05002050000025995-E0OIDfxgr0EE 08:59:50 103 775.0000 XLON 07002070000025683-E0OIDfxgr0FD 08:59:51 132 775.0000 XLON 05002050000026607-E0OIDfxgr0Gz 09:02:29 102 775.5000 XLON 07002070000026613-E0OIDfxgr1ek 09:02:29 103 775.0000 XLON 05002050000026618-E0OIDfxgr1f2 09:02:34 122 775.0000 XLON 07002070000030292-E0OIDfxgr1gR 09:02:38 94 775.0000 XLON 07002070000030384-E0OIDfxgr1hs 09:02:39 122 775.0000 XLON 05002050000030537-E0OIDfxgr1iA 09:02:41 141 775.0000 XLON 05002050000030560-E0OIDfxgr1io 09:02:42 68 775.0000 XLON 05002050000030580-E0OIDfxgr1jC 09:02:42 26 775.0000 XLON 05002050000030580-E0OIDfxgr1jG 09:03:15 103 775.0000 XLON 07002070000030517-E0OIDfxgr1rv 09:03:16 122 775.0000 XLON 07002070000030758-E0OIDfxgr1s9 09:03:17 160 775.0000 XLON 05002050000030836-E0OIDfxgr1so 09:03:18 122 775.0000 XLON 07002070000030792-E0OIDfxgr1uE 09:03:41 122 775.0000 XLON 05002050000030865-E0OIDfxgr2G7 09:08:55 104 775.5000 XLON 07002070000031927-E0OIDfxgr5Ah 09:08:55 122 775.0000 XLON 07002070000030997-E0OIDfxgr5B5 09:08:55 143 774.5000 XLON 07002070000024687-E0OIDfxgr5BK 09:08:56 187 774.5000 XLON 07002070000034163-E0OIDfxgr5Bv 09:09:05 113 774.5000 XLON 05002050000034233-E0OIDfxgr5Lo 09:09:06 180 774.5000 XLON 05002050000034314-E0OIDfxgr5MU 09:09:06 15 774.5000 XLON 05002050000034314-E0OIDfxgr5MW 09:09:07 132 774.5000 XLON 05002050000034328-E0OIDfxgr5NL 09:09:08 201 774.5000 XLON 07002070000034276-E0OIDfxgr5OP 09:09:09 180 774.5000 XLON 05002050000034344-E0OIDfxgr5Oz 09:09:09 53 774.5000 XLON 05002050000034344-E0OIDfxgr5P1 09:09:10 180 774.5000 XLON 07002070000034289-E0OIDfxgr5Pb 09:10:36 129 774.5000 XLON 07002070000034299-E0OIDfxgr6UQ 09:10:37 480 774.5000 XLON 07002070000035042-E0OIDfxgr6V7 09:10:37 87 774.5000 XLON 07002070000035042-E0OIDfxgr6V9 09:10:37 37 774.5000 XLON 07002070000035042-E0OIDfxgr6VB 09:10:38 123 774.5000 XLON 07002070000035060-E0OIDfxgr6Xy 09:10:38 270 774.5000 XLON 07002070000035060-E0OIDfxgr6Y0 09:10:39 278 774.5000 XLON 05002050000035126-E0OIDfxgr6b1 09:10:40 123 774.5000 XLON 07002070000035086-E0OIDfxgr6cs 09:10:40 270 774.5000 XLON 07002070000035086-E0OIDfxgr6cu 09:10:41 123 774.5000 XLON 05002050000035157-E0OIDfxgr6da 09:10:42 123 774.5000 XLON 07002070000035099-E0OIDfxgr6f0 09:10:42 270 774.5000 XLON 07002070000035099-E0OIDfxgr6f2 09:10:43 257 774.5000 XLON 05002050000035167-E0OIDfxgr6gS 09:10:44 41 774.5000 XLON 05002050000035174-E0OIDfxgr6hQ 09:10:44 123 774.5000 XLON 05002050000035174-E0OIDfxgr6hS 09:10:45 214 774.5000 XLON 05002050000035179-E0OIDfxgr6iD 09:10:46 40 774.5000 XLON 07002070000035129-E0OIDfxgr6jA 09:10:46 123 774.5000 XLON 07002070000035129-E0OIDfxgr6jC 09:13:05 171 776.5000 XLON 05002050000036243-E0OIDfxgr8Ir 09:13:06 300 776.5000 XLON 05002050000036331-E0OIDfxgr8JK 09:13:07 184 776.5000 XLON 05002050000036335-E0OIDfxgr8Jn 09:13:08 10 776.5000 XLON 07002070000036320-E0OIDfxgr8KL 09:13:08 110 776.5000 XLON 07002070000036320-E0OIDfxgr8KV 09:13:09 96 776.5000 XLON 05002050000036349-E0OIDfxgr8LB 09:13:10 143 776.5000 XLON 05002050000036350-E0OIDfxgr8Lf 09:13:11 94 776.5000 XLON 05002050000036352-E0OIDfxgr8M2 09:13:12 94 776.5000 XLON 07002070000036331-E0OIDfxgr8MM 09:13:13 198 776.5000 XLON 05002050000036356-E0OIDfxgr8Mz 09:13:14 95 776.5000 XLON 07002070000036343-E0OIDfxgr8OM 09:13:15 327 776.5000 XLON 07002070000036346-E0OIDfxgr8Oa 09:13:16 5 776.5000 XLON 07002070000036353-E0OIDfxgr8Qn 09:13:16 98 776.5000 XLON 07002070000036353-E0OIDfxgr8Qr 09:13:17 196 776.5000 XLON 07002070000036353-E0OIDfxgr8Qz 09:15:00 113 776.5000 XLON 07002070000036368-E0OIDfxgr9Ea 09:15:01 122 776.5000 XLON 07002070000037510-E0OIDfxgr9GT 09:15:10 141 776.5000 XLON 07002070000037518-E0OIDfxgr9MY 09:18:22 104 778.0000 XLON 07002070000038854-E0OIDfxgrB9c 09:18:22 103 777.5000 XLON 05002050000038829-E0OIDfxgrB9m 09:18:28 113 777.0000 XLON 05002050000038071-E0OIDfxgrBC0 09:18:28 134 777.5000 XLON 07002070000039031-E0OIDfxgrBBy 09:18:29 266 777.0000 XLON 07002070000039071-E0OIDfxgrBCp 09:23:16 106 777.5000 XLON 07002070000041130-E0OIDfxgrDTk 09:23:17 18 777.5000 XLON 07002070000041442-E0OIDfxgrDUE 09:23:18 104 777.5000 XLON 07002070000041445-E0OIDfxgrDV1 09:23:19 95 777.5000 XLON 07002070000041450-E0OIDfxgrDVI 09:24:24 102 777.5000 XLON 05002050000041490-E0OIDfxgrDmP 09:24:24 18 777.5000 XLON 07002070000041450-E0OIDfxgrDmL 09:24:24 13 777.5000 XLON 05002050000041490-E0OIDfxgrDmR 09:24:25 254 777.5000 XLON 05002050000042476-E0OIDfxgrDmv 09:24:27 222 777.5000 XLON 07002070000042455-E0OIDfxgrDpJ 09:25:01 239 777.5000 XLON 05002050000042492-E0OIDfxgrEL5 09:25:02 206 777.5000 XLON 07002070000042797-E0OIDfxgrEMX 09:25:02 311 777.0000 XLON 07002070000039114-E0OIDfxgrEMe 09:25:06 141 777.0000 XLON 07002070000042814-E0OIDfxgrEXv 09:25:07 190 777.0000 XLON 05002050000042888-E0OIDfxgrEZl 09:25:07 87 777.0000 XLON 05002050000042888-E0OIDfxgrEZn 09:25:08 122 777.0000 XLON 05002050000042896-E0OIDfxgrEbD 09:25:09 121 777.0000 XLON 07002070000042884-E0OIDfxgrEbv 09:25:10 137 777.0000 XLON 05002050000042911-E0OIDfxgrEco 09:28:00 94 777.0000 XLON 05002050000042925-E0OIDfxgrGKw 09:28:21 132 777.0000 XLON 05002050000044157-E0OIDfxgrGRZ 09:29:13 150 777.0000 XLON 05002050000044296-E0OIDfxgrGuf 09:29:14 13 777.0000 XLON 07002070000044861-E0OIDfxgrGv5 09:29:15 95 777.0000 XLON 05002050000044932-E0OIDfxgrGw8 09:29:15 70 777.0000 XLON 05002050000044932-E0OIDfxgrGwB 09:29:46 160 777.0000 XLON 05002050000044936-E0OIDfxgrH5w 09:29:47 120 777.0000 XLON 05002050000045122-E0OIDfxgrH6k 09:29:54 120 777.0000 XLON 07002070000045129-E0OIDfxgrH9R 09:30:54 120 777.0000 XLON 07002070000045774-E0OIDfxgrHtm 09:31:01 103 777.0000 XLON 05002050000045883-E0OIDfxgrHz8 09:32:01 286 777.0000 XLON 07002070000046408-E0OIDfxgrIdu 09:32:41 132 777.0000 XLON 07002070000046661-E0OIDfxgrIq6 09:33:29 141 777.0000 XLON 07002070000046959-E0OIDfxgrJE8 09:34:21 141 777.0000 XLON 07002070000047287-E0OIDfxgrJdw 09:34:23 238 777.0000 XLON 05002050000047341-E0OIDfxgrJer 09:36:01 122 777.0000 XLON 07002070000047928-E0OIDfxgrKMa 09:37:23 103 778.0000 XLON 05002050000048467-E0OIDfxgrLaz 09:37:41 132 778.0000 XLON 05002050000048597-E0OIDfxgrLmW 09:38:51 113 778.0000 XLON 07002070000048911-E0OIDfxgrMVL 09:39:22 132 778.0000 XLON 07002070000049146-E0OIDfxgrMjs 09:40:26 132 778.0000 XLON 07002070000049579-E0OIDfxgrNUi 09:40:26 103 778.0000 XLON 07002070000049589-E0OIDfxgrNV8 09:41:02 113 778.0000 XLON 07002070000049845-E0OIDfxgrNji 09:43:42 103 779.0000 XLON 07002070000050947-E0OIDfxgrPDP 09:44:22 107 779.0000 XLON 05002050000051239-E0OIDfxgrPiB 09:44:45 203 778.5000 XLON 05002050000050361-E0OIDfxgrQ3Q 09:44:48 141 778.0000 XLON 07002070000050225-E0OIDfxgrQ5l 09:47:00 94 776.5000 XLON 05002050000052200-E0OIDfxgrRmL 09:47:00 141 776.0000 XLON 05002050000051976-E0OIDfxgrRmb 09:47:10 108 776.0000 XLON 05002050000052552-E0OIDfxgrRqV 09:47:10 49 776.0000 XLON 05002050000052552-E0OIDfxgrRqX 09:47:42 141 776.0000 XLON 05002050000052747-E0OIDfxgrSGd 09:47:44 40 776.0000 XLON 05002050000052759-E0OIDfxgrSId 09:47:44 108 776.0000 XLON 05002050000052759-E0OIDfxgrSIf 09:49:22 40 776.0000 XLON 05002050000053298-E0OIDfxgrT8H 09:49:22 108 776.0000 XLON 05002050000053298-E0OIDfxgrT8J 09:49:22 167 776.0000 XLON 05002050000053298-E0OIDfxgrT8L 09:50:16 132 773.5000 XLON 05002050000051405-E0OIDfxgrTre 09:54:26 182 774.0000 XLON 07002070000054991-E0OIDfxgrWo6 09:54:26 182 773.0000 XLON 05002050000053910-E0OIDfxgrWoJ 09:56:02 94 772.5000 XLON 07002070000055555-E0OIDfxgrXpy 09:57:02 132 772.5000 XLON 07002070000056014-E0OIDfxgrYIx 09:57:42 132 772.5000 XLON 05002050000056518-E0OIDfxgrYWI 10:13:26 103 773.0000 XLON 05002050000057234-E0OIDfxgrhHD 10:13:28 31 774.0000 XLON 05002050000063057-E0OIDfxgrhJO 10:13:29 122 774.0000 XLON 07002070000063055-E0OIDfxgrhLB 10:13:30 113 774.0000 XLON 07002070000063056-E0OIDfxgrhNl 10:13:32 237 774.0000 XLON 05002050000063069-E0OIDfxgrhPY 10:13:33 233 774.0000 XLON 07002070000063080-E0OIDfxgrhQI 10:13:38 254 774.0000 XLON 05002050000063092-E0OIDfxgrhX9 10:13:39 70 774.0000 XLON 05002050000063136-E0OIDfxgrhXT 10:13:39 52 774.0000 XLON 05002050000063136-E0OIDfxgrhXV 10:13:44 211 774.0000 XLON 07002070000063129-E0OIDfxgrhYN 10:13:45 234 774.0000 XLON 05002050000063160-E0OIDfxgrhaL 10:13:46 87 774.0000 XLON 07002070000063158-E0OIDfxgrhb2 10:13:47 198 774.0000 XLON 07002070000063166-E0OIDfxgrhbV 10:13:48 114 774.0000 XLON 07002070000063180-E0OIDfxgrhbr 10:13:48 87 774.0000 XLON 07002070000063180-E0OIDfxgrhbt 10:13:49 16 774.0000 XLON 07002070000063186-E0OIDfxgrhc4 10:13:49 120 773.5000 XLON 05002050000063052-E0OIDfxgrhcC 10:14:24 132 772.5000 XLON 05002050000056993-E0OIDfxgrhqN 10:14:24 26 772.0000 XLON 07002070000063391-E0OIDfxgrhrK 10:14:28 16 772.0000 XLON 05002050000063410-E0OIDfxgrhwX 10:14:46 110 772.0000 XLON 05002050000063410-E0OIDfxgri9Z 10:15:22 151 772.0000 XLON 05002050000063410-E0OIDfxgriTl 10:15:29 82 771.5000 XLON 07002070000063862-E0OIDfxgric3 10:16:02 186 771.5000 XLON 07002070000064083-E0OIDfxgrivs 10:16:04 24 771.5000 XLON 05002050000064108-E0OIDfxgrixn 10:16:04 5 771.5000 XLON 05002050000064108-E0OIDfxgrixp 10:19:00 99 771.5000 XLON 07002070000064114-E0OIDfxgrkw2 10:19:22 87 771.5000 XLON 05002050000065223-E0OIDfxgrl7l 10:19:22 12 771.5000 XLON 05002050000065223-E0OIDfxgrl7n 10:20:13 117 771.5000 XLON 05002050000065515-E0OIDfxgrler 10:20:19 104 771.5000 XLON 05002050000065556-E0OIDfxgrlmP 10:21:02 23 771.5000 XLON 05002050000065771-E0OIDfxgrm6w 10:22:02 94 771.5000 XLON 05002050000066033-E0OIDfxgrmkh 10:22:42 80 771.0000 XLON 05002050000066201-E0OIDfxgrn7f 10:22:42 197 771.0000 XLON 05002050000066201-E0OIDfxgrn7h 10:23:42 99 770.5000 XLON 05002050000066479-E0OIDfxgrnpR 10:24:30 99 769.5000 XLON 05002050000066653-E0OIDfxgro5u 10:26:48 99 769.5000 XLON 07002070000066977-E0OIDfxgrp4E 10:26:49 490 769.5000 XLON 05002050000067411-E0OIDfxgrp4m 10:26:49 13 769.5000 XLON 05002050000067411-E0OIDfxgrp4o 10:26:49 46 769.5000 XLON 05002050000067411-E0OIDfxgrp4q 10:28:29 94 769.5000 XLON 07002070000067969-E0OIDfxgrq0Y 10:29:29 99 769.5000 XLON 05002050000068259-E0OIDfxgrqQy 10:30:09 99 769.5000 XLON 07002070000068522-E0OIDfxgrr2M 10:30:17 258 768.5000 XLON 07002070000063398-E0OIDfxgrrDO 10:30:24 94 767.5000 XLON 05002050000064100-E0OIDfxgrrK9 10:32:52 132 767.5000 XLON 07002070000069234-E0OIDfxgrsc9 10:33:22 113 767.5000 XLON 05002050000069645-E0OIDfxgrtAl 10:42:38 113 768.0000 XLON 05002050000070776-E0OIDfxgry7a 10:42:39 281 768.0000 XLON 07002070000073689-E0OIDfxgry8L 10:42:40 48 768.0000 XLON 07002070000073697-E0OIDfxgry91 10:42:41 10 768.0000 XLON 07002070000073703-E0OIDfxgry9K 10:42:53 11 768.0000 XLON 07002070000073703-E0OIDfxgryMS 10:43:27 92 768.0000 XLON 07002070000073703-E0OIDfxgrye2 10:44:22 69 768.0000 XLON 07002070000073998-E0OIDfxgrz8N 10:44:43 97 768.0000 XLON 05002050000074459-E0OIDfxgrzHB 10:44:43 25 768.0000 XLON 07002070000073998-E0OIDfxgrzH9 10:44:44 98 768.0000 XLON 07002070000074622-E0OIDfxgrzHj 10:44:44 81 768.0000 XLON 07002070000074622-E0OIDfxgrzHl 10:44:45 490 768.0000 XLON 07002070000074627-E0OIDfxgrzIO 10:44:45 90 768.0000 XLON 07002070000074627-E0OIDfxgrzIQ 10:45:45 21 768.0000 XLON 07002070000075512-E0OIDfxgrzrg 10:45:45 32 768.0000 XLON 07002070000075512-E0OIDfxgrzri 10:45:45 39 768.0000 XLON 07002070000075512-E0OIDfxgrzrk 10:46:02 94 768.0000 XLON 07002070000075629-E0OIDfxgrzym 10:47:03 94 768.0000 XLON 05002050000076394-E0OIDfxgs0da 10:51:29 103 768.0000 XLON 07002070000076664-E0OIDfxgs2pU 10:56:00 105 768.0000 XLON 05002050000078429-E0OIDfxgs52b 10:56:02 129 768.0000 XLON 05002050000080057-E0OIDfxgs54W 10:56:23 88 768.0000 XLON 07002070000080124-E0OIDfxgs5AV 10:59:01 37 768.0000 XLON 07002070000080124-E0OIDfxgs6fR 10:59:05 125 768.0000 XLON 07002070000081216-E0OIDfxgs6ie 10:59:06 13 768.0000 XLON 05002050000081177-E0OIDfxgs6j6 10:59:06 27 768.0000 XLON 05002050000081177-E0OIDfxgs6j8 10:59:20 125 768.0000 XLON 05002050000081191-E0OIDfxgs6tr 10:59:21 180 768.0000 XLON 07002070000081478-E0OIDfxgs6u7 10:59:31 50 768.5000 XLON 05002050000081522-E0OIDfxgs72a 10:59:31 88 768.5000 XLON 05002050000081522-E0OIDfxgs72c 10:59:32 125 768.5000 XLON 07002070000081594-E0OIDfxgs73P 10:59:33 293 768.5000 XLON 07002070000081597-E0OIDfxgs73r 10:59:40 42 768.5000 XLON 05002050000081640-E0OIDfxgs78J 10:59:40 40 768.5000 XLON 05002050000081640-E0OIDfxgs78L 10:59:50 125 768.0000 XLON 05002050000081421-E0OIDfxgs7Kx 11:00:07 96 767.5000 XLON 07002070000070529-E0OIDfxgs7cg 11:00:49 96 767.0000 XLON 07002070000082026-E0OIDfxgs7va 11:01:02 125 767.0000 XLON 05002050000082630-E0OIDfxgs80O 11:02:14 154 767.0000 XLON 07002070000083093-E0OIDfxgs8RN 11:02:42 132 767.0000 XLON 07002070000083370-E0OIDfxgs8j5 11:04:48 281 767.0000 XLON 05002050000084018-E0OIDfxgsA8j 11:04:48 105 766.5000 XLON 05002050000084006-E0OIDfxgsA9O 11:06:23 143 765.5000 XLON 05002050000084580-E0OIDfxgsAgd 11:07:02 143 765.5000 XLON 05002050000085042-E0OIDfxgsAuS 11:07:42 141 765.5000 XLON 05002050000085268-E0OIDfxgsB7q 11:07:42 133 765.0000 XLON 07002070000083769-E0OIDfxgsB7t 11:09:22 33 765.0000 XLON 07002070000085913-E0OIDfxgsBoi 11:09:22 195 765.0000 XLON 07002070000085913-E0OIDfxgsBok 11:09:22 11 765.0000 XLON 07002070000085913-E0OIDfxgsBom 11:12:02 114 765.0000 XLON 07002070000087645-E0OIDfxgsDGF 11:12:42 155 765.0000 XLON 07002070000087911-E0OIDfxgsDWQ 11:13:09 103 764.0000 XLON 07002070000084210-E0OIDfxgsDcU 11:14:22 87 764.0000 XLON 05002050000088480-E0OIDfxgsDyG 11:14:22 35 764.0000 XLON 05002050000088480-E0OIDfxgsDyI 11:14:22 41 764.0000 XLON 05002050000088480-E0OIDfxgsDyK 11:15:12 95 764.0000 XLON 07002070000088737-E0OIDfxgsEMb 11:16:15 84 764.5000 XLON 05002050000089309-E0OIDfxgsEzo 11:23:00 59 764.5000 XLON 05002050000089309-E0OIDfxgsHzW 11:23:00 100 764.5000 XLON 07002070000091080-E0OIDfxgsHzY 11:23:01 124 764.5000 XLON 07002070000091535-E0OIDfxgsI17 11:23:02 490 764.5000 XLON 05002050000091550-E0OIDfxgsI1p 11:23:02 13 764.5000 XLON 05002050000091550-E0OIDfxgsI1r 11:23:28 95 763.0000 XLON 07002070000089223-E0OIDfxgsIFN 11:23:35 134 764.0000 XLON 05002050000091736-E0OIDfxgsINK 11:24:24 15 763.0000 XLON 07002070000091712-E0OIDfxgsIg7 11:25:42 8 764.0000 XLON 07002070000092485-E0OIDfxgsJKC 11:26:02 114 764.0000 XLON 05002050000092603-E0OIDfxgsJWB 11:27:10 106 764.0000 XLON 05002050000092907-E0OIDfxgsJuf 11:27:42 95 764.0000 XLON 07002070000093090-E0OIDfxgsKBp 11:27:42 49 764.0000 XLON 07002070000093090-E0OIDfxgsKBr 11:28:51 144 764.0000 XLON 07002070000093520-E0OIDfxgsKrW 11:29:22 83 764.0000 XLON 05002050000093750-E0OIDfxgsL4L 11:29:22 51 764.0000 XLON 05002050000093750-E0OIDfxgsL4N 11:30:22 134 764.0000 XLON 07002070000094157-E0OIDfxgsLUh 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLg8 11:31:02 11 764.0000 XLON 07002070000094341-E0OIDfxgsLgA 11:32:02 27 764.0000 XLON 07002070000094733-E0OIDfxgsM8f 11:32:42 115 764.0000 XLON 05002050000094970-E0OIDfxgsMPI 11:34:16 201 763.5000 XLON 07002070000095351-E0OIDfxgsNB9 11:35:10 82 763.0000 XLON 07002070000091712-E0OIDfxgsNiN 11:35:18 37 763.0000 XLON 07002070000091712-E0OIDfxgsNkl 11:36:20 97 764.0000 XLON 07002070000096165-E0OIDfxgsO7K 11:37:40 115 764.0000 XLON 05002050000096203-E0OIDfxgsOZK 11:37:57 106 764.0000 XLON 07002070000096602-E0OIDfxgsOeV 11:39:02 37 764.0000 XLON 05002050000096849-E0OIDfxgsPSD 11:39:02 78 764.0000 XLON 05002050000096849-E0OIDfxgsPSF 11:39:29 106 763.5000 XLON 05002050000096080-E0OIDfxgsPrA 11:40:04 107 763.5000 XLON 05002050000097357-E0OIDfxgsQAa 11:42:38 97 764.5000 XLON 05002050000098349-E0OIDfxgsRUD 11:42:39 96 764.5000 XLON 05002050000098355-E0OIDfxgsRVI 11:42:40 47 764.5000 XLON 07002070000098382-E0OIDfxgsRXP 11:46:32 68 764.5000 XLON 07002070000098382-E0OIDfxgsTKD 11:46:32 126 764.0000 XLON 07002070000097891-E0OIDfxgsTKc 11:46:33 301 764.0000 XLON 07002070000099870-E0OIDfxgsTLD 11:46:33 81 763.5000 XLON 05002050000097726-E0OIDfxgsTM5 11:46:34 53 763.5000 XLON 05002050000097726-E0OIDfxgsTNB 11:46:43 15 763.5000 XLON 05002050000099929-E0OIDfxgsTVD 11:46:43 49 763.5000 XLON 05002050000099929-E0OIDfxgsTVF 11:50:09 347 763.5000 XLON 07002070000100171-E0OIDfxgsUzg 11:51:00 97 763.5000 XLON 07002070000101255-E0OIDfxgsVOK 11:51:06 106 763.5000 XLON 07002070000101283-E0OIDfxgsVVH 11:52:04 97 763.5000 XLON 07002070000101725-E0OIDfxgsVs3 11:54:02 194 763.0000 XLON 05002050000101884-E0OIDfxgsWjE 11:54:19 121 763.0000 XLON 07002070000102350-E0OIDfxgsWnd 12:01:14 122 763.0000 XLON 05002050000104936-E0OIDfxgsa3G 12:01:15 136 763.0000 XLON 07002070000104931-E0OIDfxgsa49 12:01:17 101 763.0000 XLON 05002050000104954-E0OIDfxgsa4h 12:01:19 141 763.0000 XLON 05002050000104967-E0OIDfxgsa5t 12:01:32 101 763.0000 XLON 07002070000104967-E0OIDfxgsaA5 12:01:33 101 763.0000 XLON 05002050000105054-E0OIDfxgsaAe 12:02:03 101 763.0000 XLON 05002050000105059-E0OIDfxgsaYo 12:02:04 113 763.0000 XLON 07002070000105207-E0OIDfxgsaZF 12:02:04 37 762.5000 XLON 05002050000102725-E0OIDfxgsaZL 12:02:04 84 762.5000 XLON 05002050000102725-E0OIDfxgsaZQ 12:02:06 50 762.0000 XLON 05002050000105254-E0OIDfxgsacV 12:03:22 179 762.0000 XLON 07002070000105586-E0OIDfxgsbLL 12:07:53 161 763.5000 XLON 07002070000106998-E0OIDfxgsdNO 12:07:53 72 763.5000 XLON 07002070000106998-E0OIDfxgsdNQ 12:07:54 112 763.5000 XLON 05002050000107383-E0OIDfxgsdNw 12:07:55 131 763.5000 XLON 05002050000107387-E0OIDfxgsdOn 12:07:56 121 763.5000 XLON 05002050000107391-E0OIDfxgsdQb 12:08:24 211 762.5000 XLON 07002070000106464-E0OIDfxgsdew 12:32:13 99 763.5000 XLON 05002050000116096-E0OIDfxgsp5A 12:32:13 44 763.5000 XLON 05002050000116096-E0OIDfxgsp5C 12:32:14 16 763.5000 XLON 07002070000116199-E0OIDfxgsp5W 12:32:14 32 763.5000 XLON 07002070000116199-E0OIDfxgsp5Y 12:32:25 108 763.5000 XLON 05002050000116229-E0OIDfxgsp8C 12:33:19 10 763.5000 XLON 05002050000116640-E0OIDfxgsphy 12:35:02 98 763.5000 XLON 05002050000116640-E0OIDfxgsqJ1 12:39:34 108 763.5000 XLON 07002070000117357-E0OIDfxgss0x 12:46:15 120 765.5000 XLON 05002050000121116-E0OIDfxgsv1O 12:46:16 141 765.5000 XLON 07002070000121132-E0OIDfxgsv23 12:46:17 138 765.5000 XLON 05002050000121123-E0OIDfxgsv2h 12:46:18 144 765.5000 XLON 07002070000121134-E0OIDfxgsv2s 12:46:26 152 765.5000 XLON 05002050000121135-E0OIDfxgsv9P 12:46:27 152 765.5000 XLON 07002070000121202-E0OIDfxgsv9g 12:46:39 111 765.5000 XLON 05002050000121213-E0OIDfxgsvBc 12:47:27 131 766.0000 XLON 07002070000121514-E0OIDfxgsvWd 12:48:13 26 766.0000 XLON 07002070000121798-E0OIDfxgsvwu 12:49:13 120 766.0000 XLON 07002070000122144-E0OIDfxgswI6 12:49:15 101 766.0000 XLON 07002070000122150-E0OIDfxgswIZ 12:49:53 30 766.0000 XLON 05002050000122415-E0OIDfxgswTH 12:50:53 32 766.0000 XLON 07002070000122797-E0OIDfxgsx0Z 12:51:08 140 766.0000 XLON 07002070000122920-E0OIDfxgsxBw 12:51:33 166 766.0000 XLON 05002050000123056-E0OIDfxgsxRZ 12:54:53 220 766.0000 XLON 07002070000124235-E0OIDfxgsyZl 12:55:36 143 765.0000 XLON 05002050000120672-E0OIDfxgsz2z 12:57:33 27 765.5000 XLON 05002050000125230-E0OIDfxgsza5 12:57:33 107 765.5000 XLON 05002050000125230-E0OIDfxgsza7 12:57:33 35 765.5000 XLON 05002050000125230-E0OIDfxgsza9 12:58:57 112 766.0000 XLON 05002050000125749-E0OIDfxgt0Gz 12:59:59 51 766.0000 XLON 07002070000126183-E0OIDfxgt0kz 12:59:59 111 766.0000 XLON 07002070000126183-E0OIDfxgt0l1 13:02:29 111 766.5000 XLON 05002050000127102-E0OIDfxgt2Sk 13:05:38 172 765.5000 XLON 05002050000127751-E0OIDfxgt3ah 13:09:13 138 765.5000 XLON 07002070000130191-E0OIDfxgt4tz 13:09:13 101 764.5000 XLON 05002050000125435-E0OIDfxgt4uM 13:09:39 113 764.0000 XLON 07002070000118688-E0OIDfxgt551 13:09:53 45 763.0000 XLON 07002070000130415-E0OIDfxgt5J9 13:16:34 126 763.5000 XLON 05002050000130975-E0OIDfxgt7xZ 13:17:33 62 763.5000 XLON 07002070000133265-E0OIDfxgt8MN 13:17:33 52 763.5000 XLON 07002070000133265-E0OIDfxgt8MP 13:20:52 207 764.0000 XLON 07002070000133529-E0OIDfxgt9u7 13:21:48 111 764.0000 XLON 05002050000134781-E0OIDfxgtAIy 13:22:33 111 764.0000 XLON 07002070000135134-E0OIDfxgtAUr 13:23:13 140 764.0000 XLON 07002070000135406-E0OIDfxgtAiA 13:24:13 108 764.0000 XLON 05002050000135770-E0OIDfxgtB2C 13:24:13 111 763.0000 XLON 07002070000130816-E0OIDfxgtB2R 13:24:53 25 763.0000 XLON 07002070000136063-E0OIDfxgtBJr 13:25:55 29 763.0000 XLON 05002050000136390-E0OIDfxgtBgD 13:25:55 15 763.0000 XLON 05002050000136390-E0OIDfxgtBgF 13:25:55 5 763.0000 XLON 05002050000136390-E0OIDfxgtBgH 13:25:55 6 763.0000 XLON 05002050000136390-E0OIDfxgtBgJ 13:25:55 20 763.0000 XLON 05002050000136390-E0OIDfxgtBgL 13:27:33 73 763.0000 XLON 05002050000136998-E0OIDfxgtC41 13:27:33 35 763.0000 XLON 05002050000136998-E0OIDfxgtC43 13:27:33 12 763.0000 XLON 05002050000136998-E0OIDfxgtC45 13:27:33 15 763.0000 XLON 05002050000136998-E0OIDfxgtC47 13:27:33 41 763.0000 XLON 05002050000136998-E0OIDfxgtC49 13:29:03 103 761.5000 XLON 07002070000136074-E0OIDfxgtCaY 13:29:13 101 760.5000 XLON 05002050000133761-E0OIDfxgtCcr 13:29:58 133 760.0000 XLON 07002070000138208-E0OIDfxgtDKL 13:33:18 133 761.0000 XLON 05002050000145473-E0OIDfxgtFn7 13:33:18 145 760.5000 XLON 05002050000145452-E0OIDfxgtFnb 13:45:33 103 760.5000 XLON 07002070000146855-E0OIDfxgtLni 13:45:34 122 760.0000 XLON 07002070000144615-E0OIDfxgtLop 13:45:34 133 760.0000 XLON 07002070000152857-E0OIDfxgtLpo 13:45:37 102 759.5000 XLON 05002050000152722-E0OIDfxgtLuP 13:45:45 153 760.0000 XLON 07002070000152970-E0OIDfxgtM29 13:46:05 70 759.5000 XLON 07002070000153157-E0OIDfxgtMGE 13:46:33 29 759.0000 XLON 05002050000153250-E0OIDfxgtMcN 13:49:49 101 759.0000 XLON 05002050000154839-E0OIDfxgtNvB 13:50:49 152 759.0000 XLON 07002070000155458-E0OIDfxgtOGL 13:51:36 114 759.0000 XLON 05002050000155587-E0OIDfxgtOVC 13:51:36 68 759.0000 XLON 05002050000155587-E0OIDfxgtOVE 13:51:36 100 758.5000 XLON 05002050000154566-E0OIDfxgtOVQ 13:51:36 7 758.5000 XLON 05002050000154566-E0OIDfxgtOVZ 13:52:02 131 758.0000 XLON 07002070000153933-E0OIDfxgtOjQ 13:53:13 87 758.0000 XLON 07002070000156629-E0OIDfxgtPFu 13:54:13 35 757.0000 XLON 05002050000156996-E0OIDfxgtQF0 13:54:20 95 758.0000 XLON 05002050000157044-E0OIDfxgtQJj 13:58:44 122 758.0000 XLON 05002050000157752-E0OIDfxgtStX 14:02:28 20 758.5000 XLON 05002050000161286-E0OIDfxgtVKN 14:02:28 40 758.5000 XLON 05002050000161286-E0OIDfxgtVKP 14:02:28 100 758.5000 XLON 05002050000161286-E0OIDfxgtVKR 14:02:29 58 758.5000 XLON 07002070000161450-E0OIDfxgtVLg 14:02:29 99 758.5000 XLON 07002070000161450-E0OIDfxgtVLk 14:02:29 4 758.5000 XLON 07002070000161450-E0OIDfxgtVLm 14:03:15 130 758.0000 XLON 05002050000159412-E0OIDfxgtVXf 14:03:30 88 758.0000 XLON 07002070000162004-E0OIDfxgtVbR 14:04:09 21 758.0000 XLON 05002050000162223-E0OIDfxgtVqR 14:09:44 131 758.0000 XLON 07002070000162589-E0OIDfxgtYz2 14:09:45 152 758.0000 XLON 07002070000165146-E0OIDfxgtYzN 14:09:46 112 758.0000 XLON 05002050000165029-E0OIDfxgtYzi 14:10:13 112 757.5000 XLON 05002050000165236-E0OIDfxgtZDu 14:11:14 102 757.5000 XLON 05002050000165718-E0OIDfxgtZvZ 14:15:07 103 758.0000 XLON 05002050000166419-E0OIDfxgtbwX 14:15:08 490 758.0000 XLON 07002070000167495-E0OIDfxgtbxl 14:16:09 112 757.5000 XLON 07002070000165999-E0OIDfxgtcOb 14:16:34 102 757.5000 XLON 07002070000168053-E0OIDfxgtcSP 14:16:36 143 757.5000 XLON 05002050000167919-E0OIDfxgtcSf 14:18:13 112 757.5000 XLON 05002050000168649-E0OIDfxgtdHx 14:19:13 122 757.5000 XLON 05002050000169054-E0OIDfxgtdgu 14:19:53 112 757.5000 XLON 05002050000169264-E0OIDfxgtdrT 14:20:58 112 757.5000 XLON 05002050000169562-E0OIDfxgteM1 14:21:33 144 757.5000 XLON 07002070000170074-E0OIDfxgteq4 14:21:44 101 757.0000 XLON 05002050000157255-E0OIDfxgtevd 14:24:49 136 754.5000 XLON 05002050000170577-E0OIDfxgtgoh 14:25:44 124 754.5000 XLON 05002050000171275-E0OIDfxgthMj 14:25:53 113 754.5000 XLON 05002050000171726-E0OIDfxgthP2 14:25:53 5 754.5000 XLON 05002050000171726-E0OIDfxgthP8 14:26:33 122 754.5000 XLON 07002070000172217-E0OIDfxgthss 14:27:33 131 754.5000 XLON 07002070000172634-E0OIDfxgtiSt 14:28:14 111 754.5000 XLON 05002050000172905-E0OIDfxgtiow 14:29:13 143 754.0000 XLON 05002050000167901-E0OIDfxgtjSX 14:29:13 96 754.0000 XLON 07002070000168065-E0OIDfxgtjSZ 14:30:37 133 753.0000 XLON 07002070000174113-E0OIDfxgtmTu 14:34:14 383 753.0000 XLON 05002050000181046-E0OIDfxgtsPh 14:36:21 234 753.0000 XLON 05002050000183174-E0OIDfxgtvNe 14:36:21 69 753.0000 XLON 05002050000183174-E0OIDfxgtvNg 14:36:21 10 753.0000 XLON 05002050000183174-E0OIDfxgtvNi 14:37:26 101 753.5000 XLON 07002070000183527-E0OIDfxgtwho 14:38:14 67 753.0000 XLON 05002050000184871-E0OIDfxgtxrB 14:39:20 101 754.0000 XLON 05002050000185715-E0OIDfxgtz3u 14:39:20 111 753.0000 XLON 05002050000185249-E0OIDfxgtz4L 14:40:06 111 752.0000 XLON 05002050000184902-E0OIDfxgtznM 14:40:06 61 751.0000 XLON 07002070000186470-E0OIDfxgtzqI 14:45:44 152 752.0000 XLON 07002070000187201-E0OIDfxgu6mf 14:46:46 134 752.0000 XLON 07002070000191205-E0OIDfxgu83n 14:46:47 169 752.0000 XLON 05002050000192149-E0OIDfxgu86G 14:46:48 130 752.0000 XLON 07002070000192202-E0OIDfxgu885 14:46:48 12 752.0000 XLON 07002070000192202-E0OIDfxgu887 14:46:49 124 752.0000 XLON 07002070000192217-E0OIDfxgu897 14:46:50 130 752.0000 XLON 07002070000192228-E0OIDfxgu8A1 14:47:07 114 752.5000 XLON 05002050000192434-E0OIDfxgu8Se 14:47:49 103 752.5000 XLON 07002070000193022-E0OIDfxgu99Z 14:49:59 113 752.5000 XLON 05002050000193492-E0OIDfxguBwA 14:50:08 115 752.5000 XLON 05002050000194657-E0OIDfxguCKx 14:50:27 158 752.5000 XLON 07002070000194856-E0OIDfxguCq3 14:50:35 158 752.5000 XLON 05002050000195335-E0OIDfxguD1P 14:51:34 116 752.5000 XLON 07002070000196329-E0OIDfxguE9z 14:54:59 137 752.5000 XLON 07002070000197160-E0OIDfxguHka 14:55:00 84 752.5000 XLON 07002070000199013-E0OIDfxguHnA 14:56:48 144 753.0000 XLON 05002050000199693-E0OIDfxguJWO 14:56:49 115 753.0000 XLON 05002050000200352-E0OIDfxguJWX 15:00:29 104 753.0000 XLON 07002070000200407-E0OIDfxguMpK 15:00:29 9 753.0000 XLON 07002070000200407-E0OIDfxguMpM 15:00:58 110 753.0000 XLON 05002050000204522-E0OIDfxguNES 15:01:04 110 753.0000 XLON 07002070000205157-E0OIDfxguNVz 15:01:06 131 753.0000 XLON 07002070000205473-E0OIDfxguNYI 15:01:06 73 753.0000 XLON 07002070000205473-E0OIDfxguNYK 15:02:36 155 756.5000 XLON 05002050000206801-E0OIDfxguPv7 15:02:36 43 756.5000 XLON 05002050000206801-E0OIDfxguPvC 15:02:37 181 756.5000 XLON 05002050000206806-E0OIDfxguPwR 15:02:38 220 756.5000 XLON 05002050000206823-E0OIDfxguPyT 15:02:39 114 756.5000 XLON 07002070000206963-E0OIDfxguPyu 15:02:41 135 756.5000 XLON 07002070000207014-E0OIDfxguQ5M 15:02:42 9 756.5000 XLON 07002070000207014-E0OIDfxguQ6H 15:03:42 81 756.5000 XLON 05002050000207706-E0OIDfxguRM8 15:03:42 59 756.5000 XLON 05002050000207706-E0OIDfxguRMB 15:04:19 132 756.5000 XLON 07002070000208225-E0OIDfxguS6q 15:04:38 114 755.5000 XLON 07002070000206516-E0OIDfxguSRJ 15:04:39 109 755.5000 XLON 05002050000208427-E0OIDfxguSUl 15:05:59 35 755.5000 XLON 05002050000209548-E0OIDfxguUJy 15:06:34 10 755.0000 XLON 07002070000210190-E0OIDfxguV3b 15:06:34 71 755.0000 XLON 07002070000210190-E0OIDfxguV3d 15:06:36 124 755.0000 XLON 07002070000210246-E0OIDfxguV82 15:07:36 77 755.0000 XLON 07002070000211002-E0OIDfxguVxF 15:07:36 50 755.0000 XLON 07002070000211002-E0OIDfxguVxH 15:08:00 155 754.0000 XLON 05002050000206254-E0OIDfxguWS8 15:08:14 162 754.0000 XLON 07002070000211438-E0OIDfxguWfD 15:08:14 78 754.0000 XLON 07002070000211438-E0OIDfxguWfF 15:08:14 34 754.0000 XLON 07002070000211438-E0OIDfxguWfH 15:10:55 113 754.5000 XLON 05002050000213342-E0OIDfxguYke 15:11:34 135 754.5000 XLON 07002070000213823-E0OIDfxguZ4A 15:12:34 135 754.5000 XLON 07002070000214596-E0OIDfxguZgK 15:13:14 74 754.5000 XLON 05002050000214940-E0OIDfxguZw4 15:13:14 2 754.5000 XLON 05002050000214940-E0OIDfxguZw6 15:13:14 219 754.5000 XLON 05002050000214940-E0OIDfxguZw8 15:14:46 163 753.5000 XLON 07002070000212627-E0OIDfxgubCv 15:14:46 36 753.5000 XLON 07002070000212627-E0OIDfxgubCx 15:14:54 144 753.5000 XLON 05002050000215994-E0OIDfxgubIk 15:14:54 94 753.0000 XLON 05002050000206887-E0OIDfxgubJ5 15:14:54 26 753.0000 XLON 05002050000206887-E0OIDfxgubJ7 15:18:14 162 752.5000 XLON 07002070000218492-E0OIDfxgufgF 15:18:14 161 752.5000 XLON 07002070000218492-E0OIDfxgufgH 15:18:14 53 752.5000 XLON 07002070000218492-E0OIDfxgufgJ 15:19:54 64 752.5000 XLON 05002050000219463-E0OIDfxguhD5 15:20:05 144 752.5000 XLON 07002070000219690-E0OIDfxguhQ1 15:20:25 79 752.5000 XLON 07002070000219919-E0OIDfxguhjL 15:21:34 37 752.5000 XLON 05002050000220644-E0OIDfxguihA 15:27:13 154 752.5000 XLON 05002050000222408-E0OIDfxguni6 15:27:13 101 752.5000 XLON 07002070000222498-E0OIDfxguni4 15:27:14 111 752.5000 XLON 05002050000224235-E0OIDfxgunip 15:27:14 93 752.5000 XLON 05002050000224235-E0OIDfxgunir 15:27:24 128 752.5000 XLON 05002050000224360-E0OIDfxgunoY 15:28:18 141 752.5000 XLON 07002070000224914-E0OIDfxguoMp 15:29:06 115 752.5000 XLON 07002070000225492-E0OIDfxguopi 15:29:32 68 752.0000 XLON 07002070000223315-E0OIDfxgup7I 15:29:32 33 752.0000 XLON 07002070000223315-E0OIDfxgup7M 15:29:44 186 751.5000 XLON 07002070000225697-E0OIDfxgupFv 15:31:04 159 751.5000 XLON 07002070000226516-E0OIDfxguqO7 15:31:06 201 751.5000 XLON 05002050000226685-E0OIDfxguqdb 15:31:06 16 751.5000 XLON 05002050000226685-E0OIDfxguqdd 15:31:34 10 751.0000 XLON 05002050000227026-E0OIDfxgur2W 15:32:26 201 750.5000 XLON 05002050000227656-E0OIDfxgurev 15:32:26 104 750.5000 XLON 05002050000227656-E0OIDfxgurex 15:34:14 51 751.0000 XLON 07002070000228998-E0OIDfxguthD 15:34:44 122 750.5000 XLON 05002050000228183-E0OIDfxguu8m 15:34:54 43 750.5000 XLON 07002070000229447-E0OIDfxguuCM 15:35:54 10 750.5000 XLON 05002050000230030-E0OIDfxguuwd 15:35:54 142 750.5000 XLON 05002050000230030-E0OIDfxguuwh 15:36:44 105 750.0000 XLON 07002070000230236-E0OIDfxguvND 15:36:57 101 749.5000 XLON 05002050000224368-E0OIDfxguvTF 15:39:42 131 751.0000 XLON 05002050000232516-E0OIDfxguxax 15:40:00 184 751.0000 XLON 07002070000232754-E0OIDfxguxhL 15:41:11 152 751.0000 XLON 07002070000233500-E0OIDfxguyW2 15:41:44 121 751.0000 XLON 05002050000233666-E0OIDfxguyne 15:42:34 3 751.0000 XLON 05002050000234371-E0OIDfxguzCa 15:42:34 1 751.0000 XLON 05002050000234371-E0OIDfxguzCc 15:42:34 1 751.0000 XLON 05002050000234371-E0OIDfxguzCe 15:42:44 132 751.0000 XLON 07002070000234636-E0OIDfxguzIz 15:43:14 133 750.0000 XLON 07002070000230798-E0OIDfxguzXz 15:43:30 168 750.0000 XLON 07002070000235006-E0OIDfxguzxB 15:44:24 158 750.0000 XLON 05002050000235675-E0OIDfxgv0Zo 15:45:34 158 750.0000 XLON 05002050000236360-E0OIDfxgv1FW 15:46:25 205 750.0000 XLON 07002070000236925-E0OIDfxgv1hs 15:46:34 188 750.0000 XLON 05002050000237063-E0OIDfxgv1nW 15:47:34 123 750.0000 XLON 07002070000237860-E0OIDfxgv2Og 15:48:28 101 750.0000 XLON 05002050000238151-E0OIDfxgv36l 15:49:50 128 750.5000 XLON 07002070000238869-E0OIDfxgv3s8 15:49:54 111 750.5000 XLON 05002050000239210-E0OIDfxgv3wk 15:49:54 92 750.5000 XLON 05002050000239210-E0OIDfxgv3wm 15:49:56 182 750.5000 XLON 07002070000239322-E0OIDfxgv40W 15:50:41 166 750.0000 XLON 07002070000238846-E0OIDfxgv4Sr 15:51:34 187 750.0000 XLON 05002050000240503-E0OIDfxgv51D 15:52:34 104 749.0000 XLON 07002070000241316-E0OIDfxgv5v6 15:53:14 210 749.5000 XLON 07002070000241742-E0OIDfxgv6Y6 15:55:05 123 750.0000 XLON 05002050000242785-E0OIDfxgv7bW 15:55:09 153 749.5000 XLON 05002050000242612-E0OIDfxgv7kf 15:57:35 86 749.5000 XLON 07002070000244623-E0OIDfxgv9Gs 15:57:35 50 749.5000 XLON 07002070000244623-E0OIDfxgv9Gu 15:57:35 122 749.5000 XLON 05002050000244533-E0OIDfxgv9H2 15:58:14 36 749.5000 XLON 07002070000245191-E0OIDfxgv9W4 15:58:14 44 749.5000 XLON 07002070000245191-E0OIDfxgv9W6 15:58:50 106 748.5000 XLON 05002050000232515-E0OIDfxgv9zg 15:58:50 235 748.5000 XLON 05002050000243796-E0OIDfxgv9zi 15:59:54 143 748.5000 XLON 07002070000246209-E0OIDfxgvAYW 16:00:10 102 749.0000 XLON 05002050000246148-E0OIDfxgvAp1 16:02:46 120 749.0000 XLON 05002050000247337-E0OIDfxgvDDE 16:03:03 175 749.0000 XLON 07002070000248258-E0OIDfxgvDR5 16:06:59 227 750.0000 XLON 05002050000250945-E0OIDfxgvGJX 16:07:00 303 750.0000 XLON 05002050000250960-E0OIDfxgvGLq 16:07:50 235 749.5000 XLON 07002070000249358-E0OIDfxgvHEb 16:07:50 58 749.5000 XLON 07002070000249358-E0OIDfxgvHEe 16:09:42 77 750.0000 XLON 05002050000252649-E0OIDfxgvIkP 16:09:42 153 750.0000 XLON 05002050000252649-E0OIDfxgvIkT 16:09:42 275 749.5000 XLON 05002050000252116-E0OIDfxgvIlC 16:09:49 206 749.0000 XLON 07002070000251040-E0OIDfxgvIq4 16:12:57 121 750.5000 XLON 05002050000254672-E0OIDfxgvL5x 16:12:57 106 750.5000 XLON 07002070000254817-E0OIDfxgvL6A 16:13:42 207 750.5000 XLON 07002070000254972-E0OIDfxgvLmN 16:17:13 219 751.5000 XLON 05002050000256491-E0OIDfxgvOO2 16:17:42 286 751.5000 XLON 07002070000257036-E0OIDfxgvOj1 16:17:43 135 751.5000 XLON 07002070000257131-E0OIDfxgvOjv 16:17:43 122 751.5000 XLON 07002070000257131-E0OIDfxgvOjx 16:17:45 94 751.0000 XLON 05002050000256088-E0OIDfxgvOl1 16:17:45 18 751.0000 XLON 05002050000256088-E0OIDfxgvOl3 16:17:45 96 751.0000 XLON 05002050000256425-E0OIDfxgvOl5 16:19:24 254 751.5000 XLON 05002050000257289-E0OIDfxgvPy6 16:19:24 108 751.5000 XLON 05002050000257289-E0OIDfxgvPy8 16:19:42 113 751.5000 XLON 07002070000257451-E0OIDfxgvQ5a 16:21:03 201 751.5000 XLON 05002050000257685-E0OIDfxgvRRa 16:21:03 85 751.5000 XLON 05002050000257685-E0OIDfxgvRRc 16:21:03 149 751.5000 XLON 05002050000257685-E0OIDfxgvRRe 16:21:03 234 751.5000 XLON 05002050000257685-E0OIDfxgvRRg 16:21:36 148 750.5000 XLON 07002070000257935-E0OIDfxgvRyK 16:21:36 121 750.5000 XLON 07002070000257935-E0OIDfxgvRyM 16:23:04 274 750.0000 XLON 07002070000257499-E0OIDfxgvTAg 16:23:04 19 750.0000 XLON 07002070000257499-E0OIDfxgvTAi 16:24:15 96 750.0000 XLON 05002050000258293-E0OIDfxgvUHM 16:24:15 11 750.0000 XLON 05002050000258293-E0OIDfxgvUHO 16:24:15 134 750.0000 XLON 07002070000258442-E0OIDfxgvUHU 16:24:55 172 750.0000 XLON 05002050000258400-E0OIDfxgvUjl 16:24:55 87 750.0000 XLON 05002050000258400-E0OIDfxgvUjn 16:28:43 114 750.0000 XLON 05002050000258836-E0OIDfxgvYNP 16:28:43 101 750.0000 XLON 07002070000259245-E0OIDfxgvYNR 16:28:43 222 749.5000 XLON 07002070000259481-E0OIDfxgvYOb This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFLEVLLBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
Announcement