REG - Future PLC - Transaction in Own Shares
01/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3290Xa&default-theme=true RNS Number : 3290X Future PLC 01 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 29 August 2025 Aggregate number of ordinary shares purchased: 73,620 Lowest price paid per share: 727.0000 Highest price paid per share: 752.0000 Average price paid per share: 735.5013 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,030,117 shares at a cost (including dealing and associated costs) of £15,181,924.35. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,763,514 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:52 93 751.5000 XLON 07002070000003438-E0OIwdRcMohB 08:02:52 80 751.5000 XLON 07002070000003438-E0OIwdRcMohG 08:03:08 173 751.0000 XLON 07002070000003338-E0OIwdRcMpLw 08:07:26 17 752.0000 XLON 05002050000003974-E0OIwdRcMw7t 08:07:26 203 752.0000 XLON 05002050000003974-E0OIwdRcMw7v 08:07:31 220 751.5000 XLON 05002050000003971-E0OIwdRcMwLr 08:07:32 157 750.5000 XLON 07002070000003981-E0OIwdRcMwMI 08:10:10 139 750.5000 XLON 07002070000004163-E0OIwdRcN03r 08:10:52 92 750.5000 XLON 05002050000004375-E0OIwdRcN0uI 08:11:09 92 750.5000 XLON 07002070000004426-E0OIwdRcN1F6 08:12:07 111 752.0000 XLON 05002050000004538-E0OIwdRcN2Zz 08:12:29 55 752.0000 XLON 05002050000004562-E0OIwdRcN2t8 08:12:45 110 752.0000 XLON 05002050000004591-E0OIwdRcN2zg 08:12:46 92 751.5000 XLON 05002050000004510-E0OIwdRcN30r 08:13:45 94 751.5000 XLON 05002050000004673-E0OIwdRcN3lQ 08:13:45 84 751.5000 XLON 05002050000004673-E0OIwdRcN3lS 08:13:45 134 751.5000 XLON 05002050000004673-E0OIwdRcN3lU 08:14:25 251 751.0000 XLON 07002070000004761-E0OIwdRcN4Lm 08:14:25 2 751.0000 XLON 07002070000004761-E0OIwdRcN4Lo 08:15:25 83 751.0000 XLON 05002050000005230-E0OIwdRcN5EQ 08:16:01 110 751.0000 XLON 07002070000005596-E0OIwdRcN5di 08:17:01 75 751.0000 XLON 05002050000006092-E0OIwdRcN6ND 08:17:22 173 750.0000 XLON 05002050000003986-E0OIwdRcN6eI 08:18:42 18 749.0000 XLON 07002070000006888-E0OIwdRcN7la 08:25:33 120 749.0000 XLON 07002070000006966-E0OIwdRcNDWB 08:25:34 101 749.0000 XLON 07002070000009902-E0OIwdRcNDXx 08:25:35 101 749.0000 XLON 05002050000009846-E0OIwdRcNDZE 08:25:36 101 749.0000 XLON 05002050000009850-E0OIwdRcNDZl 08:25:37 110 749.5000 XLON 07002070000009922-E0OIwdRcNDcG 08:25:38 104 749.5000 XLON 07002070000009930-E0OIwdRcNDct 08:25:39 60 749.5000 XLON 05002050000009880-E0OIwdRcNDeQ 08:25:39 104 749.5000 XLON 05002050000009880-E0OIwdRcNDeS 08:26:46 23 749.5000 XLON 07002070000009952-E0OIwdRcNEWU 08:26:46 152 749.5000 XLON 07002070000009952-E0OIwdRcNEWW 08:26:47 104 749.5000 XLON 05002050000010358-E0OIwdRcNEX3 08:26:48 17 749.5000 XLON 05002050000010363-E0OIwdRcNEXr 08:28:05 120 750.0000 XLON 05002050000010806-E0OIwdRcNFV0 08:28:06 102 750.0000 XLON 07002070000010896-E0OIwdRcNFVy 08:28:07 120 750.0000 XLON 05002050000010825-E0OIwdRcNFWI 08:28:08 93 750.0000 XLON 07002070000010905-E0OIwdRcNFWb 08:28:09 35 750.0000 XLON 05002050000010842-E0OIwdRcNFX5 08:28:09 121 750.0000 XLON 05002050000010842-E0OIwdRcNFX7 08:28:12 100 750.0000 XLON 05002050000010858-E0OIwdRcNFZX 08:28:12 32 750.0000 XLON 05002050000010858-E0OIwdRcNFZZ 08:29:54 94 751.5000 XLON 05002050000011514-E0OIwdRcNHTP 08:29:54 49 751.5000 XLON 05002050000011514-E0OIwdRcNHTR 08:29:54 112 751.5000 XLON 05002050000011514-E0OIwdRcNHTT 08:30:28 120 750.5000 XLON 05002050000011013-E0OIwdRcNILO 08:30:29 120 749.5000 XLON 07002070000010436-E0OIwdRcNINM 08:31:03 129 749.0000 XLON 07002070000012194-E0OIwdRcNIno 08:31:11 147 749.0000 XLON 07002070000012222-E0OIwdRcNIsr 08:32:42 103 748.0000 XLON 07002070000012862-E0OIwdRcNKAR 08:32:42 98 748.0000 XLON 07002070000012862-E0OIwdRcNKAT 08:33:42 103 748.0000 XLON 07002070000013256-E0OIwdRcNKwH 08:33:42 106 748.0000 XLON 07002070000013256-E0OIwdRcNKwJ 08:34:22 44 748.0000 XLON 07002070000013470-E0OIwdRcNLPT 08:35:47 143 747.0000 XLON 07002070000013651-E0OIwdRcNMsp 08:35:54 169 747.0000 XLON 05002050000014025-E0OIwdRcNN3d 08:36:08 100 747.0000 XLON 05002050000014092-E0OIwdRcNNLH 08:39:34 165 747.0000 XLON 07002070000014615-E0OIwdRcNRRI 08:41:22 248 748.0000 XLON 07002070000015948-E0OIwdRcNT5b 08:42:02 168 748.0000 XLON 05002050000016535-E0OIwdRcNTqk 08:42:42 200 748.0000 XLON 05002050000016779-E0OIwdRcNU9j 08:42:50 111 747.0000 XLON 05002050000015862-E0OIwdRcNUKt 08:44:57 124 747.0000 XLON 05002050000017462-E0OIwdRcNVzQ 08:45:22 1 746.5000 XLON 05002050000017863-E0OIwdRcNWXV 08:45:22 5 746.5000 XLON 05002050000017863-E0OIwdRcNWXX 08:45:22 101 745.5000 XLON 07002070000011909-E0OIwdRcNWY2 08:46:02 93 744.5000 XLON 05002050000018228-E0OIwdRcNXFT 08:46:02 30 744.5000 XLON 05002050000018228-E0OIwdRcNXFW 08:47:02 156 744.0000 XLON 05002050000018609-E0OIwdRcNYD1 08:47:42 147 744.0000 XLON 05002050000018827-E0OIwdRcNYro 08:48:42 150 744.0000 XLON 05002050000019132-E0OIwdRcNZdA 08:49:22 194 744.5000 XLON 05002050000019336-E0OIwdRcNa8c 08:49:22 11 744.5000 XLON 05002050000019336-E0OIwdRcNa8e 08:50:22 99 744.5000 XLON 07002070000019701-E0OIwdRcNave 08:51:02 161 744.5000 XLON 05002050000019987-E0OIwdRcNbcC 08:52:02 112 744.5000 XLON 07002070000020407-E0OIwdRcNd0l 08:52:40 155 743.5000 XLON 05002050000017277-E0OIwdRcNdc6 08:52:46 52 742.5000 XLON 07002070000017887-E0OIwdRcNdoV 08:52:46 92 742.5000 XLON 07002070000017887-E0OIwdRcNdoh 08:53:00 114 742.5000 XLON 05002050000020725-E0OIwdRcNeGX 08:54:19 114 741.5000 XLON 05002050000020692-E0OIwdRcNf5Y 08:54:22 146 741.5000 XLON 05002050000021337-E0OIwdRcNf7w 08:56:06 134 740.5000 XLON 05002050000022415-E0OIwdRcNgXm 08:57:23 128 739.5000 XLON 05002050000020654-E0OIwdRcNhXd 08:57:42 12 740.0000 XLON 07002070000023588-E0OIwdRcNiCV 08:58:04 124 740.0000 XLON 07002070000023596-E0OIwdRcNiU7 09:00:22 109 741.0000 XLON 07002070000025535-E0OIwdRcNkio 09:00:23 127 740.5000 XLON 07002070000024276-E0OIwdRcNkjr 09:00:23 44 740.5000 XLON 07002070000024276-E0OIwdRcNkjt 09:02:02 13 740.5000 XLON 05002050000030231-E0OIwdRcNmx7 09:02:42 52 740.5000 XLON 05002050000031708-E0OIwdRcNnXf 09:02:42 1 740.5000 XLON 05002050000031708-E0OIwdRcNnXh 09:02:42 104 740.5000 XLON 05002050000031708-E0OIwdRcNnXj 09:04:22 3 740.5000 XLON 05002050000034269-E0OIwdRcNosb 09:04:22 104 740.5000 XLON 05002050000034269-E0OIwdRcNosd 09:04:22 53 740.5000 XLON 05002050000034269-E0OIwdRcNosf 09:04:22 2 740.5000 XLON 05002050000034269-E0OIwdRcNosh 09:07:42 55 740.5000 XLON 05002050000036547-E0OIwdRcNsWO 09:07:43 21 739.0000 XLON 07002070000027629-E0OIwdRcNsYX 09:07:43 126 739.0000 XLON 07002070000027629-E0OIwdRcNsYZ 09:07:44 124 739.0000 XLON 05002050000036563-E0OIwdRcNsaX 09:08:58 168 737.5000 XLON 05002050000021312-E0OIwdRcNtsQ 09:10:02 161 737.0000 XLON 07002070000037306-E0OIwdRcNurN 09:12:02 104 737.5000 XLON 05002050000038558-E0OIwdRcNw7Y 09:12:02 32 737.5000 XLON 05002050000038558-E0OIwdRcNw7a 09:13:01 147 736.5000 XLON 05002050000038837-E0OIwdRcNwpk 09:15:57 10 736.5000 XLON 05002050000040006-E0OIwdRcNzNg 09:15:57 125 736.5000 XLON 05002050000040006-E0OIwdRcNzNi 09:16:02 223 736.5000 XLON 07002070000040470-E0OIwdRcNzRw 09:16:02 132 736.0000 XLON 05002050000038071-E0OIwdRcNzSO 09:20:46 130 736.5000 XLON 07002070000044534-E0OIwdRcO3GF 09:28:29 179 737.5000 XLON 07002070000047823-E0OIwdRcO8n5 09:28:30 79 737.5000 XLON 05002050000047865-E0OIwdRcO8nl 09:28:31 264 737.5000 XLON 05002050000047875-E0OIwdRcO8pa 09:28:44 191 737.5000 XLON 05002050000047880-E0OIwdRcO97k 09:29:21 379 737.5000 XLON 05002050000048216-E0OIwdRcO9WB 09:30:21 139 737.5000 XLON 07002070000048600-E0OIwdRcOAF4 09:30:45 99 736.5000 XLON 07002070000044842-E0OIwdRcOAZw 09:30:45 96 736.5000 XLON 05002050000047773-E0OIwdRcOAa1 09:30:45 89 736.5000 XLON 07002070000044842-E0OIwdRcOAZz 09:31:01 20 735.5000 XLON 05002050000048972-E0OIwdRcOAsr 09:31:02 176 735.5000 XLON 07002070000048940-E0OIwdRcOAu6 09:31:04 102 735.5000 XLON 05002050000048994-E0OIwdRcOAx8 09:32:44 41 736.0000 XLON 05002050000049687-E0OIwdRcOCgH 09:36:35 191 735.5000 XLON 05002050000050093-E0OIwdRcOGRr 09:36:35 6 735.5000 XLON 05002050000050093-E0OIwdRcOGRt 09:37:02 124 735.5000 XLON 07002070000051785-E0OIwdRcOGpZ 09:38:42 167 735.5000 XLON 05002050000052397-E0OIwdRcOHiQ 09:39:22 15 735.5000 XLON 07002070000052524-E0OIwdRcOIEu 09:40:22 152 735.5000 XLON 05002050000053020-E0OIwdRcOIwJ 09:40:54 312 734.5000 XLON 07002070000049622-E0OIwdRcOJLi 09:46:27 128 735.0000 XLON 05002050000053598-E0OIwdRcON3Z 09:46:27 166 734.5000 XLON 07002070000053157-E0OIwdRcON3m 09:50:22 152 733.0000 XLON 07002070000055563-E0OIwdRcOPvB 09:58:39 95 733.0000 XLON 05002050000057566-E0OIwdRcOV3r 09:58:39 130 733.0000 XLON 07002070000056691-E0OIwdRcOV3p 09:58:45 1 733.0000 XLON 05002050000060550-E0OIwdRcOV8P 09:58:45 150 733.0000 XLON 05002050000060550-E0OIwdRcOV8R 09:58:46 2 733.0000 XLON 07002070000060508-E0OIwdRcOV8i 09:58:46 173 733.0000 XLON 07002070000060508-E0OIwdRcOV8l 09:59:04 148 733.0000 XLON 07002070000060514-E0OIwdRcOVOS 09:59:04 2 733.0000 XLON 07002070000060514-E0OIwdRcOVOU 09:59:05 550 733.0000 XLON 07002070000060638-E0OIwdRcOVOi 09:59:29 175 733.0000 XLON 07002070000060762-E0OIwdRcOVaE 09:59:50 99 732.5000 XLON 05002050000050354-E0OIwdRcOVsV 10:00:45 164 732.5000 XLON 07002070000061670-E0OIwdRcOWeu 10:00:47 120 731.5000 XLON 07002070000061698-E0OIwdRcOWo0 10:02:13 2 732.0000 XLON 05002050000062581-E0OIwdRcOXjq 10:02:13 104 732.0000 XLON 05002050000062581-E0OIwdRcOXjs 10:03:43 127 732.0000 XLON 07002070000063236-E0OIwdRcOYqN 10:03:43 52 732.0000 XLON 07002070000063236-E0OIwdRcOYqP 10:04:23 22 732.0000 XLON 07002070000063481-E0OIwdRcOZGE 10:04:23 44 732.0000 XLON 07002070000063481-E0OIwdRcOZGG 10:04:23 30 732.0000 XLON 07002070000063481-E0OIwdRcOZGI 10:05:28 141 732.0000 XLON 07002070000063900-E0OIwdRcOa6B 10:06:03 147 732.0000 XLON 05002050000064287-E0OIwdRcOaUU 10:07:03 95 732.0000 XLON 07002070000064488-E0OIwdRcObEm 10:07:43 154 732.0000 XLON 05002050000064870-E0OIwdRcObfN 10:09:23 192 732.0000 XLON 05002050000065543-E0OIwdRcOcoE 10:09:24 241 731.5000 XLON 05002050000062898-E0OIwdRcOcor 10:09:24 3 731.0000 XLON 07002070000061928-E0OIwdRcOcpc 10:09:24 70 731.0000 XLON 07002070000061928-E0OIwdRcOcph 10:09:24 73 731.0000 XLON 07002070000061928-E0OIwdRcOcpj 10:14:47 146 731.0000 XLON 07002070000066055-E0OIwdRcOgEo 10:16:03 24 731.0000 XLON 07002070000072278-E0OIwdRcOhKo 10:16:11 58 731.0000 XLON 07002070000072278-E0OIwdRcOhSA 10:16:21 1 731.0000 XLON 07002070000072278-E0OIwdRcOhYi 10:16:58 59 731.0000 XLON 07002070000072278-E0OIwdRcOi6Y 10:18:18 191 731.0000 XLON 07002070000072929-E0OIwdRcOikj 10:19:23 21 731.0000 XLON 07002070000074661-E0OIwdRcOjRG 10:19:23 57 731.0000 XLON 07002070000074661-E0OIwdRcOjRI 10:19:23 53 731.0000 XLON 07002070000074661-E0OIwdRcOjRK 10:21:10 101 731.0000 XLON 05002050000075649-E0OIwdRcOkbA 10:21:15 1 731.0000 XLON 05002050000075649-E0OIwdRcOkcY 10:21:27 1 731.0000 XLON 05002050000075649-E0OIwdRcOkhl 10:24:05 2 731.5000 XLON 07002070000076542-E0OIwdRcOm2t 10:24:05 1 731.5000 XLON 07002070000076542-E0OIwdRcOm38 10:24:06 2 731.5000 XLON 07002070000076542-E0OIwdRcOm3H 10:24:21 1 731.5000 XLON 07002070000076542-E0OIwdRcOmGl 10:28:46 152 732.0000 XLON 05002050000078436-E0OIwdRcOoRo 10:28:48 1 731.5000 XLON 07002070000076542-E0OIwdRcOoTL 10:28:48 2 731.5000 XLON 07002070000076542-E0OIwdRcOoW8 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXF 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXk 10:28:50 1 731.5000 XLON 07002070000076542-E0OIwdRcOoYC 10:28:57 234 733.5000 XLON 05002050000078483-E0OIwdRcOoj4 10:30:09 213 733.0000 XLON 05002050000078476-E0OIwdRcOpVc 10:30:45 139 733.0000 XLON 05002050000079142-E0OIwdRcOq9U 10:30:49 2 732.5000 XLON 05002050000079299-E0OIwdRcOqAj 10:30:51 1 732.5000 XLON 05002050000079299-E0OIwdRcOqCN 10:31:00 152 732.5000 XLON 05002050000079299-E0OIwdRcOqEn 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF5 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF7 10:31:04 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF9 10:31:12 1 732.5000 XLON 05002050000079299-E0OIwdRcOqIh 10:31:47 30 732.5000 XLON 05002050000079299-E0OIwdRcOqSo 10:31:47 101 732.5000 XLON 07002070000079405-E0OIwdRcOqSq 10:38:34 125 732.5000 XLON 05002050000080042-E0OIwdRcOvQ9 10:38:39 1 732.5000 XLON 05002050000083233-E0OIwdRcOvRQ 10:38:39 107 732.5000 XLON 05002050000083233-E0OIwdRcOvRS 10:40:09 157 732.5000 XLON 07002070000083355-E0OIwdRcOvzL 10:40:57 127 732.5000 XLON 05002050000084216-E0OIwdRcOwXJ 10:41:03 167 732.5000 XLON 07002070000084069-E0OIwdRcOwZn 10:42:03 18 732.5000 XLON 07002070000084537-E0OIwdRcOy1k 10:42:03 101 732.5000 XLON 07002070000084537-E0OIwdRcOy1p 10:42:43 119 732.5000 XLON 05002050000084982-E0OIwdRcOyAm 10:43:43 139 732.5000 XLON 05002050000085435-E0OIwdRcOyfU 10:44:23 215 732.5000 XLON 07002070000085552-E0OIwdRcOz9k 10:49:21 166 734.0000 XLON 07002070000086851-E0OIwdRcP38N 10:52:20 117 735.5000 XLON 05002050000088656-E0OIwdRcP54u 10:52:21 156 735.5000 XLON 07002070000088499-E0OIwdRcP561 10:52:23 135 735.5000 XLON 05002050000088690-E0OIwdRcP57n 10:53:23 126 735.5000 XLON 05002050000088983-E0OIwdRcP5Ry 10:54:01 55 736.0000 XLON 07002070000089053-E0OIwdRcP5vc 10:54:01 160 736.0000 XLON 07002070000089053-E0OIwdRcP5ve 10:54:23 107 736.5000 XLON 05002050000089341-E0OIwdRcP6DW 10:58:37 108 736.5000 XLON 05002050000090310-E0OIwdRcP8u8 10:58:44 140 736.5000 XLON 07002070000090567-E0OIwdRcP8xb 10:59:04 106 736.0000 XLON 07002070000089646-E0OIwdRcP975 10:59:04 177 736.0000 XLON 07002070000089974-E0OIwdRcP979 10:59:04 13 736.0000 XLON 07002070000089974-E0OIwdRcP97E 11:00:24 270 736.0000 XLON 07002070000091197-E0OIwdRcP9lX 11:00:27 108 735.5000 XLON 05002050000090935-E0OIwdRcP9n5 11:01:04 52 735.5000 XLON 05002050000091819-E0OIwdRcPAQU 11:01:04 129 735.5000 XLON 05002050000091819-E0OIwdRcPAQW 11:01:04 30 735.5000 XLON 05002050000091819-E0OIwdRcPAQY 11:02:44 1 734.5000 XLON 07002070000092193-E0OIwdRcPBYA 11:02:44 129 734.5000 XLON 07002070000092193-E0OIwdRcPBYC 11:13:12 104 734.5000 XLON 05002050000094103-E0OIwdRcPHj7 11:13:12 31 734.5000 XLON 05002050000094103-E0OIwdRcPHj9 11:13:13 129 734.5000 XLON 05002050000096437-E0OIwdRcPHjn 11:13:13 17 734.5000 XLON 05002050000096437-E0OIwdRcPHjp 11:14:34 133 734.5000 XLON 05002050000096539-E0OIwdRcPIVb 11:23:46 149 736.5000 XLON 07002070000099630-E0OIwdRcPNXK 11:23:47 108 736.5000 XLON 05002050000099877-E0OIwdRcPNZw 11:23:48 119 736.5000 XLON 07002070000099635-E0OIwdRcPNau 11:23:58 114 737.5000 XLON 05002050000099938-E0OIwdRcPNqQ 11:23:59 108 737.5000 XLON 05002050000099943-E0OIwdRcPNtD 11:24:00 108 737.5000 XLON 07002070000099719-E0OIwdRcPNu0 11:24:00 140 737.0000 XLON 05002050000099897-E0OIwdRcPNu7 11:24:00 140 736.5000 XLON 07002070000099642-E0OIwdRcPNuQ 11:24:02 140 737.0000 XLON 07002070000099739-E0OIwdRcPO3S 11:24:09 1 737.0000 XLON 07002070000099764-E0OIwdRcPO9E 11:24:09 107 737.0000 XLON 07002070000099764-E0OIwdRcPO9G 11:30:11 199 737.5000 XLON 05002050000100714-E0OIwdRcPRWL 11:30:42 79 737.5000 XLON 05002050000101934-E0OIwdRcPRw9 11:30:42 52 737.5000 XLON 05002050000101934-E0OIwdRcPRwB 11:30:42 119 737.0000 XLON 07002070000100281-E0OIwdRcPRwN 11:35:36 120 737.0000 XLON 05002050000101975-E0OIwdRcPVhm 11:35:43 97 737.0000 XLON 05002050000103482-E0OIwdRcPVlj 11:35:51 1 737.0000 XLON 05002050000103482-E0OIwdRcPVot 11:37:48 42 738.5000 XLON 05002050000104162-E0OIwdRcPXVb 11:37:48 98 738.5000 XLON 05002050000104162-E0OIwdRcPXVg 11:38:07 119 739.0000 XLON 07002070000104017-E0OIwdRcPXdE 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXev 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXey 11:38:09 271 738.5000 XLON 05002050000104188-E0OIwdRcPXf0 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXfv 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXg0 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg4 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg6 11:38:12 1 738.5000 XLON 07002070000104031-E0OIwdRcPXgC 11:40:55 143 738.5000 XLON 07002070000104031-E0OIwdRcPaK6 11:44:57 135 738.5000 XLON 07002070000104813-E0OIwdRcPd6P 11:44:57 4 738.5000 XLON 07002070000104813-E0OIwdRcPd7S 11:45:00 1 738.5000 XLON 05002050000106145-E0OIwdRcPdCE 11:45:03 117 738.5000 XLON 05002050000106145-E0OIwdRcPdCj 11:45:06 1 738.5000 XLON 05002050000106185-E0OIwdRcPdEL 11:45:08 127 738.5000 XLON 05002050000106185-E0OIwdRcPdG4 11:46:06 118 738.5000 XLON 07002070000106334-E0OIwdRcPdph 11:47:07 161 738.5000 XLON 07002070000106593-E0OIwdRcPeIL 11:47:45 109 738.5000 XLON 05002050000106975-E0OIwdRcPegE 11:48:56 142 738.5000 XLON 05002050000107230-E0OIwdRcPfRC 11:49:25 91 738.5000 XLON 07002070000107178-E0OIwdRcPfdQ 11:49:25 70 738.5000 XLON 07002070000107178-E0OIwdRcPfdS 11:50:27 119 738.5000 XLON 07002070000107450-E0OIwdRcPfvb 11:55:10 85 738.5000 XLON 05002050000107872-E0OIwdRcPhyi 11:55:11 36 738.5000 XLON 05002050000107872-E0OIwdRcPhyp 11:56:05 111 738.5000 XLON 05002050000109638-E0OIwdRcPinx 11:57:08 177 737.5000 XLON 07002070000109902-E0OIwdRcPjPm 11:58:34 105 737.5000 XLON 07002070000110134-E0OIwdRcPk2w 11:58:42 1 737.5000 XLON 07002070000110134-E0OIwdRcPk4z 11:59:00 1 737.5000 XLON 07002070000110134-E0OIwdRcPkBn 11:59:00 92 737.5000 XLON 05002050000110770-E0OIwdRcPkC1 11:59:00 46 737.5000 XLON 07002070000110134-E0OIwdRcPkBz 11:59:25 167 737.5000 XLON 07002070000110746-E0OIwdRcPkQh 12:09:25 106 737.5000 XLON 07002070000111295-E0OIwdRcPqKo 12:10:06 44 737.5000 XLON 05002050000114952-E0OIwdRcPqhp 12:10:06 38 737.5000 XLON 07002070000111295-E0OIwdRcPqhn 12:10:59 50 737.5000 XLON 05002050000114952-E0OIwdRcPrFn 12:10:59 33 737.5000 XLON 07002070000114931-E0OIwdRcPrFp 12:11:00 66 737.5000 XLON 07002070000114931-E0OIwdRcPrJ3 12:11:36 55 737.5000 XLON 07002070000115199-E0OIwdRcPrje 12:11:36 96 737.5000 XLON 07002070000115199-E0OIwdRcPrjg 12:20:42 149 738.0000 XLON 05002050000118511-E0OIwdRcPwM9 12:20:43 550 738.0000 XLON 05002050000118658-E0OIwdRcPwMV 12:20:44 126 738.0000 XLON 07002070000118383-E0OIwdRcPwO7 12:20:45 5 738.0000 XLON 05002050000118663-E0OIwdRcPwOl 12:20:45 133 738.0000 XLON 05002050000118663-E0OIwdRcPwOn 12:20:49 150 738.0000 XLON 07002070000118389-E0OIwdRcPwQK 12:20:50 138 738.0000 XLON 05002050000118683-E0OIwdRcPwQe 12:21:16 150 738.0000 XLON 05002050000118771-E0OIwdRcPwo7 12:21:18 129 737.5000 XLON 05002050000115635-E0OIwdRcPwoU 12:21:18 119 737.0000 XLON 07002070000103414-E0OIwdRcPwp3 12:34:25 148 737.5000 XLON 05002050000120312-E0OIwdRcQ35n 12:34:26 2 737.5000 XLON 05002050000120312-E0OIwdRcQ36J 12:34:26 119 737.5000 XLON 05002050000122984-E0OIwdRcQ36L 12:34:26 22 737.5000 XLON 05002050000122984-E0OIwdRcQ36N 12:48:37 195 737.5000 XLON 07002070000122686-E0OIwdRcQAH8 12:48:37 176 737.0000 XLON 05002050000119246-E0OIwdRcQAHJ 12:48:39 3 737.0000 XLON 07002070000128490-E0OIwdRcQAKl 12:48:39 91 737.0000 XLON 07002070000128490-E0OIwdRcQAKp 12:48:39 4 737.0000 XLON 07002070000128490-E0OIwdRcQALY 12:48:40 1 737.0000 XLON 07002070000128490-E0OIwdRcQAMR 12:48:40 97 737.0000 XLON 05002050000128804-E0OIwdRcQAMV 12:48:40 34 737.0000 XLON 07002070000128490-E0OIwdRcQAMT 12:48:41 3 737.0000 XLON 05002050000128808-E0OIwdRcQANq 12:49:26 95 737.0000 XLON 07002070000128503-E0OIwdRcQAmc 12:49:48 1 737.5000 XLON 07002070000128859-E0OIwdRcQAtU 12:49:54 1 737.5000 XLON 07002070000128859-E0OIwdRcQAyY 12:49:55 155 737.5000 XLON 07002070000128859-E0OIwdRcQAyx 12:49:55 114 737.5000 XLON 07002070000128903-E0OIwdRcQAzD 12:49:57 1 737.5000 XLON 07002070000128903-E0OIwdRcQB18 12:49:57 2 737.5000 XLON 07002070000128903-E0OIwdRcQB1E 12:49:58 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1N 12:50:00 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1t 12:50:27 1 737.5000 XLON 07002070000128903-E0OIwdRcQBB6 12:51:57 104 737.5000 XLON 07002070000128903-E0OIwdRcQBrE 12:51:58 145 737.5000 XLON 05002050000129939-E0OIwdRcQBrh 12:51:59 188 737.5000 XLON 07002070000129623-E0OIwdRcQBrx 12:52:00 157 737.5000 XLON 05002050000129944-E0OIwdRcQBs6 12:52:01 129 737.5000 XLON 05002050000129948-E0OIwdRcQBtC 12:52:02 3 737.5000 XLON 07002070000129638-E0OIwdRcQBv1 12:52:02 29 737.5000 XLON 07002070000129638-E0OIwdRcQBv3 12:52:03 1 737.5000 XLON 05002050000129963-E0OIwdRcQBwc 12:52:03 129 737.5000 XLON 05002050000129963-E0OIwdRcQBwe 12:52:04 253 737.5000 XLON 05002050000129968-E0OIwdRcQBxP 12:52:05 2 737.5000 XLON 07002070000129656-E0OIwdRcQBxh 12:52:05 253 737.5000 XLON 07002070000129656-E0OIwdRcQBxj 13:00:53 32 737.5000 XLON 05002050000130302-E0OIwdRcQFa5 13:00:53 113 737.5000 XLON 05002050000130302-E0OIwdRcQFa8 13:00:54 118 737.5000 XLON 07002070000133150-E0OIwdRcQFaW 13:00:54 2 737.5000 XLON 07002070000133150-E0OIwdRcQFac 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFak 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFao 13:01:00 61 737.5000 XLON 07002070000133150-E0OIwdRcQFbO 13:01:00 94 737.5000 XLON 07002070000133169-E0OIwdRcQFbQ 13:01:00 1 737.0000 XLON 07002070000128503-E0OIwdRcQFbv 13:01:01 1 737.0000 XLON 07002070000128503-E0OIwdRcQFcG 13:01:06 1 737.0000 XLON 07002070000128503-E0OIwdRcQFe8 13:09:53 102 737.0000 XLON 05002050000133616-E0OIwdRcQJQL 13:09:53 87 737.0000 XLON 07002070000128503-E0OIwdRcQJQJ 13:09:54 216 737.0000 XLON 05002050000137150-E0OIwdRcQJRa 13:10:01 198 736.5000 XLON 07002070000128484-E0OIwdRcQJUw 13:10:02 217 736.5000 XLON 05002050000137199-E0OIwdRcQJVh 13:10:03 199 736.5000 XLON 05002050000137208-E0OIwdRcQJWS 13:10:03 3 736.5000 XLON 05002050000137208-E0OIwdRcQJWX 13:10:04 3 736.5000 XLON 05002050000137219-E0OIwdRcQJXH 13:10:04 2 736.5000 XLON 05002050000137219-E0OIwdRcQJXW 13:10:05 1 736.5000 XLON 05002050000137219-E0OIwdRcQJXa 13:10:05 138 736.5000 XLON 05002050000137219-E0OIwdRcQJXe 13:10:06 2 736.5000 XLON 05002050000137222-E0OIwdRcQJY7 13:10:06 1 736.5000 XLON 05002050000137222-E0OIwdRcQJYi 13:10:12 1 736.5000 XLON 05002050000137222-E0OIwdRcQJd3 13:10:12 198 736.5000 XLON 05002050000137222-E0OIwdRcQJd5 13:11:09 146 736.5000 XLON 05002050000137575-E0OIwdRcQK7J 13:14:38 173 736.5000 XLON 05002050000137914-E0OIwdRcQLZW 13:14:39 202 736.5000 XLON 05002050000138894-E0OIwdRcQLZe 13:14:40 188 736.0000 XLON 05002050000118835-E0OIwdRcQLak 13:16:05 144 735.5000 XLON 07002070000139205-E0OIwdRcQMUU 13:20:10 92 735.5000 XLON 07002070000139683-E0OIwdRcQOOs 13:20:10 54 735.5000 XLON 07002070000139683-E0OIwdRcQOOu 13:20:59 144 735.0000 XLON 05002050000139523-E0OIwdRcQOv7 13:30:00 211 734.5000 XLON 05002050000141769-E0OIwdRcQTwg 13:30:01 9 734.5000 XLON 05002050000141769-E0OIwdRcQTxo 13:30:01 94 734.5000 XLON 07002070000142396-E0OIwdRcQTxq 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzf 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzj 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQTzv 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQU0P 13:30:09 1 734.5000 XLON 07002070000145643-E0OIwdRcQU3X 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUOB 13:30:27 128 735.5000 XLON 07002070000147903-E0OIwdRcQUOE 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUPL 13:30:28 1 735.5000 XLON 07002070000147903-E0OIwdRcQUQ4 class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:52 93 751.5000 XLON 07002070000003438-E0OIwdRcMohB 08:02:52 80 751.5000 XLON 07002070000003438-E0OIwdRcMohG 08:03:08 173 751.0000 XLON 07002070000003338-E0OIwdRcMpLw 08:07:26 17 752.0000 XLON 05002050000003974-E0OIwdRcMw7t 08:07:26 203 752.0000 XLON 05002050000003974-E0OIwdRcMw7v 08:07:31 220 751.5000 XLON 05002050000003971-E0OIwdRcMwLr 08:07:32 157 750.5000 XLON 07002070000003981-E0OIwdRcMwMI 08:10:10 139 750.5000 XLON 07002070000004163-E0OIwdRcN03r 08:10:52 92 750.5000 XLON 05002050000004375-E0OIwdRcN0uI 08:11:09 92 750.5000 XLON 07002070000004426-E0OIwdRcN1F6 08:12:07 111 752.0000 XLON 05002050000004538-E0OIwdRcN2Zz 08:12:29 55 752.0000 XLON 05002050000004562-E0OIwdRcN2t8 08:12:45 110 752.0000 XLON 05002050000004591-E0OIwdRcN2zg 08:12:46 92 751.5000 XLON 05002050000004510-E0OIwdRcN30r 08:13:45 94 751.5000 XLON 05002050000004673-E0OIwdRcN3lQ 08:13:45 84 751.5000 XLON 05002050000004673-E0OIwdRcN3lS 08:13:45 134 751.5000 XLON 05002050000004673-E0OIwdRcN3lU 08:14:25 251 751.0000 XLON 07002070000004761-E0OIwdRcN4Lm 08:14:25 2 751.0000 XLON 07002070000004761-E0OIwdRcN4Lo 08:15:25 83 751.0000 XLON 05002050000005230-E0OIwdRcN5EQ 08:16:01 110 751.0000 XLON 07002070000005596-E0OIwdRcN5di 08:17:01 75 751.0000 XLON 05002050000006092-E0OIwdRcN6ND 08:17:22 173 750.0000 XLON 05002050000003986-E0OIwdRcN6eI 08:18:42 18 749.0000 XLON 07002070000006888-E0OIwdRcN7la 08:25:33 120 749.0000 XLON 07002070000006966-E0OIwdRcNDWB 08:25:34 101 749.0000 XLON 07002070000009902-E0OIwdRcNDXx 08:25:35 101 749.0000 XLON 05002050000009846-E0OIwdRcNDZE 08:25:36 101 749.0000 XLON 05002050000009850-E0OIwdRcNDZl 08:25:37 110 749.5000 XLON 07002070000009922-E0OIwdRcNDcG 08:25:38 104 749.5000 XLON 07002070000009930-E0OIwdRcNDct 08:25:39 60 749.5000 XLON 05002050000009880-E0OIwdRcNDeQ 08:25:39 104 749.5000 XLON 05002050000009880-E0OIwdRcNDeS 08:26:46 23 749.5000 XLON 07002070000009952-E0OIwdRcNEWU 08:26:46 152 749.5000 XLON 07002070000009952-E0OIwdRcNEWW 08:26:47 104 749.5000 XLON 05002050000010358-E0OIwdRcNEX3 08:26:48 17 749.5000 XLON 05002050000010363-E0OIwdRcNEXr 08:28:05 120 750.0000 XLON 05002050000010806-E0OIwdRcNFV0 08:28:06 102 750.0000 XLON 07002070000010896-E0OIwdRcNFVy 08:28:07 120 750.0000 XLON 05002050000010825-E0OIwdRcNFWI 08:28:08 93 750.0000 XLON 07002070000010905-E0OIwdRcNFWb 08:28:09 35 750.0000 XLON 05002050000010842-E0OIwdRcNFX5 08:28:09 121 750.0000 XLON 05002050000010842-E0OIwdRcNFX7 08:28:12 100 750.0000 XLON 05002050000010858-E0OIwdRcNFZX 08:28:12 32 750.0000 XLON 05002050000010858-E0OIwdRcNFZZ 08:29:54 94 751.5000 XLON 05002050000011514-E0OIwdRcNHTP 08:29:54 49 751.5000 XLON 05002050000011514-E0OIwdRcNHTR 08:29:54 112 751.5000 XLON 05002050000011514-E0OIwdRcNHTT 08:30:28 120 750.5000 XLON 05002050000011013-E0OIwdRcNILO 08:30:29 120 749.5000 XLON 07002070000010436-E0OIwdRcNINM 08:31:03 129 749.0000 XLON 07002070000012194-E0OIwdRcNIno 08:31:11 147 749.0000 XLON 07002070000012222-E0OIwdRcNIsr 08:32:42 103 748.0000 XLON 07002070000012862-E0OIwdRcNKAR 08:32:42 98 748.0000 XLON 07002070000012862-E0OIwdRcNKAT 08:33:42 103 748.0000 XLON 07002070000013256-E0OIwdRcNKwH 08:33:42 106 748.0000 XLON 07002070000013256-E0OIwdRcNKwJ 08:34:22 44 748.0000 XLON 07002070000013470-E0OIwdRcNLPT 08:35:47 143 747.0000 XLON 07002070000013651-E0OIwdRcNMsp 08:35:54 169 747.0000 XLON 05002050000014025-E0OIwdRcNN3d 08:36:08 100 747.0000 XLON 05002050000014092-E0OIwdRcNNLH 08:39:34 165 747.0000 XLON 07002070000014615-E0OIwdRcNRRI 08:41:22 248 748.0000 XLON 07002070000015948-E0OIwdRcNT5b 08:42:02 168 748.0000 XLON 05002050000016535-E0OIwdRcNTqk 08:42:42 200 748.0000 XLON 05002050000016779-E0OIwdRcNU9j 08:42:50 111 747.0000 XLON 05002050000015862-E0OIwdRcNUKt 08:44:57 124 747.0000 XLON 05002050000017462-E0OIwdRcNVzQ 08:45:22 1 746.5000 XLON 05002050000017863-E0OIwdRcNWXV 08:45:22 5 746.5000 XLON 05002050000017863-E0OIwdRcNWXX 08:45:22 101 745.5000 XLON 07002070000011909-E0OIwdRcNWY2 08:46:02 93 744.5000 XLON 05002050000018228-E0OIwdRcNXFT 08:46:02 30 744.5000 XLON 05002050000018228-E0OIwdRcNXFW 08:47:02 156 744.0000 XLON 05002050000018609-E0OIwdRcNYD1 08:47:42 147 744.0000 XLON 05002050000018827-E0OIwdRcNYro 08:48:42 150 744.0000 XLON 05002050000019132-E0OIwdRcNZdA 08:49:22 194 744.5000 XLON 05002050000019336-E0OIwdRcNa8c 08:49:22 11 744.5000 XLON 05002050000019336-E0OIwdRcNa8e 08:50:22 99 744.5000 XLON 07002070000019701-E0OIwdRcNave 08:51:02 161 744.5000 XLON 05002050000019987-E0OIwdRcNbcC 08:52:02 112 744.5000 XLON 07002070000020407-E0OIwdRcNd0l 08:52:40 155 743.5000 XLON 05002050000017277-E0OIwdRcNdc6 08:52:46 52 742.5000 XLON 07002070000017887-E0OIwdRcNdoV 08:52:46 92 742.5000 XLON 07002070000017887-E0OIwdRcNdoh 08:53:00 114 742.5000 XLON 05002050000020725-E0OIwdRcNeGX 08:54:19 114 741.5000 XLON 05002050000020692-E0OIwdRcNf5Y 08:54:22 146 741.5000 XLON 05002050000021337-E0OIwdRcNf7w 08:56:06 134 740.5000 XLON 05002050000022415-E0OIwdRcNgXm 08:57:23 128 739.5000 XLON 05002050000020654-E0OIwdRcNhXd 08:57:42 12 740.0000 XLON 07002070000023588-E0OIwdRcNiCV 08:58:04 124 740.0000 XLON 07002070000023596-E0OIwdRcNiU7 09:00:22 109 741.0000 XLON 07002070000025535-E0OIwdRcNkio 09:00:23 127 740.5000 XLON 07002070000024276-E0OIwdRcNkjr 09:00:23 44 740.5000 XLON 07002070000024276-E0OIwdRcNkjt 09:02:02 13 740.5000 XLON 05002050000030231-E0OIwdRcNmx7 09:02:42 52 740.5000 XLON 05002050000031708-E0OIwdRcNnXf 09:02:42 1 740.5000 XLON 05002050000031708-E0OIwdRcNnXh 09:02:42 104 740.5000 XLON 05002050000031708-E0OIwdRcNnXj 09:04:22 3 740.5000 XLON 05002050000034269-E0OIwdRcNosb 09:04:22 104 740.5000 XLON 05002050000034269-E0OIwdRcNosd 09:04:22 53 740.5000 XLON 05002050000034269-E0OIwdRcNosf 09:04:22 2 740.5000 XLON 05002050000034269-E0OIwdRcNosh 09:07:42 55 740.5000 XLON 05002050000036547-E0OIwdRcNsWO 09:07:43 21 739.0000 XLON 07002070000027629-E0OIwdRcNsYX 09:07:43 126 739.0000 XLON 07002070000027629-E0OIwdRcNsYZ 09:07:44 124 739.0000 XLON 05002050000036563-E0OIwdRcNsaX 09:08:58 168 737.5000 XLON 05002050000021312-E0OIwdRcNtsQ 09:10:02 161 737.0000 XLON 07002070000037306-E0OIwdRcNurN 09:12:02 104 737.5000 XLON 05002050000038558-E0OIwdRcNw7Y 09:12:02 32 737.5000 XLON 05002050000038558-E0OIwdRcNw7a 09:13:01 147 736.5000 XLON 05002050000038837-E0OIwdRcNwpk 09:15:57 10 736.5000 XLON 05002050000040006-E0OIwdRcNzNg 09:15:57 125 736.5000 XLON 05002050000040006-E0OIwdRcNzNi 09:16:02 223 736.5000 XLON 07002070000040470-E0OIwdRcNzRw 09:16:02 132 736.0000 XLON 05002050000038071-E0OIwdRcNzSO 09:20:46 130 736.5000 XLON 07002070000044534-E0OIwdRcO3GF 09:28:29 179 737.5000 XLON 07002070000047823-E0OIwdRcO8n5 09:28:30 79 737.5000 XLON 05002050000047865-E0OIwdRcO8nl 09:28:31 264 737.5000 XLON 05002050000047875-E0OIwdRcO8pa 09:28:44 191 737.5000 XLON 05002050000047880-E0OIwdRcO97k 09:29:21 379 737.5000 XLON 05002050000048216-E0OIwdRcO9WB 09:30:21 139 737.5000 XLON 07002070000048600-E0OIwdRcOAF4 09:30:45 99 736.5000 XLON 07002070000044842-E0OIwdRcOAZw 09:30:45 96 736.5000 XLON 05002050000047773-E0OIwdRcOAa1 09:30:45 89 736.5000 XLON 07002070000044842-E0OIwdRcOAZz 09:31:01 20 735.5000 XLON 05002050000048972-E0OIwdRcOAsr 09:31:02 176 735.5000 XLON 07002070000048940-E0OIwdRcOAu6 09:31:04 102 735.5000 XLON 05002050000048994-E0OIwdRcOAx8 09:32:44 41 736.0000 XLON 05002050000049687-E0OIwdRcOCgH 09:36:35 191 735.5000 XLON 05002050000050093-E0OIwdRcOGRr 09:36:35 6 735.5000 XLON 05002050000050093-E0OIwdRcOGRt 09:37:02 124 735.5000 XLON 07002070000051785-E0OIwdRcOGpZ 09:38:42 167 735.5000 XLON 05002050000052397-E0OIwdRcOHiQ 09:39:22 15 735.5000 XLON 07002070000052524-E0OIwdRcOIEu 09:40:22 152 735.5000 XLON 05002050000053020-E0OIwdRcOIwJ 09:40:54 312 734.5000 XLON 07002070000049622-E0OIwdRcOJLi 09:46:27 128 735.0000 XLON 05002050000053598-E0OIwdRcON3Z 09:46:27 166 734.5000 XLON 07002070000053157-E0OIwdRcON3m 09:50:22 152 733.0000 XLON 07002070000055563-E0OIwdRcOPvB 09:58:39 95 733.0000 XLON 05002050000057566-E0OIwdRcOV3r 09:58:39 130 733.0000 XLON 07002070000056691-E0OIwdRcOV3p 09:58:45 1 733.0000 XLON 05002050000060550-E0OIwdRcOV8P 09:58:45 150 733.0000 XLON 05002050000060550-E0OIwdRcOV8R 09:58:46 2 733.0000 XLON 07002070000060508-E0OIwdRcOV8i 09:58:46 173 733.0000 XLON 07002070000060508-E0OIwdRcOV8l 09:59:04 148 733.0000 XLON 07002070000060514-E0OIwdRcOVOS 09:59:04 2 733.0000 XLON 07002070000060514-E0OIwdRcOVOU 09:59:05 550 733.0000 XLON 07002070000060638-E0OIwdRcOVOi 09:59:29 175 733.0000 XLON 07002070000060762-E0OIwdRcOVaE 09:59:50 99 732.5000 XLON 05002050000050354-E0OIwdRcOVsV 10:00:45 164 732.5000 XLON 07002070000061670-E0OIwdRcOWeu 10:00:47 120 731.5000 XLON 07002070000061698-E0OIwdRcOWo0 10:02:13 2 732.0000 XLON 05002050000062581-E0OIwdRcOXjq 10:02:13 104 732.0000 XLON 05002050000062581-E0OIwdRcOXjs 10:03:43 127 732.0000 XLON 07002070000063236-E0OIwdRcOYqN 10:03:43 52 732.0000 XLON 07002070000063236-E0OIwdRcOYqP 10:04:23 22 732.0000 XLON 07002070000063481-E0OIwdRcOZGE 10:04:23 44 732.0000 XLON 07002070000063481-E0OIwdRcOZGG 10:04:23 30 732.0000 XLON 07002070000063481-E0OIwdRcOZGI 10:05:28 141 732.0000 XLON 07002070000063900-E0OIwdRcOa6B 10:06:03 147 732.0000 XLON 05002050000064287-E0OIwdRcOaUU 10:07:03 95 732.0000 XLON 07002070000064488-E0OIwdRcObEm 10:07:43 154 732.0000 XLON 05002050000064870-E0OIwdRcObfN 10:09:23 192 732.0000 XLON 05002050000065543-E0OIwdRcOcoE 10:09:24 241 731.5000 XLON 05002050000062898-E0OIwdRcOcor 10:09:24 3 731.0000 XLON 07002070000061928-E0OIwdRcOcpc 10:09:24 70 731.0000 XLON 07002070000061928-E0OIwdRcOcph 10:09:24 73 731.0000 XLON 07002070000061928-E0OIwdRcOcpj 10:14:47 146 731.0000 XLON 07002070000066055-E0OIwdRcOgEo 10:16:03 24 731.0000 XLON 07002070000072278-E0OIwdRcOhKo 10:16:11 58 731.0000 XLON 07002070000072278-E0OIwdRcOhSA 10:16:21 1 731.0000 XLON 07002070000072278-E0OIwdRcOhYi 10:16:58 59 731.0000 XLON 07002070000072278-E0OIwdRcOi6Y 10:18:18 191 731.0000 XLON 07002070000072929-E0OIwdRcOikj 10:19:23 21 731.0000 XLON 07002070000074661-E0OIwdRcOjRG 10:19:23 57 731.0000 XLON 07002070000074661-E0OIwdRcOjRI 10:19:23 53 731.0000 XLON 07002070000074661-E0OIwdRcOjRK 10:21:10 101 731.0000 XLON 05002050000075649-E0OIwdRcOkbA 10:21:15 1 731.0000 XLON 05002050000075649-E0OIwdRcOkcY 10:21:27 1 731.0000 XLON 05002050000075649-E0OIwdRcOkhl 10:24:05 2 731.5000 XLON 07002070000076542-E0OIwdRcOm2t 10:24:05 1 731.5000 XLON 07002070000076542-E0OIwdRcOm38 10:24:06 2 731.5000 XLON 07002070000076542-E0OIwdRcOm3H 10:24:21 1 731.5000 XLON 07002070000076542-E0OIwdRcOmGl 10:28:46 152 732.0000 XLON 05002050000078436-E0OIwdRcOoRo 10:28:48 1 731.5000 XLON 07002070000076542-E0OIwdRcOoTL 10:28:48 2 731.5000 XLON 07002070000076542-E0OIwdRcOoW8 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXF 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXk 10:28:50 1 731.5000 XLON 07002070000076542-E0OIwdRcOoYC 10:28:57 234 733.5000 XLON 05002050000078483-E0OIwdRcOoj4 10:30:09 213 733.0000 XLON 05002050000078476-E0OIwdRcOpVc 10:30:45 139 733.0000 XLON 05002050000079142-E0OIwdRcOq9U 10:30:49 2 732.5000 XLON 05002050000079299-E0OIwdRcOqAj 10:30:51 1 732.5000 XLON 05002050000079299-E0OIwdRcOqCN 10:31:00 152 732.5000 XLON 05002050000079299-E0OIwdRcOqEn 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF5 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF7 10:31:04 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF9 10:31:12 1 732.5000 XLON 05002050000079299-E0OIwdRcOqIh 10:31:47 30 732.5000 XLON 05002050000079299-E0OIwdRcOqSo 10:31:47 101 732.5000 XLON 07002070000079405-E0OIwdRcOqSq 10:38:34 125 732.5000 XLON 05002050000080042-E0OIwdRcOvQ9 10:38:39 1 732.5000 XLON 05002050000083233-E0OIwdRcOvRQ 10:38:39 107 732.5000 XLON 05002050000083233-E0OIwdRcOvRS 10:40:09 157 732.5000 XLON 07002070000083355-E0OIwdRcOvzL 10:40:57 127 732.5000 XLON 05002050000084216-E0OIwdRcOwXJ 10:41:03 167 732.5000 XLON 07002070000084069-E0OIwdRcOwZn 10:42:03 18 732.5000 XLON 07002070000084537-E0OIwdRcOy1k 10:42:03 101 732.5000 XLON 07002070000084537-E0OIwdRcOy1p 10:42:43 119 732.5000 XLON 05002050000084982-E0OIwdRcOyAm 10:43:43 139 732.5000 XLON 05002050000085435-E0OIwdRcOyfU 10:44:23 215 732.5000 XLON 07002070000085552-E0OIwdRcOz9k 10:49:21 166 734.0000 XLON 07002070000086851-E0OIwdRcP38N 10:52:20 117 735.5000 XLON 05002050000088656-E0OIwdRcP54u 10:52:21 156 735.5000 XLON 07002070000088499-E0OIwdRcP561 10:52:23 135 735.5000 XLON 05002050000088690-E0OIwdRcP57n 10:53:23 126 735.5000 XLON 05002050000088983-E0OIwdRcP5Ry 10:54:01 55 736.0000 XLON 07002070000089053-E0OIwdRcP5vc 10:54:01 160 736.0000 XLON 07002070000089053-E0OIwdRcP5ve 10:54:23 107 736.5000 XLON 05002050000089341-E0OIwdRcP6DW 10:58:37 108 736.5000 XLON 05002050000090310-E0OIwdRcP8u8 10:58:44 140 736.5000 XLON 07002070000090567-E0OIwdRcP8xb 10:59:04 106 736.0000 XLON 07002070000089646-E0OIwdRcP975 10:59:04 177 736.0000 XLON 07002070000089974-E0OIwdRcP979 10:59:04 13 736.0000 XLON 07002070000089974-E0OIwdRcP97E 11:00:24 270 736.0000 XLON 07002070000091197-E0OIwdRcP9lX 11:00:27 108 735.5000 XLON 05002050000090935-E0OIwdRcP9n5 11:01:04 52 735.5000 XLON 05002050000091819-E0OIwdRcPAQU 11:01:04 129 735.5000 XLON 05002050000091819-E0OIwdRcPAQW 11:01:04 30 735.5000 XLON 05002050000091819-E0OIwdRcPAQY 11:02:44 1 734.5000 XLON 07002070000092193-E0OIwdRcPBYA 11:02:44 129 734.5000 XLON 07002070000092193-E0OIwdRcPBYC 11:13:12 104 734.5000 XLON 05002050000094103-E0OIwdRcPHj7 11:13:12 31 734.5000 XLON 05002050000094103-E0OIwdRcPHj9 11:13:13 129 734.5000 XLON 05002050000096437-E0OIwdRcPHjn 11:13:13 17 734.5000 XLON 05002050000096437-E0OIwdRcPHjp 11:14:34 133 734.5000 XLON 05002050000096539-E0OIwdRcPIVb 11:23:46 149 736.5000 XLON 07002070000099630-E0OIwdRcPNXK 11:23:47 108 736.5000 XLON 05002050000099877-E0OIwdRcPNZw 11:23:48 119 736.5000 XLON 07002070000099635-E0OIwdRcPNau 11:23:58 114 737.5000 XLON 05002050000099938-E0OIwdRcPNqQ 11:23:59 108 737.5000 XLON 05002050000099943-E0OIwdRcPNtD 11:24:00 108 737.5000 XLON 07002070000099719-E0OIwdRcPNu0 11:24:00 140 737.0000 XLON 05002050000099897-E0OIwdRcPNu7 11:24:00 140 736.5000 XLON 07002070000099642-E0OIwdRcPNuQ 11:24:02 140 737.0000 XLON 07002070000099739-E0OIwdRcPO3S 11:24:09 1 737.0000 XLON 07002070000099764-E0OIwdRcPO9E 11:24:09 107 737.0000 XLON 07002070000099764-E0OIwdRcPO9G 11:30:11 199 737.5000 XLON 05002050000100714-E0OIwdRcPRWL 11:30:42 79 737.5000 XLON 05002050000101934-E0OIwdRcPRw9 11:30:42 52 737.5000 XLON 05002050000101934-E0OIwdRcPRwB 11:30:42 119 737.0000 XLON 07002070000100281-E0OIwdRcPRwN 11:35:36 120 737.0000 XLON 05002050000101975-E0OIwdRcPVhm 11:35:43 97 737.0000 XLON 05002050000103482-E0OIwdRcPVlj 11:35:51 1 737.0000 XLON 05002050000103482-E0OIwdRcPVot 11:37:48 42 738.5000 XLON 05002050000104162-E0OIwdRcPXVb 11:37:48 98 738.5000 XLON 05002050000104162-E0OIwdRcPXVg 11:38:07 119 739.0000 XLON 07002070000104017-E0OIwdRcPXdE 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXev 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXey 11:38:09 271 738.5000 XLON 05002050000104188-E0OIwdRcPXf0 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXfv 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXg0 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg4 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg6 11:38:12 1 738.5000 XLON 07002070000104031-E0OIwdRcPXgC 11:40:55 143 738.5000 XLON 07002070000104031-E0OIwdRcPaK6 11:44:57 135 738.5000 XLON 07002070000104813-E0OIwdRcPd6P 11:44:57 4 738.5000 XLON 07002070000104813-E0OIwdRcPd7S 11:45:00 1 738.5000 XLON 05002050000106145-E0OIwdRcPdCE 11:45:03 117 738.5000 XLON 05002050000106145-E0OIwdRcPdCj 11:45:06 1 738.5000 XLON 05002050000106185-E0OIwdRcPdEL 11:45:08 127 738.5000 XLON 05002050000106185-E0OIwdRcPdG4 11:46:06 118 738.5000 XLON 07002070000106334-E0OIwdRcPdph 11:47:07 161 738.5000 XLON 07002070000106593-E0OIwdRcPeIL 11:47:45 109 738.5000 XLON 05002050000106975-E0OIwdRcPegE 11:48:56 142 738.5000 XLON 05002050000107230-E0OIwdRcPfRC 11:49:25 91 738.5000 XLON 07002070000107178-E0OIwdRcPfdQ 11:49:25 70 738.5000 XLON 07002070000107178-E0OIwdRcPfdS 11:50:27 119 738.5000 XLON 07002070000107450-E0OIwdRcPfvb 11:55:10 85 738.5000 XLON 05002050000107872-E0OIwdRcPhyi 11:55:11 36 738.5000 XLON 05002050000107872-E0OIwdRcPhyp 11:56:05 111 738.5000 XLON 05002050000109638-E0OIwdRcPinx 11:57:08 177 737.5000 XLON 07002070000109902-E0OIwdRcPjPm 11:58:34 105 737.5000 XLON 07002070000110134-E0OIwdRcPk2w 11:58:42 1 737.5000 XLON 07002070000110134-E0OIwdRcPk4z 11:59:00 1 737.5000 XLON 07002070000110134-E0OIwdRcPkBn 11:59:00 92 737.5000 XLON 05002050000110770-E0OIwdRcPkC1 11:59:00 46 737.5000 XLON 07002070000110134-E0OIwdRcPkBz 11:59:25 167 737.5000 XLON 07002070000110746-E0OIwdRcPkQh 12:09:25 106 737.5000 XLON 07002070000111295-E0OIwdRcPqKo 12:10:06 44 737.5000 XLON 05002050000114952-E0OIwdRcPqhp 12:10:06 38 737.5000 XLON 07002070000111295-E0OIwdRcPqhn 12:10:59 50 737.5000 XLON 05002050000114952-E0OIwdRcPrFn 12:10:59 33 737.5000 XLON 07002070000114931-E0OIwdRcPrFp 12:11:00 66 737.5000 XLON 07002070000114931-E0OIwdRcPrJ3 12:11:36 55 737.5000 XLON 07002070000115199-E0OIwdRcPrje 12:11:36 96 737.5000 XLON 07002070000115199-E0OIwdRcPrjg 12:20:42 149 738.0000 XLON 05002050000118511-E0OIwdRcPwM9 12:20:43 550 738.0000 XLON 05002050000118658-E0OIwdRcPwMV 12:20:44 126 738.0000 XLON 07002070000118383-E0OIwdRcPwO7 12:20:45 5 738.0000 XLON 05002050000118663-E0OIwdRcPwOl 12:20:45 133 738.0000 XLON 05002050000118663-E0OIwdRcPwOn 12:20:49 150 738.0000 XLON 07002070000118389-E0OIwdRcPwQK 12:20:50 138 738.0000 XLON 05002050000118683-E0OIwdRcPwQe 12:21:16 150 738.0000 XLON 05002050000118771-E0OIwdRcPwo7 12:21:18 129 737.5000 XLON 05002050000115635-E0OIwdRcPwoU 12:21:18 119 737.0000 XLON 07002070000103414-E0OIwdRcPwp3 12:34:25 148 737.5000 XLON 05002050000120312-E0OIwdRcQ35n 12:34:26 2 737.5000 XLON 05002050000120312-E0OIwdRcQ36J 12:34:26 119 737.5000 XLON 05002050000122984-E0OIwdRcQ36L 12:34:26 22 737.5000 XLON 05002050000122984-E0OIwdRcQ36N 12:48:37 195 737.5000 XLON 07002070000122686-E0OIwdRcQAH8 12:48:37 176 737.0000 XLON 05002050000119246-E0OIwdRcQAHJ 12:48:39 3 737.0000 XLON 07002070000128490-E0OIwdRcQAKl 12:48:39 91 737.0000 XLON 07002070000128490-E0OIwdRcQAKp 12:48:39 4 737.0000 XLON 07002070000128490-E0OIwdRcQALY 12:48:40 1 737.0000 XLON 07002070000128490-E0OIwdRcQAMR 12:48:40 97 737.0000 XLON 05002050000128804-E0OIwdRcQAMV 12:48:40 34 737.0000 XLON 07002070000128490-E0OIwdRcQAMT 12:48:41 3 737.0000 XLON 05002050000128808-E0OIwdRcQANq 12:49:26 95 737.0000 XLON 07002070000128503-E0OIwdRcQAmc 12:49:48 1 737.5000 XLON 07002070000128859-E0OIwdRcQAtU 12:49:54 1 737.5000 XLON 07002070000128859-E0OIwdRcQAyY 12:49:55 155 737.5000 XLON 07002070000128859-E0OIwdRcQAyx 12:49:55 114 737.5000 XLON 07002070000128903-E0OIwdRcQAzD 12:49:57 1 737.5000 XLON 07002070000128903-E0OIwdRcQB18 12:49:57 2 737.5000 XLON 07002070000128903-E0OIwdRcQB1E 12:49:58 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1N 12:50:00 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1t 12:50:27 1 737.5000 XLON 07002070000128903-E0OIwdRcQBB6 12:51:57 104 737.5000 XLON 07002070000128903-E0OIwdRcQBrE 12:51:58 145 737.5000 XLON 05002050000129939-E0OIwdRcQBrh 12:51:59 188 737.5000 XLON 07002070000129623-E0OIwdRcQBrx 12:52:00 157 737.5000 XLON 05002050000129944-E0OIwdRcQBs6 12:52:01 129 737.5000 XLON 05002050000129948-E0OIwdRcQBtC 12:52:02 3 737.5000 XLON 07002070000129638-E0OIwdRcQBv1 12:52:02 29 737.5000 XLON 07002070000129638-E0OIwdRcQBv3 12:52:03 1 737.5000 XLON 05002050000129963-E0OIwdRcQBwc 12:52:03 129 737.5000 XLON 05002050000129963-E0OIwdRcQBwe 12:52:04 253 737.5000 XLON 05002050000129968-E0OIwdRcQBxP 12:52:05 2 737.5000 XLON 07002070000129656-E0OIwdRcQBxh 12:52:05 253 737.5000 XLON 07002070000129656-E0OIwdRcQBxj 13:00:53 32 737.5000 XLON 05002050000130302-E0OIwdRcQFa5 13:00:53 113 737.5000 XLON 05002050000130302-E0OIwdRcQFa8 13:00:54 118 737.5000 XLON 07002070000133150-E0OIwdRcQFaW 13:00:54 2 737.5000 XLON 07002070000133150-E0OIwdRcQFac 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFak 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFao 13:01:00 61 737.5000 XLON 07002070000133150-E0OIwdRcQFbO 13:01:00 94 737.5000 XLON 07002070000133169-E0OIwdRcQFbQ 13:01:00 1 737.0000 XLON 07002070000128503-E0OIwdRcQFbv 13:01:01 1 737.0000 XLON 07002070000128503-E0OIwdRcQFcG 13:01:06 1 737.0000 XLON 07002070000128503-E0OIwdRcQFe8 13:09:53 102 737.0000 XLON 05002050000133616-E0OIwdRcQJQL 13:09:53 87 737.0000 XLON 07002070000128503-E0OIwdRcQJQJ 13:09:54 216 737.0000 XLON 05002050000137150-E0OIwdRcQJRa 13:10:01 198 736.5000 XLON 07002070000128484-E0OIwdRcQJUw 13:10:02 217 736.5000 XLON 05002050000137199-E0OIwdRcQJVh 13:10:03 199 736.5000 XLON 05002050000137208-E0OIwdRcQJWS 13:10:03 3 736.5000 XLON 05002050000137208-E0OIwdRcQJWX 13:10:04 3 736.5000 XLON 05002050000137219-E0OIwdRcQJXH 13:10:04 2 736.5000 XLON 05002050000137219-E0OIwdRcQJXW 13:10:05 1 736.5000 XLON 05002050000137219-E0OIwdRcQJXa 13:10:05 138 736.5000 XLON 05002050000137219-E0OIwdRcQJXe 13:10:06 2 736.5000 XLON 05002050000137222-E0OIwdRcQJY7 13:10:06 1 736.5000 XLON 05002050000137222-E0OIwdRcQJYi 13:10:12 1 736.5000 XLON 05002050000137222-E0OIwdRcQJd3 13:10:12 198 736.5000 XLON 05002050000137222-E0OIwdRcQJd5 13:11:09 146 736.5000 XLON 05002050000137575-E0OIwdRcQK7J 13:14:38 173 736.5000 XLON 05002050000137914-E0OIwdRcQLZW 13:14:39 202 736.5000 XLON 05002050000138894-E0OIwdRcQLZe 13:14:40 188 736.0000 XLON 05002050000118835-E0OIwdRcQLak 13:16:05 144 735.5000 XLON 07002070000139205-E0OIwdRcQMUU 13:20:10 92 735.5000 XLON 07002070000139683-E0OIwdRcQOOs 13:20:10 54 735.5000 XLON 07002070000139683-E0OIwdRcQOOu 13:20:59 144 735.0000 XLON 05002050000139523-E0OIwdRcQOv7 13:30:00 211 734.5000 XLON 05002050000141769-E0OIwdRcQTwg 13:30:01 9 734.5000 XLON 05002050000141769-E0OIwdRcQTxo 13:30:01 94 734.5000 XLON 07002070000142396-E0OIwdRcQTxq 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzf 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzj 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQTzv 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQU0P 13:30:09 1 734.5000 XLON 07002070000145643-E0OIwdRcQU3X 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUOB 13:30:27 128 735.5000 XLON 07002070000147903-E0OIwdRcQUOE 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUPL This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 73,620 Lowest price paid per share: 727.0000 Highest price paid per share: 752.0000 Average price paid per share: 735.5013 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,030,117 shares at a cost (including dealing and associated costs) of £15,181,924.35. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,763,514 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:52 93 751.5000 XLON 07002070000003438-E0OIwdRcMohB 08:02:52 80 751.5000 XLON 07002070000003438-E0OIwdRcMohG 08:03:08 173 751.0000 XLON 07002070000003338-E0OIwdRcMpLw 08:07:26 17 752.0000 XLON 05002050000003974-E0OIwdRcMw7t 08:07:26 203 752.0000 XLON 05002050000003974-E0OIwdRcMw7v 08:07:31 220 751.5000 XLON 05002050000003971-E0OIwdRcMwLr 08:07:32 157 750.5000 XLON 07002070000003981-E0OIwdRcMwMI 08:10:10 139 750.5000 XLON 07002070000004163-E0OIwdRcN03r 08:10:52 92 750.5000 XLON 05002050000004375-E0OIwdRcN0uI 08:11:09 92 750.5000 XLON 07002070000004426-E0OIwdRcN1F6 08:12:07 111 752.0000 XLON 05002050000004538-E0OIwdRcN2Zz 08:12:29 55 752.0000 XLON 05002050000004562-E0OIwdRcN2t8 08:12:45 110 752.0000 XLON 05002050000004591-E0OIwdRcN2zg 08:12:46 92 751.5000 XLON 05002050000004510-E0OIwdRcN30r 08:13:45 94 751.5000 XLON 05002050000004673-E0OIwdRcN3lQ 08:13:45 84 751.5000 XLON 05002050000004673-E0OIwdRcN3lS 08:13:45 134 751.5000 XLON 05002050000004673-E0OIwdRcN3lU 08:14:25 251 751.0000 XLON 07002070000004761-E0OIwdRcN4Lm 08:14:25 2 751.0000 XLON 07002070000004761-E0OIwdRcN4Lo 08:15:25 83 751.0000 XLON 05002050000005230-E0OIwdRcN5EQ 08:16:01 110 751.0000 XLON 07002070000005596-E0OIwdRcN5di 08:17:01 75 751.0000 XLON 05002050000006092-E0OIwdRcN6ND 08:17:22 173 750.0000 XLON 05002050000003986-E0OIwdRcN6eI 08:18:42 18 749.0000 XLON 07002070000006888-E0OIwdRcN7la 08:25:33 120 749.0000 XLON 07002070000006966-E0OIwdRcNDWB 08:25:34 101 749.0000 XLON 07002070000009902-E0OIwdRcNDXx 08:25:35 101 749.0000 XLON 05002050000009846-E0OIwdRcNDZE 08:25:36 101 749.0000 XLON 05002050000009850-E0OIwdRcNDZl 08:25:37 110 749.5000 XLON 07002070000009922-E0OIwdRcNDcG 08:25:38 104 749.5000 XLON 07002070000009930-E0OIwdRcNDct 08:25:39 60 749.5000 XLON 05002050000009880-E0OIwdRcNDeQ 08:25:39 104 749.5000 XLON 05002050000009880-E0OIwdRcNDeS 08:26:46 23 749.5000 XLON 07002070000009952-E0OIwdRcNEWU 08:26:46 152 749.5000 XLON 07002070000009952-E0OIwdRcNEWW 08:26:47 104 749.5000 XLON 05002050000010358-E0OIwdRcNEX3 08:26:48 17 749.5000 XLON 05002050000010363-E0OIwdRcNEXr 08:28:05 120 750.0000 XLON 05002050000010806-E0OIwdRcNFV0 08:28:06 102 750.0000 XLON 07002070000010896-E0OIwdRcNFVy 08:28:07 120 750.0000 XLON 05002050000010825-E0OIwdRcNFWI 08:28:08 93 750.0000 XLON 07002070000010905-E0OIwdRcNFWb 08:28:09 35 750.0000 XLON 05002050000010842-E0OIwdRcNFX5 08:28:09 121 750.0000 XLON 05002050000010842-E0OIwdRcNFX7 08:28:12 100 750.0000 XLON 05002050000010858-E0OIwdRcNFZX 08:28:12 32 750.0000 XLON 05002050000010858-E0OIwdRcNFZZ 08:29:54 94 751.5000 XLON 05002050000011514-E0OIwdRcNHTP 08:29:54 49 751.5000 XLON 05002050000011514-E0OIwdRcNHTR 08:29:54 112 751.5000 XLON 05002050000011514-E0OIwdRcNHTT 08:30:28 120 750.5000 XLON 05002050000011013-E0OIwdRcNILO 08:30:29 120 749.5000 XLON 07002070000010436-E0OIwdRcNINM 08:31:03 129 749.0000 XLON 07002070000012194-E0OIwdRcNIno 08:31:11 147 749.0000 XLON 07002070000012222-E0OIwdRcNIsr 08:32:42 103 748.0000 XLON 07002070000012862-E0OIwdRcNKAR 08:32:42 98 748.0000 XLON 07002070000012862-E0OIwdRcNKAT 08:33:42 103 748.0000 XLON 07002070000013256-E0OIwdRcNKwH 08:33:42 106 748.0000 XLON 07002070000013256-E0OIwdRcNKwJ 08:34:22 44 748.0000 XLON 07002070000013470-E0OIwdRcNLPT 08:35:47 143 747.0000 XLON 07002070000013651-E0OIwdRcNMsp 08:35:54 169 747.0000 XLON 05002050000014025-E0OIwdRcNN3d 08:36:08 100 747.0000 XLON 05002050000014092-E0OIwdRcNNLH 08:39:34 165 747.0000 XLON 07002070000014615-E0OIwdRcNRRI 08:41:22 248 748.0000 XLON 07002070000015948-E0OIwdRcNT5b 08:42:02 168 748.0000 XLON 05002050000016535-E0OIwdRcNTqk 08:42:42 200 748.0000 XLON 05002050000016779-E0OIwdRcNU9j 08:42:50 111 747.0000 XLON 05002050000015862-E0OIwdRcNUKt 08:44:57 124 747.0000 XLON 05002050000017462-E0OIwdRcNVzQ 08:45:22 1 746.5000 XLON 05002050000017863-E0OIwdRcNWXV 08:45:22 5 746.5000 XLON 05002050000017863-E0OIwdRcNWXX 08:45:22 101 745.5000 XLON 07002070000011909-E0OIwdRcNWY2 08:46:02 93 744.5000 XLON 05002050000018228-E0OIwdRcNXFT 08:46:02 30 744.5000 XLON 05002050000018228-E0OIwdRcNXFW 08:47:02 156 744.0000 XLON 05002050000018609-E0OIwdRcNYD1 08:47:42 147 744.0000 XLON 05002050000018827-E0OIwdRcNYro 08:48:42 150 744.0000 XLON 05002050000019132-E0OIwdRcNZdA 08:49:22 194 744.5000 XLON 05002050000019336-E0OIwdRcNa8c 08:49:22 11 744.5000 XLON 05002050000019336-E0OIwdRcNa8e 08:50:22 99 744.5000 XLON 07002070000019701-E0OIwdRcNave 08:51:02 161 744.5000 XLON 05002050000019987-E0OIwdRcNbcC 08:52:02 112 744.5000 XLON 07002070000020407-E0OIwdRcNd0l 08:52:40 155 743.5000 XLON 05002050000017277-E0OIwdRcNdc6 08:52:46 52 742.5000 XLON 07002070000017887-E0OIwdRcNdoV 08:52:46 92 742.5000 XLON 07002070000017887-E0OIwdRcNdoh 08:53:00 114 742.5000 XLON 05002050000020725-E0OIwdRcNeGX 08:54:19 114 741.5000 XLON 05002050000020692-E0OIwdRcNf5Y 08:54:22 146 741.5000 XLON 05002050000021337-E0OIwdRcNf7w 08:56:06 134 740.5000 XLON 05002050000022415-E0OIwdRcNgXm 08:57:23 128 739.5000 XLON 05002050000020654-E0OIwdRcNhXd 08:57:42 12 740.0000 XLON 07002070000023588-E0OIwdRcNiCV 08:58:04 124 740.0000 XLON 07002070000023596-E0OIwdRcNiU7 09:00:22 109 741.0000 XLON 07002070000025535-E0OIwdRcNkio 09:00:23 127 740.5000 XLON 07002070000024276-E0OIwdRcNkjr 09:00:23 44 740.5000 XLON 07002070000024276-E0OIwdRcNkjt 09:02:02 13 740.5000 XLON 05002050000030231-E0OIwdRcNmx7 09:02:42 52 740.5000 XLON 05002050000031708-E0OIwdRcNnXf 09:02:42 1 740.5000 XLON 05002050000031708-E0OIwdRcNnXh 09:02:42 104 740.5000 XLON 05002050000031708-E0OIwdRcNnXj 09:04:22 3 740.5000 XLON 05002050000034269-E0OIwdRcNosb 09:04:22 104 740.5000 XLON 05002050000034269-E0OIwdRcNosd 09:04:22 53 740.5000 XLON 05002050000034269-E0OIwdRcNosf 09:04:22 2 740.5000 XLON 05002050000034269-E0OIwdRcNosh 09:07:42 55 740.5000 XLON 05002050000036547-E0OIwdRcNsWO 09:07:43 21 739.0000 XLON 07002070000027629-E0OIwdRcNsYX 09:07:43 126 739.0000 XLON 07002070000027629-E0OIwdRcNsYZ 09:07:44 124 739.0000 XLON 05002050000036563-E0OIwdRcNsaX 09:08:58 168 737.5000 XLON 05002050000021312-E0OIwdRcNtsQ 09:10:02 161 737.0000 XLON 07002070000037306-E0OIwdRcNurN 09:12:02 104 737.5000 XLON 05002050000038558-E0OIwdRcNw7Y 09:12:02 32 737.5000 XLON 05002050000038558-E0OIwdRcNw7a 09:13:01 147 736.5000 XLON 05002050000038837-E0OIwdRcNwpk 09:15:57 10 736.5000 XLON 05002050000040006-E0OIwdRcNzNg 09:15:57 125 736.5000 XLON 05002050000040006-E0OIwdRcNzNi 09:16:02 223 736.5000 XLON 07002070000040470-E0OIwdRcNzRw 09:16:02 132 736.0000 XLON 05002050000038071-E0OIwdRcNzSO 09:20:46 130 736.5000 XLON 07002070000044534-E0OIwdRcO3GF 09:28:29 179 737.5000 XLON 07002070000047823-E0OIwdRcO8n5 09:28:30 79 737.5000 XLON 05002050000047865-E0OIwdRcO8nl 09:28:31 264 737.5000 XLON 05002050000047875-E0OIwdRcO8pa 09:28:44 191 737.5000 XLON 05002050000047880-E0OIwdRcO97k 09:29:21 379 737.5000 XLON 05002050000048216-E0OIwdRcO9WB 09:30:21 139 737.5000 XLON 07002070000048600-E0OIwdRcOAF4 09:30:45 99 736.5000 XLON 07002070000044842-E0OIwdRcOAZw 09:30:45 96 736.5000 XLON 05002050000047773-E0OIwdRcOAa1 09:30:45 89 736.5000 XLON 07002070000044842-E0OIwdRcOAZz 09:31:01 20 735.5000 XLON 05002050000048972-E0OIwdRcOAsr 09:31:02 176 735.5000 XLON 07002070000048940-E0OIwdRcOAu6 09:31:04 102 735.5000 XLON 05002050000048994-E0OIwdRcOAx8 09:32:44 41 736.0000 XLON 05002050000049687-E0OIwdRcOCgH 09:36:35 191 735.5000 XLON 05002050000050093-E0OIwdRcOGRr 09:36:35 6 735.5000 XLON 05002050000050093-E0OIwdRcOGRt 09:37:02 124 735.5000 XLON 07002070000051785-E0OIwdRcOGpZ 09:38:42 167 735.5000 XLON 05002050000052397-E0OIwdRcOHiQ 09:39:22 15 735.5000 XLON 07002070000052524-E0OIwdRcOIEu 09:40:22 152 735.5000 XLON 05002050000053020-E0OIwdRcOIwJ 09:40:54 312 734.5000 XLON 07002070000049622-E0OIwdRcOJLi 09:46:27 128 735.0000 XLON 05002050000053598-E0OIwdRcON3Z 09:46:27 166 734.5000 XLON 07002070000053157-E0OIwdRcON3m 09:50:22 152 733.0000 XLON 07002070000055563-E0OIwdRcOPvB 09:58:39 95 733.0000 XLON 05002050000057566-E0OIwdRcOV3r 09:58:39 130 733.0000 XLON 07002070000056691-E0OIwdRcOV3p 09:58:45 1 733.0000 XLON 05002050000060550-E0OIwdRcOV8P 09:58:45 150 733.0000 XLON 05002050000060550-E0OIwdRcOV8R 09:58:46 2 733.0000 XLON 07002070000060508-E0OIwdRcOV8i 09:58:46 173 733.0000 XLON 07002070000060508-E0OIwdRcOV8l 09:59:04 148 733.0000 XLON 07002070000060514-E0OIwdRcOVOS 09:59:04 2 733.0000 XLON 07002070000060514-E0OIwdRcOVOU 09:59:05 550 733.0000 XLON 07002070000060638-E0OIwdRcOVOi 09:59:29 175 733.0000 XLON 07002070000060762-E0OIwdRcOVaE 09:59:50 99 732.5000 XLON 05002050000050354-E0OIwdRcOVsV 10:00:45 164 732.5000 XLON 07002070000061670-E0OIwdRcOWeu 10:00:47 120 731.5000 XLON 07002070000061698-E0OIwdRcOWo0 10:02:13 2 732.0000 XLON 05002050000062581-E0OIwdRcOXjq 10:02:13 104 732.0000 XLON 05002050000062581-E0OIwdRcOXjs 10:03:43 127 732.0000 XLON 07002070000063236-E0OIwdRcOYqN 10:03:43 52 732.0000 XLON 07002070000063236-E0OIwdRcOYqP 10:04:23 22 732.0000 XLON 07002070000063481-E0OIwdRcOZGE 10:04:23 44 732.0000 XLON 07002070000063481-E0OIwdRcOZGG 10:04:23 30 732.0000 XLON 07002070000063481-E0OIwdRcOZGI 10:05:28 141 732.0000 XLON 07002070000063900-E0OIwdRcOa6B 10:06:03 147 732.0000 XLON 05002050000064287-E0OIwdRcOaUU 10:07:03 95 732.0000 XLON 07002070000064488-E0OIwdRcObEm 10:07:43 154 732.0000 XLON 05002050000064870-E0OIwdRcObfN 10:09:23 192 732.0000 XLON 05002050000065543-E0OIwdRcOcoE 10:09:24 241 731.5000 XLON 05002050000062898-E0OIwdRcOcor 10:09:24 3 731.0000 XLON 07002070000061928-E0OIwdRcOcpc 10:09:24 70 731.0000 XLON 07002070000061928-E0OIwdRcOcph 10:09:24 73 731.0000 XLON 07002070000061928-E0OIwdRcOcpj 10:14:47 146 731.0000 XLON 07002070000066055-E0OIwdRcOgEo 10:16:03 24 731.0000 XLON 07002070000072278-E0OIwdRcOhKo 10:16:11 58 731.0000 XLON 07002070000072278-E0OIwdRcOhSA 10:16:21 1 731.0000 XLON 07002070000072278-E0OIwdRcOhYi 10:16:58 59 731.0000 XLON 07002070000072278-E0OIwdRcOi6Y 10:18:18 191 731.0000 XLON 07002070000072929-E0OIwdRcOikj 10:19:23 21 731.0000 XLON 07002070000074661-E0OIwdRcOjRG 10:19:23 57 731.0000 XLON 07002070000074661-E0OIwdRcOjRI 10:19:23 53 731.0000 XLON 07002070000074661-E0OIwdRcOjRK 10:21:10 101 731.0000 XLON 05002050000075649-E0OIwdRcOkbA 10:21:15 1 731.0000 XLON 05002050000075649-E0OIwdRcOkcY 10:21:27 1 731.0000 XLON 05002050000075649-E0OIwdRcOkhl 10:24:05 2 731.5000 XLON 07002070000076542-E0OIwdRcOm2t 10:24:05 1 731.5000 XLON 07002070000076542-E0OIwdRcOm38 10:24:06 2 731.5000 XLON 07002070000076542-E0OIwdRcOm3H 10:24:21 1 731.5000 XLON 07002070000076542-E0OIwdRcOmGl 10:28:46 152 732.0000 XLON 05002050000078436-E0OIwdRcOoRo 10:28:48 1 731.5000 XLON 07002070000076542-E0OIwdRcOoTL 10:28:48 2 731.5000 XLON 07002070000076542-E0OIwdRcOoW8 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXF 10:28:49 1 731.5000 XLON 07002070000076542-E0OIwdRcOoXk 10:28:50 1 731.5000 XLON 07002070000076542-E0OIwdRcOoYC 10:28:57 234 733.5000 XLON 05002050000078483-E0OIwdRcOoj4 10:30:09 213 733.0000 XLON 05002050000078476-E0OIwdRcOpVc 10:30:45 139 733.0000 XLON 05002050000079142-E0OIwdRcOq9U 10:30:49 2 732.5000 XLON 05002050000079299-E0OIwdRcOqAj 10:30:51 1 732.5000 XLON 05002050000079299-E0OIwdRcOqCN 10:31:00 152 732.5000 XLON 05002050000079299-E0OIwdRcOqEn 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF5 10:31:03 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF7 10:31:04 1 732.5000 XLON 05002050000079299-E0OIwdRcOqF9 10:31:12 1 732.5000 XLON 05002050000079299-E0OIwdRcOqIh 10:31:47 30 732.5000 XLON 05002050000079299-E0OIwdRcOqSo 10:31:47 101 732.5000 XLON 07002070000079405-E0OIwdRcOqSq 10:38:34 125 732.5000 XLON 05002050000080042-E0OIwdRcOvQ9 10:38:39 1 732.5000 XLON 05002050000083233-E0OIwdRcOvRQ 10:38:39 107 732.5000 XLON 05002050000083233-E0OIwdRcOvRS 10:40:09 157 732.5000 XLON 07002070000083355-E0OIwdRcOvzL 10:40:57 127 732.5000 XLON 05002050000084216-E0OIwdRcOwXJ 10:41:03 167 732.5000 XLON 07002070000084069-E0OIwdRcOwZn 10:42:03 18 732.5000 XLON 07002070000084537-E0OIwdRcOy1k 10:42:03 101 732.5000 XLON 07002070000084537-E0OIwdRcOy1p 10:42:43 119 732.5000 XLON 05002050000084982-E0OIwdRcOyAm 10:43:43 139 732.5000 XLON 05002050000085435-E0OIwdRcOyfU 10:44:23 215 732.5000 XLON 07002070000085552-E0OIwdRcOz9k 10:49:21 166 734.0000 XLON 07002070000086851-E0OIwdRcP38N 10:52:20 117 735.5000 XLON 05002050000088656-E0OIwdRcP54u 10:52:21 156 735.5000 XLON 07002070000088499-E0OIwdRcP561 10:52:23 135 735.5000 XLON 05002050000088690-E0OIwdRcP57n 10:53:23 126 735.5000 XLON 05002050000088983-E0OIwdRcP5Ry 10:54:01 55 736.0000 XLON 07002070000089053-E0OIwdRcP5vc 10:54:01 160 736.0000 XLON 07002070000089053-E0OIwdRcP5ve 10:54:23 107 736.5000 XLON 05002050000089341-E0OIwdRcP6DW 10:58:37 108 736.5000 XLON 05002050000090310-E0OIwdRcP8u8 10:58:44 140 736.5000 XLON 07002070000090567-E0OIwdRcP8xb 10:59:04 106 736.0000 XLON 07002070000089646-E0OIwdRcP975 10:59:04 177 736.0000 XLON 07002070000089974-E0OIwdRcP979 10:59:04 13 736.0000 XLON 07002070000089974-E0OIwdRcP97E 11:00:24 270 736.0000 XLON 07002070000091197-E0OIwdRcP9lX 11:00:27 108 735.5000 XLON 05002050000090935-E0OIwdRcP9n5 11:01:04 52 735.5000 XLON 05002050000091819-E0OIwdRcPAQU 11:01:04 129 735.5000 XLON 05002050000091819-E0OIwdRcPAQW 11:01:04 30 735.5000 XLON 05002050000091819-E0OIwdRcPAQY 11:02:44 1 734.5000 XLON 07002070000092193-E0OIwdRcPBYA 11:02:44 129 734.5000 XLON 07002070000092193-E0OIwdRcPBYC 11:13:12 104 734.5000 XLON 05002050000094103-E0OIwdRcPHj7 11:13:12 31 734.5000 XLON 05002050000094103-E0OIwdRcPHj9 11:13:13 129 734.5000 XLON 05002050000096437-E0OIwdRcPHjn 11:13:13 17 734.5000 XLON 05002050000096437-E0OIwdRcPHjp 11:14:34 133 734.5000 XLON 05002050000096539-E0OIwdRcPIVb 11:23:46 149 736.5000 XLON 07002070000099630-E0OIwdRcPNXK 11:23:47 108 736.5000 XLON 05002050000099877-E0OIwdRcPNZw 11:23:48 119 736.5000 XLON 07002070000099635-E0OIwdRcPNau 11:23:58 114 737.5000 XLON 05002050000099938-E0OIwdRcPNqQ 11:23:59 108 737.5000 XLON 05002050000099943-E0OIwdRcPNtD 11:24:00 108 737.5000 XLON 07002070000099719-E0OIwdRcPNu0 11:24:00 140 737.0000 XLON 05002050000099897-E0OIwdRcPNu7 11:24:00 140 736.5000 XLON 07002070000099642-E0OIwdRcPNuQ 11:24:02 140 737.0000 XLON 07002070000099739-E0OIwdRcPO3S 11:24:09 1 737.0000 XLON 07002070000099764-E0OIwdRcPO9E 11:24:09 107 737.0000 XLON 07002070000099764-E0OIwdRcPO9G 11:30:11 199 737.5000 XLON 05002050000100714-E0OIwdRcPRWL 11:30:42 79 737.5000 XLON 05002050000101934-E0OIwdRcPRw9 11:30:42 52 737.5000 XLON 05002050000101934-E0OIwdRcPRwB 11:30:42 119 737.0000 XLON 07002070000100281-E0OIwdRcPRwN 11:35:36 120 737.0000 XLON 05002050000101975-E0OIwdRcPVhm 11:35:43 97 737.0000 XLON 05002050000103482-E0OIwdRcPVlj 11:35:51 1 737.0000 XLON 05002050000103482-E0OIwdRcPVot 11:37:48 42 738.5000 XLON 05002050000104162-E0OIwdRcPXVb 11:37:48 98 738.5000 XLON 05002050000104162-E0OIwdRcPXVg 11:38:07 119 739.0000 XLON 07002070000104017-E0OIwdRcPXdE 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXev 11:38:09 1 738.5000 XLON 05002050000104188-E0OIwdRcPXey 11:38:09 271 738.5000 XLON 05002050000104188-E0OIwdRcPXf0 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXfv 11:38:10 2 738.5000 XLON 07002070000104031-E0OIwdRcPXg0 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg4 11:38:11 1 738.5000 XLON 07002070000104031-E0OIwdRcPXg6 11:38:12 1 738.5000 XLON 07002070000104031-E0OIwdRcPXgC 11:40:55 143 738.5000 XLON 07002070000104031-E0OIwdRcPaK6 11:44:57 135 738.5000 XLON 07002070000104813-E0OIwdRcPd6P 11:44:57 4 738.5000 XLON 07002070000104813-E0OIwdRcPd7S 11:45:00 1 738.5000 XLON 05002050000106145-E0OIwdRcPdCE 11:45:03 117 738.5000 XLON 05002050000106145-E0OIwdRcPdCj 11:45:06 1 738.5000 XLON 05002050000106185-E0OIwdRcPdEL 11:45:08 127 738.5000 XLON 05002050000106185-E0OIwdRcPdG4 11:46:06 118 738.5000 XLON 07002070000106334-E0OIwdRcPdph 11:47:07 161 738.5000 XLON 07002070000106593-E0OIwdRcPeIL 11:47:45 109 738.5000 XLON 05002050000106975-E0OIwdRcPegE 11:48:56 142 738.5000 XLON 05002050000107230-E0OIwdRcPfRC 11:49:25 91 738.5000 XLON 07002070000107178-E0OIwdRcPfdQ 11:49:25 70 738.5000 XLON 07002070000107178-E0OIwdRcPfdS 11:50:27 119 738.5000 XLON 07002070000107450-E0OIwdRcPfvb 11:55:10 85 738.5000 XLON 05002050000107872-E0OIwdRcPhyi 11:55:11 36 738.5000 XLON 05002050000107872-E0OIwdRcPhyp 11:56:05 111 738.5000 XLON 05002050000109638-E0OIwdRcPinx 11:57:08 177 737.5000 XLON 07002070000109902-E0OIwdRcPjPm 11:58:34 105 737.5000 XLON 07002070000110134-E0OIwdRcPk2w 11:58:42 1 737.5000 XLON 07002070000110134-E0OIwdRcPk4z 11:59:00 1 737.5000 XLON 07002070000110134-E0OIwdRcPkBn 11:59:00 92 737.5000 XLON 05002050000110770-E0OIwdRcPkC1 11:59:00 46 737.5000 XLON 07002070000110134-E0OIwdRcPkBz 11:59:25 167 737.5000 XLON 07002070000110746-E0OIwdRcPkQh 12:09:25 106 737.5000 XLON 07002070000111295-E0OIwdRcPqKo 12:10:06 44 737.5000 XLON 05002050000114952-E0OIwdRcPqhp 12:10:06 38 737.5000 XLON 07002070000111295-E0OIwdRcPqhn 12:10:59 50 737.5000 XLON 05002050000114952-E0OIwdRcPrFn 12:10:59 33 737.5000 XLON 07002070000114931-E0OIwdRcPrFp 12:11:00 66 737.5000 XLON 07002070000114931-E0OIwdRcPrJ3 12:11:36 55 737.5000 XLON 07002070000115199-E0OIwdRcPrje 12:11:36 96 737.5000 XLON 07002070000115199-E0OIwdRcPrjg 12:20:42 149 738.0000 XLON 05002050000118511-E0OIwdRcPwM9 12:20:43 550 738.0000 XLON 05002050000118658-E0OIwdRcPwMV 12:20:44 126 738.0000 XLON 07002070000118383-E0OIwdRcPwO7 12:20:45 5 738.0000 XLON 05002050000118663-E0OIwdRcPwOl 12:20:45 133 738.0000 XLON 05002050000118663-E0OIwdRcPwOn 12:20:49 150 738.0000 XLON 07002070000118389-E0OIwdRcPwQK 12:20:50 138 738.0000 XLON 05002050000118683-E0OIwdRcPwQe 12:21:16 150 738.0000 XLON 05002050000118771-E0OIwdRcPwo7 12:21:18 129 737.5000 XLON 05002050000115635-E0OIwdRcPwoU 12:21:18 119 737.0000 XLON 07002070000103414-E0OIwdRcPwp3 12:34:25 148 737.5000 XLON 05002050000120312-E0OIwdRcQ35n 12:34:26 2 737.5000 XLON 05002050000120312-E0OIwdRcQ36J 12:34:26 119 737.5000 XLON 05002050000122984-E0OIwdRcQ36L 12:34:26 22 737.5000 XLON 05002050000122984-E0OIwdRcQ36N 12:48:37 195 737.5000 XLON 07002070000122686-E0OIwdRcQAH8 12:48:37 176 737.0000 XLON 05002050000119246-E0OIwdRcQAHJ 12:48:39 3 737.0000 XLON 07002070000128490-E0OIwdRcQAKl 12:48:39 91 737.0000 XLON 07002070000128490-E0OIwdRcQAKp 12:48:39 4 737.0000 XLON 07002070000128490-E0OIwdRcQALY 12:48:40 1 737.0000 XLON 07002070000128490-E0OIwdRcQAMR 12:48:40 97 737.0000 XLON 05002050000128804-E0OIwdRcQAMV 12:48:40 34 737.0000 XLON 07002070000128490-E0OIwdRcQAMT 12:48:41 3 737.0000 XLON 05002050000128808-E0OIwdRcQANq 12:49:26 95 737.0000 XLON 07002070000128503-E0OIwdRcQAmc 12:49:48 1 737.5000 XLON 07002070000128859-E0OIwdRcQAtU 12:49:54 1 737.5000 XLON 07002070000128859-E0OIwdRcQAyY 12:49:55 155 737.5000 XLON 07002070000128859-E0OIwdRcQAyx 12:49:55 114 737.5000 XLON 07002070000128903-E0OIwdRcQAzD 12:49:57 1 737.5000 XLON 07002070000128903-E0OIwdRcQB18 12:49:57 2 737.5000 XLON 07002070000128903-E0OIwdRcQB1E 12:49:58 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1N 12:50:00 1 737.5000 XLON 07002070000128903-E0OIwdRcQB1t 12:50:27 1 737.5000 XLON 07002070000128903-E0OIwdRcQBB6 12:51:57 104 737.5000 XLON 07002070000128903-E0OIwdRcQBrE 12:51:58 145 737.5000 XLON 05002050000129939-E0OIwdRcQBrh 12:51:59 188 737.5000 XLON 07002070000129623-E0OIwdRcQBrx 12:52:00 157 737.5000 XLON 05002050000129944-E0OIwdRcQBs6 12:52:01 129 737.5000 XLON 05002050000129948-E0OIwdRcQBtC 12:52:02 3 737.5000 XLON 07002070000129638-E0OIwdRcQBv1 12:52:02 29 737.5000 XLON 07002070000129638-E0OIwdRcQBv3 12:52:03 1 737.5000 XLON 05002050000129963-E0OIwdRcQBwc 12:52:03 129 737.5000 XLON 05002050000129963-E0OIwdRcQBwe 12:52:04 253 737.5000 XLON 05002050000129968-E0OIwdRcQBxP 12:52:05 2 737.5000 XLON 07002070000129656-E0OIwdRcQBxh 12:52:05 253 737.5000 XLON 07002070000129656-E0OIwdRcQBxj 13:00:53 32 737.5000 XLON 05002050000130302-E0OIwdRcQFa5 13:00:53 113 737.5000 XLON 05002050000130302-E0OIwdRcQFa8 13:00:54 118 737.5000 XLON 07002070000133150-E0OIwdRcQFaW 13:00:54 2 737.5000 XLON 07002070000133150-E0OIwdRcQFac 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFak 13:00:55 1 737.5000 XLON 07002070000133150-E0OIwdRcQFao 13:01:00 61 737.5000 XLON 07002070000133150-E0OIwdRcQFbO 13:01:00 94 737.5000 XLON 07002070000133169-E0OIwdRcQFbQ 13:01:00 1 737.0000 XLON 07002070000128503-E0OIwdRcQFbv 13:01:01 1 737.0000 XLON 07002070000128503-E0OIwdRcQFcG 13:01:06 1 737.0000 XLON 07002070000128503-E0OIwdRcQFe8 13:09:53 102 737.0000 XLON 05002050000133616-E0OIwdRcQJQL 13:09:53 87 737.0000 XLON 07002070000128503-E0OIwdRcQJQJ 13:09:54 216 737.0000 XLON 05002050000137150-E0OIwdRcQJRa 13:10:01 198 736.5000 XLON 07002070000128484-E0OIwdRcQJUw 13:10:02 217 736.5000 XLON 05002050000137199-E0OIwdRcQJVh 13:10:03 199 736.5000 XLON 05002050000137208-E0OIwdRcQJWS 13:10:03 3 736.5000 XLON 05002050000137208-E0OIwdRcQJWX 13:10:04 3 736.5000 XLON 05002050000137219-E0OIwdRcQJXH 13:10:04 2 736.5000 XLON 05002050000137219-E0OIwdRcQJXW 13:10:05 1 736.5000 XLON 05002050000137219-E0OIwdRcQJXa 13:10:05 138 736.5000 XLON 05002050000137219-E0OIwdRcQJXe 13:10:06 2 736.5000 XLON 05002050000137222-E0OIwdRcQJY7 13:10:06 1 736.5000 XLON 05002050000137222-E0OIwdRcQJYi 13:10:12 1 736.5000 XLON 05002050000137222-E0OIwdRcQJd3 13:10:12 198 736.5000 XLON 05002050000137222-E0OIwdRcQJd5 13:11:09 146 736.5000 XLON 05002050000137575-E0OIwdRcQK7J 13:14:38 173 736.5000 XLON 05002050000137914-E0OIwdRcQLZW 13:14:39 202 736.5000 XLON 05002050000138894-E0OIwdRcQLZe 13:14:40 188 736.0000 XLON 05002050000118835-E0OIwdRcQLak 13:16:05 144 735.5000 XLON 07002070000139205-E0OIwdRcQMUU 13:20:10 92 735.5000 XLON 07002070000139683-E0OIwdRcQOOs 13:20:10 54 735.5000 XLON 07002070000139683-E0OIwdRcQOOu 13:20:59 144 735.0000 XLON 05002050000139523-E0OIwdRcQOv7 13:30:00 211 734.5000 XLON 05002050000141769-E0OIwdRcQTwg 13:30:01 9 734.5000 XLON 05002050000141769-E0OIwdRcQTxo 13:30:01 94 734.5000 XLON 07002070000142396-E0OIwdRcQTxq 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzf 13:30:03 2 734.5000 XLON 07002070000145643-E0OIwdRcQTzj 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQTzv 13:30:04 1 734.5000 XLON 07002070000145643-E0OIwdRcQU0P 13:30:09 1 734.5000 XLON 07002070000145643-E0OIwdRcQU3X 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUOB 13:30:27 128 735.5000 XLON 07002070000147903-E0OIwdRcQUOE 13:30:27 1 735.5000 XLON 07002070000147903-E0OIwdRcQUPL 13:30:28 1 735.5000 XLON 07002070000147903-E0OIwdRcQUQ4 13:30:28 1 735.5000 XLON 07002070000147903-E0OIwdRcQUT0 13:30:39 1 735.5000 XLON 07002070000147903-E0OIwdRcQUuf 13:32:01 35 737.0000 XLON 07002070000151112-E0OIwdRcQWRa 13:32:02 145 737.0000 XLON 05002050000151415-E0OIwdRcQWUG 13:32:02 57 737.0000 XLON 05002050000151415-E0OIwdRcQWUI 13:32:03 171 737.0000 XLON 05002050000151429-E0OIwdRcQWYB 13:32:04 202 737.0000 XLON 05002050000151450-E0OIwdRcQWZy 13:32:06 233 737.0000 XLON 07002070000151204-E0OIwdRcQWdP 13:34:44 149 738.0000 XLON 07002070000153495-E0OIwdRcQYSv 13:34:45 1 737.5000 XLON 05002050000152847-E0OIwdRcQYT1 13:34:45 1 737.5000 XLON 05002050000152847-E0OIwdRcQYTS 13:34:51 1 737.5000 XLON 05002050000152847-E0OIwdRcQYXN 13:35:04 199 737.5000 XLON 05002050000152847-E0OIwdRcQYd2 13:35:24 169 737.5000 XLON 07002070000154002-E0OIwdRcQYqo 13:36:05 214 737.5000 XLON 07002070000154594-E0OIwdRcQZIc 13:39:25 129 737.5000 XLON 05002050000156916-E0OIwdRcQbAe 13:39:25 53 737.5000 XLON 05002050000156916-E0OIwdRcQbAg 13:39:27 1 737.5000 XLON 07002070000156678-E0OIwdRcQbCG 13:39:30 1 737.5000 XLON 07002070000156678-E0OIwdRcQbD9 13:40:29 93 738.0000 XLON 05002050000157504-E0OIwdRcQbdj 13:42:04 184 738.0000 XLON 07002070000157616-E0OIwdRcQcS7 13:42:05 98 738.0000 XLON 07002070000158293-E0OIwdRcQcYv 13:42:06 1 737.5000 XLON 07002070000156678-E0OIwdRcQcbT 13:42:06 140 737.5000 XLON 07002070000156678-E0OIwdRcQcbV 13:42:54 1 737.5000 XLON 05002050000159060-E0OIwdRcQdG5 13:42:54 125 737.5000 XLON 05002050000159060-E0OIwdRcQdG8 13:42:57 1 737.5000 XLON 05002050000159060-E0OIwdRcQdIu 13:43:03 1 737.5000 XLON 05002050000159060-E0OIwdRcQdM3 13:44:26 137 738.5000 XLON 05002050000159902-E0OIwdRcQefv 13:46:42 94 738.5000 XLON 05002050000159916-E0OIwdRcQffc 13:46:48 1 738.5000 XLON 05002050000159916-E0OIwdRcQfi2 13:46:54 1 738.5000 XLON 05002050000159916-E0OIwdRcQflM 13:49:26 77 739.5000 XLON 05002050000162618-E0OIwdRcQhCY 13:49:26 30 739.5000 XLON 05002050000162618-E0OIwdRcQhCa 13:50:33 1 739.0000 XLON 05002050000163141-E0OIwdRcQhxi 13:51:05 182 740.0000 XLON 05002050000163554-E0OIwdRcQiBh 13:51:07 156 740.0000 XLON 07002070000163335-E0OIwdRcQiG1 13:54:26 152 740.0000 XLON 05002050000165377-E0OIwdRcQl6a 13:55:33 105 740.0000 XLON 05002050000165921-E0OIwdRcQlol 13:55:33 93 740.0000 XLON 05002050000165921-E0OIwdRcQlon 13:56:05 93 740.0000 XLON 07002070000166074-E0OIwdRcQmEH 13:56:05 74 740.0000 XLON 07002070000166074-E0OIwdRcQmEJ 13:57:05 129 740.0000 XLON 05002050000166706-E0OIwdRcQmws 13:57:05 12 740.0000 XLON 05002050000166706-E0OIwdRcQmwv 13:57:48 1 740.0000 XLON 05002050000167062-E0OIwdRcQneO 13:57:48 141 740.0000 XLON 05002050000167062-E0OIwdRcQneQ 13:57:48 71 740.0000 XLON 05002050000167062-E0OIwdRcQneS 13:59:25 100 740.0000 XLON 07002070000167732-E0OIwdRcQoWY 14:00:25 129 740.0000 XLON 07002070000168272-E0OIwdRcQp6d 14:03:01 192 739.5000 XLON 05002050000168784-E0OIwdRcQqdu 14:03:01 21 739.5000 XLON 05002050000168784-E0OIwdRcQqdw 14:03:03 1 739.0000 XLON 05002050000163141-E0OIwdRcQqeH 14:03:03 1 739.0000 XLON 05002050000163141-E0OIwdRcQqeW 14:03:04 1 739.0000 XLON 05002050000163141-E0OIwdRcQqeZ 14:03:04 1 739.0000 XLON 05002050000163141-E0OIwdRcQqed 14:03:24 1 739.0000 XLON 05002050000163141-E0OIwdRcQqwS 14:08:50 146 739.0000 XLON 05002050000163141-E0OIwdRcQuXd 14:08:51 181 739.0000 XLON 07002070000172110-E0OIwdRcQuYd 14:08:52 211 739.0000 XLON 05002050000172290-E0OIwdRcQuZJ 14:09:01 146 738.5000 XLON 07002070000161183-E0OIwdRcQuda 14:09:01 67 738.5000 XLON 05002050000172356-E0OIwdRcQufg 14:09:03 2 738.5000 XLON 05002050000172382-E0OIwdRcQugl 14:09:03 198 738.5000 XLON 05002050000172382-E0OIwdRcQugp 14:10:32 1 738.5000 XLON 07002070000172802-E0OIwdRcQvsE 14:10:35 304 738.5000 XLON 07002070000172829-E0OIwdRcQvut 14:19:50 473 738.5000 XLON 05002050000175086-E0OIwdRcR0g7 14:19:50 270 738.0000 XLON 07002070000174249-E0OIwdRcR0gF 14:20:06 16 737.5000 XLON 07002070000172211-E0OIwdRcR0yC 14:20:06 127 737.5000 XLON 07002070000172211-E0OIwdRcR0yF 14:20:06 148 737.5000 XLON 07002070000176929-E0OIwdRcR0zc 14:21:05 186 737.5000 XLON 05002050000177602-E0OIwdRcR1T9 14:22:05 14 737.5000 XLON 05002050000177998-E0OIwdRcR23w 14:22:05 99 737.5000 XLON 05002050000177998-E0OIwdRcR23y 14:22:45 123 737.5000 XLON 05002050000178257-E0OIwdRcR2Jo 14:22:45 1 737.5000 XLON 05002050000178257-E0OIwdRcR2Jv 14:22:45 1 737.5000 XLON 05002050000178257-E0OIwdRcR2Jy 14:22:45 99 737.5000 XLON 05002050000178257-E0OIwdRcR2K0 14:24:08 164 736.5000 XLON 05002050000177132-E0OIwdRcR3EO 14:24:09 226 736.0000 XLON 05002050000178859-E0OIwdRcR3HH 14:24:25 66 735.0000 XLON 07002070000178767-E0OIwdRcR3VZ 14:24:25 149 735.0000 XLON 07002070000178767-E0OIwdRcR3Vb 14:27:45 179 735.0000 XLON 07002070000180485-E0OIwdRcR5zA 14:28:45 194 735.5000 XLON 07002070000181213-E0OIwdRcR6Og 14:29:39 224 734.0000 XLON 05002050000180273-E0OIwdRcR71B 14:29:42 2 734.0000 XLON 07002070000181968-E0OIwdRcR781 14:29:42 154 734.0000 XLON 07002070000181968-E0OIwdRcR783 14:31:05 4 734.5000 XLON 07002070000184301-E0OIwdRcRAzb 14:31:05 196 734.5000 XLON 07002070000184301-E0OIwdRcRAze 14:31:05 150 734.0000 XLON 07002070000184237-E0OIwdRcRB0d 14:31:36 1 732.5000 XLON 05002050000181945-E0OIwdRcRC3w 14:32:05 165 732.5000 XLON 05002050000181945-E0OIwdRcRCmz 14:39:32 185 731.0000 XLON 05002050000184420-E0OIwdRcRMkz 14:39:32 204 731.0000 XLON 05002050000188222-E0OIwdRcRMl3 14:39:32 13 731.0000 XLON 05002050000188222-E0OIwdRcRMlF 14:39:38 314 730.0000 XLON 05002050000192674-E0OIwdRcRMy7 14:39:38 194 730.0000 XLON 07002070000192491-E0OIwdRcRMy9 14:39:38 1 730.0000 XLON 07002070000192546-E0OIwdRcRMzy 14:39:38 9 730.0000 XLON 07002070000192546-E0OIwdRcRN0R 14:39:39 8 730.0000 XLON 07002070000192546-E0OIwdRcRN0g 14:39:39 2 730.0000 XLON 07002070000192546-E0OIwdRcRN0p 14:39:40 2 730.0000 XLON 07002070000192546-E0OIwdRcRN0z 14:39:40 120 730.0000 XLON 07002070000192546-E0OIwdRcRN16 14:39:40 1 730.0000 XLON 07002070000192546-E0OIwdRcRN1C 14:39:41 2 730.0000 XLON 07002070000192546-E0OIwdRcRN20 14:39:41 1 730.0000 XLON 07002070000192546-E0OIwdRcRN2B 14:39:41 23 730.0000 XLON 07002070000192546-E0OIwdRcRN2E 14:39:43 185 729.5000 XLON 07002070000185647-E0OIwdRcRN68 14:39:43 3 729.0000 XLON 07002070000192599-E0OIwdRcRNAr 14:39:44 1 729.0000 XLON 07002070000192599-E0OIwdRcRNBO 14:39:44 1 729.0000 XLON 07002070000192599-E0OIwdRcRNBU 14:39:45 1 729.0000 XLON 07002070000192599-E0OIwdRcRNBp 14:39:45 1 729.0000 XLON 07002070000192599-E0OIwdRcRNCt 14:40:01 90 729.0000 XLON 07002070000192599-E0OIwdRcRNXT 14:41:05 121 729.0000 XLON 05002050000193949-E0OIwdRcRONe 14:45:29 165 731.0000 XLON 05002050000198071-E0OIwdRcRSgW 14:45:30 263 731.0000 XLON 07002070000197903-E0OIwdRcRSgt 14:45:35 166 730.5000 XLON 05002050000198104-E0OIwdRcRSo5 14:45:36 2 730.5000 XLON 05002050000198104-E0OIwdRcRSoX 14:45:36 1 730.5000 XLON 05002050000198104-E0OIwdRcRSqq 14:45:36 1 730.5000 XLON 05002050000198230-E0OIwdRcRSqs 14:45:37 1 730.5000 XLON 05002050000198230-E0OIwdRcRSr1 14:45:37 1 730.5000 XLON 05002050000198230-E0OIwdRcRSri 14:45:39 1 730.5000 XLON 05002050000198230-E0OIwdRcRStS 14:46:42 48 730.5000 XLON 05002050000198230-E0OIwdRcRUX1 14:46:42 129 730.5000 XLON 05002050000198230-E0OIwdRcRUX3 14:46:42 185 730.5000 XLON 05002050000199113-E0OIwdRcRUXD 14:46:45 193 730.5000 XLON 05002050000199467-E0OIwdRcRUhd 14:46:45 194 730.5000 XLON 05002050000199467-E0OIwdRcRUhf 14:46:45 51 730.5000 XLON 05002050000199467-E0OIwdRcRUhh 14:47:04 77 729.0000 XLON 07002070000195028-E0OIwdRcRVZP 14:47:04 139 729.0000 XLON 07002070000195028-E0OIwdRcRVZT 14:48:22 262 729.5000 XLON 07002070000200874-E0OIwdRcRX2X 14:52:31 185 730.0000 XLON 05002050000204262-E0OIwdRcRbam 14:52:33 2 729.0000 XLON 05002050000204276-E0OIwdRcRbfb 14:52:33 3 729.0000 XLON 05002050000204276-E0OIwdRcRbg1 14:52:34 2 729.0000 XLON 05002050000204276-E0OIwdRcRbgQ 14:52:34 1 729.0000 XLON 05002050000204276-E0OIwdRcRbgX 14:52:35 1 729.0000 XLON 05002050000204276-E0OIwdRcRbgg 14:52:35 1 729.0000 XLON 05002050000204276-E0OIwdRcRbgv 14:52:35 101 729.0000 XLON 05002050000204276-E0OIwdRcRbgx 14:52:36 1 729.0000 XLON 05002050000204276-E0OIwdRcRbhK 14:52:36 1 729.0000 XLON 05002050000204276-E0OIwdRcRbi6 14:52:57 1 730.0000 XLON 05002050000204632-E0OIwdRcRbyA 14:52:57 200 730.0000 XLON 05002050000204632-E0OIwdRcRbyC 14:53:03 335 729.5000 XLON 07002070000204470-E0OIwdRcRc5G 14:54:37 241 729.5000 XLON 07002070000205656-E0OIwdRcRdgY 14:54:37 12 729.5000 XLON 07002070000205656-E0OIwdRcRdga 14:54:37 190 729.5000 XLON 07002070000205656-E0OIwdRcRdgc 14:56:05 241 729.5000 XLON 05002050000206959-E0OIwdRcRfQE 14:56:05 27 729.5000 XLON 05002050000206959-E0OIwdRcRfQG 14:57:05 94 729.0000 XLON 05002050000207744-E0OIwdRcRgW7 14:57:36 92 728.0000 XLON 05002050000199838-E0OIwdRcRh8c 14:57:45 241 729.5000 XLON 05002050000208251-E0OIwdRcRhKp 14:57:45 53 729.5000 XLON 05002050000208251-E0OIwdRcRhKr 14:59:27 167 728.5000 XLON 05002050000209342-E0OIwdRcRiXc 15:03:27 150 730.5000 XLON 05002050000213423-E0OIwdRcRo1e 15:03:27 63 730.5000 XLON 05002050000213423-E0OIwdRcRo1i 15:04:22 331 730.5000 XLON 07002070000214371-E0OIwdRcRpHB 15:04:22 185 730.0000 XLON 07002070000212188-E0OIwdRcRpHR 15:04:38 224 730.0000 XLON 05002050000215647-E0OIwdRcRpos 15:05:29 152 728.5000 XLON 07002070000209692-E0OIwdRcRrMn 15:11:14 213 729.0000 XLON 07002070000216769-E0OIwdRcRz57 15:11:15 333 729.0000 XLON 07002070000221258-E0OIwdRcRz8C 15:11:15 148 729.0000 XLON 07002070000221258-E0OIwdRcRz8E 15:11:18 167 729.0000 XLON 07002070000221272-E0OIwdRcRzLP 15:11:44 349 729.0000 XLON 07002070000221645-E0OIwdRcRzmo 15:12:45 13 728.0000 XLON 05002050000216484-E0OIwdRcS10A 15:12:45 199 728.0000 XLON 05002050000216484-E0OIwdRcS10C 15:12:45 95 728.0000 XLON 05002050000221907-E0OIwdRcS10E 15:13:24 73 728.0000 XLON 07002070000223082-E0OIwdRcS1Zq 15:13:24 159 728.0000 XLON 07002070000223082-E0OIwdRcS1Zs 15:13:24 144 728.0000 XLON 07002070000223082-E0OIwdRcS1Zu 15:15:50 10 727.5000 XLON 05002050000224637-E0OIwdRcS4dU 15:15:50 158 727.5000 XLON 05002050000224637-E0OIwdRcS4dc 15:16:04 183 727.0000 XLON 05002050000225643-E0OIwdRcS56N 15:18:30 250 730.0000 XLON 05002050000226535-E0OIwdRcS8RB 15:18:30 228 729.5000 XLON 07002070000226330-E0OIwdRcS8RR 15:25:44 198 728.5000 XLON 05002050000228316-E0OIwdRcSFtG 15:25:44 156 728.5000 XLON 07002070000228963-E0OIwdRcSFtI 15:26:04 92 728.5000 XLON 07002070000232951-E0OIwdRcSGOL 15:26:16 312 728.5000 XLON 07002070000232951-E0OIwdRcSGi9 15:26:30 32 728.5000 XLON 07002070000233448-E0OIwdRcSGvE 15:26:30 10 728.5000 XLON 07002070000233448-E0OIwdRcSGvH 15:26:46 139 728.5000 XLON 07002070000233448-E0OIwdRcSHCW 15:27:34 10 728.5000 XLON 07002070000233908-E0OIwdRcSHt4 15:27:34 39 728.5000 XLON 07002070000233908-E0OIwdRcSHt6 15:27:34 117 728.5000 XLON 07002070000233908-E0OIwdRcSHt9 15:27:36 93 728.5000 XLON 05002050000234783-E0OIwdRcSHvC 15:29:30 200 728.5000 XLON 05002050000234783-E0OIwdRcSJus 15:30:23 72 728.5000 XLON 07002070000235830-E0OIwdRcSKnm 15:31:04 81 729.0000 XLON 05002050000237359-E0OIwdRcSLan 15:31:27 131 729.0000 XLON 05002050000237359-E0OIwdRcSM5Z 15:40:41 211 731.0000 XLON 05002050000244733-E0OIwdRcSVrd 15:42:03 181 732.0000 XLON 07002070000245420-E0OIwdRcSX6Z 15:42:04 210 732.0000 XLON 07002070000245533-E0OIwdRcSX8N 15:42:05 209 732.0000 XLON 05002050000245794-E0OIwdRcSX9M 15:42:06 92 732.0000 XLON 07002070000245551-E0OIwdRcSXAR 15:42:06 103 732.0000 XLON 07002070000245551-E0OIwdRcSXAT 15:42:07 135 732.0000 XLON 05002050000245811-E0OIwdRcSXBm 15:42:07 65 732.0000 XLON 05002050000245811-E0OIwdRcSXBo 15:42:08 195 732.0000 XLON 07002070000245572-E0OIwdRcSXDD 15:42:09 195 732.0000 XLON 05002050000245826-E0OIwdRcSXEf 15:42:10 173 732.0000 XLON 05002050000245843-E0OIwdRcSXFW 15:42:10 110 732.0000 XLON 05002050000245843-E0OIwdRcSXFc 15:42:13 151 732.0000 XLON 05002050000245858-E0OIwdRcSXJP 15:42:14 134 732.0000 XLON 05002050000245876-E0OIwdRcSXKF 15:42:14 61 732.0000 XLON 05002050000245876-E0OIwdRcSXKI 15:42:18 201 732.0000 XLON 07002070000245636-E0OIwdRcSXPX 15:42:18 24 732.0000 XLON 07002070000245636-E0OIwdRcSXPZ 15:43:08 150 731.5000 XLON 07002070000245651-E0OIwdRcSYMK 15:43:21 99 731.5000 XLON 05002050000246475-E0OIwdRcSYdZ 15:43:21 118 731.5000 XLON 05002050000246475-E0OIwdRcSYdb 15:43:22 270 731.5000 XLON 05002050000246643-E0OIwdRcSYdy 15:43:27 151 731.5000 XLON 05002050000246676-E0OIwdRcSYoF 15:44:26 30 731.5000 XLON 07002070000246971-E0OIwdRcSZgM 15:44:27 154 731.5000 XLON 07002070000246971-E0OIwdRcSZgc 15:44:29 270 731.5000 XLON 07002070000247156-E0OIwdRcSZiP 15:45:11 174 731.0000 XLON 05002050000244750-E0OIwdRcSaRA 15:45:44 92 730.0000 XLON 05002050000239379-E0OIwdRcSbMM 15:45:44 75 730.0000 XLON 05002050000239379-E0OIwdRcSbMZ 15:46:16 88 730.5000 XLON 07002070000248742-E0OIwdRcSbvr 15:47:16 32 730.5000 XLON 05002050000249561-E0OIwdRcScbJ 15:47:16 149 730.5000 XLON 05002050000249561-E0OIwdRcScbL 15:47:45 468 731.5000 XLON 07002070000249700-E0OIwdRcScvU 15:49:26 204 731.5000 XLON 05002050000251083-E0OIwdRcSeJG 15:49:28 168 731.5000 XLON 07002070000250900-E0OIwdRcSeKl 15:50:42 95 730.5000 XLON 07002070000249429-E0OIwdRcSfnr 15:51:05 147 730.5000 XLON 07002070000252132-E0OIwdRcSgPr 15:51:05 13 730.5000 XLON 07002070000252132-E0OIwdRcSgPu 15:52:45 296 730.5000 XLON 07002070000252909-E0OIwdRcShhd 15:53:29 34 730.5000 XLON 07002070000253887-E0OIwdRcSiOR 15:53:29 80 730.5000 XLON 07002070000253887-E0OIwdRcSiOV 15:55:59 170 730.5000 XLON 05002050000255870-E0OIwdRcSlEI 15:56:05 277 730.5000 XLON 05002050000255959-E0OIwdRcSlL5 15:56:28 93 730.5000 XLON 05002050000256260-E0OIwdRcSlhv 15:56:52 47 730.5000 XLON 05002050000256260-E0OIwdRcSmAT 15:57:22 217 730.0000 XLON 07002070000254555-E0OIwdRcSmh8 15:57:46 51 730.0000 XLON 05002050000257299-E0OIwdRcSnP0 15:58:46 246 730.0000 XLON 07002070000258135-E0OIwdRcSoCA 15:59:08 113 730.5000 XLON 05002050000258608-E0OIwdRcSoeJ 16:00:07 268 730.5000 XLON 07002070000258657-E0OIwdRcSppi 16:00:26 186 730.5000 XLON 07002070000259556-E0OIwdRcSqOg 16:02:42 187 731.0000 XLON 05002050000260518-E0OIwdRcSt8h 16:02:42 408 730.5000 XLON 07002070000260282-E0OIwdRcSt9k 16:04:22 157 730.0000 XLON 07002070000262690-E0OIwdRcSuch 16:04:22 197 729.5000 XLON 05002050000261793-E0OIwdRcSudC 16:06:49 109 730.5000 XLON 07002070000264292-E0OIwdRcSxQ6 16:06:49 47 730.5000 XLON 07002070000264292-E0OIwdRcSxQA 16:07:52 67 731.0000 XLON 07002070000265219-E0OIwdRcSyLL 16:10:12 108 731.0000 XLON 07002070000265219-E0OIwdRcT08a 16:10:12 77 731.0000 XLON 07002070000265231-E0OIwdRcT08c 16:11:00 132 731.0000 XLON 07002070000265231-E0OIwdRcT0xe 16:11:00 287 731.0000 XLON 07002070000266792-E0OIwdRcT0xi 16:11:00 120 730.5000 XLON 05002050000264576-E0OIwdRcT0xx 16:11:00 116 730.5000 XLON 05002050000264576-E0OIwdRcT0xz 16:11:01 273 730.5000 XLON 07002070000267256-E0OIwdRcT0zW 16:11:20 170 730.5000 XLON 07002070000267256-E0OIwdRcT1Fz 16:11:21 367 730.5000 XLON 07002070000267494-E0OIwdRcT1Jt 16:12:23 16 730.5000 XLON 07002070000268113-E0OIwdRcT2Oq 16:12:23 297 730.5000 XLON 07002070000268113-E0OIwdRcT2Ou 16:13:46 126 731.0000 XLON 05002050000268799-E0OIwdRcT3ih 16:13:46 187 731.0000 XLON 07002070000268665-E0OIwdRcT3ib 16:13:48 228 731.0000 XLON 07002070000268914-E0OIwdRcT3ms 16:15:01 289 731.0000 XLON 05002050000269936-E0OIwdRcT5QW 16:15:01 104 731.0000 XLON 05002050000269936-E0OIwdRcT5QY 16:15:01 32 731.0000 XLON 05002050000269936-E0OIwdRcT5Qa 16:15:30 132 730.0000 XLON 05002050000269037-E0OIwdRcT69u 16:15:31 51 729.5000 XLON 07002070000263732-E0OIwdRcT6Aa 16:16:47 137 729.5000 XLON 07002070000263732-E0OIwdRcT7MN 16:16:47 109 729.5000 XLON 07002070000270442-E0OIwdRcT7MP 16:16:56 14 730.0000 XLON 07002070000270625-E0OIwdRcT7RP 16:16:56 159 730.0000 XLON 07002070000270625-E0OIwdRcT7RR 16:16:56 121 730.0000 XLON 07002070000270625-E0OIwdRcT7RT 16:17:47 248 730.0000 XLON 05002050000270932-E0OIwdRcT8GZ 16:17:47 116 730.0000 XLON 05002050000270932-E0OIwdRcT8Gc 16:18:47 240 730.0000 XLON 07002070000270949-E0OIwdRcT9Mp 16:19:27 238 730.0000 XLON 05002050000271264-E0OIwdRcTANv 16:19:27 162 730.0000 XLON 05002050000271264-E0OIwdRcTAO0 16:20:27 40 730.0000 XLON 07002070000271380-E0OIwdRcTBVq 16:20:27 105 730.0000 XLON 07002070000271380-E0OIwdRcTBVu 16:22:01 345 730.5000 XLON 07002070000271677-E0OIwdRcTCuh 16:22:01 234 730.0000 XLON 07002070000271497-E0OIwdRcTCur 16:22:46 151 729.5000 XLON 07002070000271812-E0OIwdRcTDkg 16:23:22 100 729.5000 XLON 05002050000271997-E0OIwdRcTEB3 16:23:22 65 729.5000 XLON 07002070000271812-E0OIwdRcTEB1 16:25:05 220 729.5000 XLON 07002070000271938-E0OIwdRcTFpQ 16:25:35 115 730.0000 XLON 05002050000272475-E0OIwdRcTGHb 16:25:37 75 730.0000 XLON 05002050000272475-E0OIwdRcTGIZ 16:26:08 11 730.0000 XLON 05002050000272475-E0OIwdRcTGt9 16:26:08 123 730.0000 XLON 05002050000272487-E0OIwdRcTGtB 16:26:08 256 729.5000 XLON 05002050000272343-E0OIwdRcTGtV 16:27:08 36 730.0000 XLON 07002070000272561-E0OIwdRcTI7E 16:27:09 140 730.0000 XLON 07002070000272561-E0OIwdRcTI89 16:27:09 147 730.0000 XLON 05002050000272889-E0OIwdRcTI8Q 16:28:15 372 730.0000 XLON 07002070000272762-E0OIwdRcTJNI 16:28:15 97 729.5000 XLON 05002050000272622-E0OIwdRcTJNd 16:28:15 208 729.5000 XLON 05002050000272622-E0OIwdRcTJNf 16:28:16 300 729.5000 XLON 07002070000272991-E0OIwdRcTJOa 16:28:16 38 729.5000 XLON 05002050000273121-E0OIwdRcTJOl 16:28:16 39 729.0000 XLON 05002050000273120-E0OIwdRcTJOr 16:28:39 138 729.0000 XLON 05002050000273120-E0OIwdRcTK0N 16:28:39 92 729.0000 XLON 05002050000273120-E0OIwdRcTK0S This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFLEVLEBBB
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
Announcement