REG - Future PLC - Transaction in Own Shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5407Xa&default-theme=true RNS Number : 5407X Future PLC 02 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 1 September 2025 Aggregate number of ordinary shares purchased: 77,135 Lowest price paid per share: 724.0000 Highest price paid per share: 743.5000 Average price paid per share: 731.6700 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,107,252 shares at a cost (including dealing and associated costs) of £15,750,250.12. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,686,379 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:00 113 730.0000 XLON 05002050000004963-E0OL8lK493QI 08:06:28 173 730.0000 XLON 07002070000005053-E0OL8lK494P4 08:09:13 89 730.0000 XLON 05002050000005155-E0OL8lK497vC 08:09:13 35 730.0000 XLON 05002050000005155-E0OL8lK497vE 08:09:14 101 730.0000 XLON 07002070000005455-E0OL8lK497xk 08:09:15 139 730.0000 XLON 05002050000005428-E0OL8lK497yq 08:09:16 168 730.0000 XLON 07002070000005461-E0OL8lK4981k 08:09:19 132 730.0000 XLON 07002070000005465-E0OL8lK4983G 08:09:51 102 730.5000 XLON 07002070000005553-E0OL8lK498Tr 08:09:51 64 730.5000 XLON 07002070000005553-E0OL8lK498Tt 08:09:51 67 730.5000 XLON 07002070000005553-E0OL8lK498Tv 08:11:17 107 729.5000 XLON 07002070000005762-E0OL8lK49Ab3 08:11:19 235 729.5000 XLON 05002050000005734-E0OL8lK49Ac8 08:12:19 105 729.5000 XLON 05002050000005839-E0OL8lK49Bpz 08:12:19 17 729.5000 XLON 05002050000005839-E0OL8lK49Bq1 08:12:53 151 729.5000 XLON 07002070000005946-E0OL8lK49CAg 08:13:26 125 728.5000 XLON 07002070000005719-E0OL8lK49Ch6 08:13:53 261 728.5000 XLON 05002050000005987-E0OL8lK49D6Q 08:15:13 125 729.0000 XLON 07002070000006790-E0OL8lK49EQo 08:15:45 112 729.0000 XLON 05002050000007734-E0OL8lK49F6L 08:16:00 47 728.5000 XLON 05002050000008224-E0OL8lK49FSI 08:16:27 6 728.5000 XLON 05002050000009034-E0OL8lK49FfG 08:16:27 144 727.5000 XLON 07002070000004183-E0OL8lK49Ffk 08:17:05 116 727.5000 XLON 07002070000009509-E0OL8lK49GOY 08:17:36 217 727.5000 XLON 05002050000009741-E0OL8lK49H7h 08:18:33 30 727.0000 XLON 07002070000010573-E0OL8lK49HpP 08:18:58 58 727.5000 XLON 07002070000011275-E0OL8lK49I47 08:18:59 10 727.5000 XLON 05002050000011267-E0OL8lK49I4q 08:18:59 79 727.5000 XLON 05002050000011267-E0OL8lK49I4x 08:20:02 116 727.5000 XLON 05002050000011656-E0OL8lK49Ioj 08:20:02 107 727.0000 XLON 07002070000010772-E0OL8lK49IpE 08:24:35 89 728.5000 XLON 05002050000016194-E0OL8lK49LqG 08:24:36 134 728.5000 XLON 07002070000016262-E0OL8lK49Lt3 08:24:45 448 729.0000 XLON 05002050000016293-E0OL8lK49Lzt 08:24:46 90 729.0000 XLON 07002070000016383-E0OL8lK49M0Y 08:24:59 90 729.5000 XLON 07002070000016512-E0OL8lK49M8N 08:25:00 98 729.5000 XLON 07002070000016518-E0OL8lK49M8w 08:27:00 90 730.5000 XLON 07002070000017604-E0OL8lK49NY7 08:27:01 226 730.5000 XLON 07002070000017608-E0OL8lK49NYl 08:27:02 89 730.5000 XLON 05002050000017529-E0OL8lK49Naa 08:27:18 209 730.5000 XLON 05002050000017670-E0OL8lK49Nla 08:28:07 139 729.5000 XLON 05002050000016587-E0OL8lK49OJg 08:28:08 154 729.5000 XLON 07002070000018297-E0OL8lK49OM9 08:28:58 37 728.0000 XLON 07002070000018789-E0OL8lK49P38 08:28:58 11 728.0000 XLON 07002070000018789-E0OL8lK49P3A 08:30:02 13 730.0000 XLON 07002070000019327-E0OL8lK49QLD 08:30:02 103 730.0000 XLON 07002070000019327-E0OL8lK49QLF 08:30:02 304 730.0000 XLON 07002070000019327-E0OL8lK49QLH 08:30:45 107 730.5000 XLON 07002070000019656-E0OL8lK49RGb 08:31:08 116 730.5000 XLON 05002050000019721-E0OL8lK49Rfa 08:31:53 116 731.5000 XLON 07002070000020136-E0OL8lK49SAy 08:32:04 98 731.0000 XLON 07002070000020123-E0OL8lK49SGu 08:37:55 213 734.0000 XLON 07002070000023012-E0OL8lK49W7v 08:37:56 359 734.0000 XLON 05002050000022926-E0OL8lK49W9T 08:37:57 305 734.0000 XLON 07002070000023036-E0OL8lK49WBQ 08:37:59 467 734.0000 XLON 05002050000022955-E0OL8lK49WCq 08:39:10 488 733.5000 XLON 05002050000021007-E0OL8lK49X9c 08:39:14 107 732.5000 XLON 07002070000020574-E0OL8lK49XDq 08:39:47 165 732.5000 XLON 07002070000023733-E0OL8lK49Xph 08:41:37 71 732.0000 XLON 07002070000024433-E0OL8lK49Z4G 08:44:22 46 732.0000 XLON 07002070000024433-E0OL8lK49aHa 08:44:22 75 732.0000 XLON 07002070000024433-E0OL8lK49aHj 08:44:23 159 732.0000 XLON 05002050000025801-E0OL8lK49aIK 08:45:01 161 730.5000 XLON 07002070000023024-E0OL8lK49ae3 08:46:01 200 730.5000 XLON 05002050000026817-E0OL8lK49b83 08:46:01 201 730.5000 XLON 05002050000026817-E0OL8lK49b85 08:46:01 69 730.5000 XLON 05002050000026817-E0OL8lK49b87 08:48:42 211 730.5000 XLON 05002050000027833-E0OL8lK49cqO 08:49:22 27 730.5000 XLON 07002070000028221-E0OL8lK49d8m 08:49:22 104 730.5000 XLON 07002070000028221-E0OL8lK49d8o 08:50:22 27 730.5000 XLON 05002050000029006-E0OL8lK49e4E 08:50:22 129 730.5000 XLON 05002050000029006-E0OL8lK49e4G 08:51:01 237 730.5000 XLON 05002050000029443-E0OL8lK49eIV 08:54:15 145 731.0000 XLON 05002050000030425-E0OL8lK49fiK 08:54:15 255 730.5000 XLON 07002070000030188-E0OL8lK49fiY 08:55:22 72 730.5000 XLON 05002050000031666-E0OL8lK49gK1 08:56:31 128 730.5000 XLON 05002050000031666-E0OL8lK49ghz 08:56:31 103 730.5000 XLON 07002070000032189-E0OL8lK49gi3 08:56:42 74 730.0000 XLON 07002070000030777-E0OL8lK49gm1 08:56:42 201 730.0000 XLON 07002070000030777-E0OL8lK49gm3 08:58:18 94 731.0000 XLON 07002070000032890-E0OL8lK49hkx 08:58:22 74 731.0000 XLON 07002070000032890-E0OL8lK49hmg 08:59:03 105 731.0000 XLON 07002070000032890-E0OL8lK49htf 09:00:18 204 730.5000 XLON 05002050000034084-E0OL8lK49iLj 09:00:18 218 730.0000 XLON 07002070000033555-E0OL8lK49iLr 09:00:18 175 729.5000 XLON 05002050000027462-E0OL8lK49iM8 09:02:18 224 729.5000 XLON 05002050000034686-E0OL8lK49jjT 09:15:41 1 733.0000 XLON 05002050000044220-E0OL8lK49sLF 09:16:42 4 733.0000 XLON 05002050000044220-E0OL8lK49sqc 09:17:32 11 733.0000 XLON 05002050000044220-E0OL8lK49tLD 09:17:32 88 733.0000 XLON 05002050000044220-E0OL8lK49tLF 09:17:32 118 733.0000 XLON 05002050000044228-E0OL8lK49tLH 09:18:05 202 734.5000 XLON 05002050000045194-E0OL8lK49th4 09:18:06 130 734.5000 XLON 05002050000045200-E0OL8lK49thx 09:18:07 130 734.5000 XLON 05002050000045210-E0OL8lK49tiV 09:18:08 262 734.5000 XLON 07002070000045377-E0OL8lK49tiq 09:18:09 550 734.5000 XLON 05002050000045220-E0OL8lK49tl3 09:18:09 130 734.5000 XLON 05002050000045220-E0OL8lK49tl5 09:18:10 196 734.5000 XLON 05002050000045228-E0OL8lK49tle 09:19:10 130 734.5000 XLON 07002070000045755-E0OL8lK49uBq 09:19:50 108 734.5000 XLON 07002070000045993-E0OL8lK49uhW 09:19:50 168 734.5000 XLON 07002070000045993-E0OL8lK49uhY 09:19:50 55 734.5000 XLON 07002070000045993-E0OL8lK49uha 09:19:50 19 734.5000 XLON 07002070000045993-E0OL8lK49uhc 09:19:50 23 734.5000 XLON 07002070000045993-E0OL8lK49uhe 09:19:50 94 734.5000 XLON 07002070000045993-E0OL8lK49uhg 09:23:01 187 734.5000 XLON 05002050000047125-E0OL8lK49wqg 09:24:01 440 734.5000 XLON 07002070000047701-E0OL8lK49xVM 09:25:41 130 734.5000 XLON 07002070000048374-E0OL8lK49yEn 09:26:01 475 734.0000 XLON 07002070000048509-E0OL8lK49yMe 09:26:03 44 733.0000 XLON 07002070000045179-E0OL8lK49yMt 09:26:43 52 733.0000 XLON 07002070000045179-E0OL8lK49ysf 09:28:23 43 733.0000 XLON 07002070000045179-E0OL8lK49ztJ 09:28:23 104 733.0000 XLON 07002070000045179-E0OL8lK49ztL 09:28:34 198 732.5000 XLON 07002070000045361-E0OL8lK4A01Q 09:29:21 325 732.0000 XLON 07002070000049845-E0OL8lK4A0S4 09:31:01 159 732.0000 XLON 07002070000051339-E0OL8lK4A15t 09:31:01 112 732.0000 XLON 07002070000051339-E0OL8lK4A15v 09:33:41 189 732.0000 XLON 07002070000052398-E0OL8lK4A2h0 09:35:21 227 732.5000 XLON 07002070000053051-E0OL8lK4A3PE 09:38:41 403 732.5000 XLON 07002070000054411-E0OL8lK4A5dh 09:39:21 280 732.0000 XLON 05002050000054547-E0OL8lK4A62n 09:42:01 84 732.5000 XLON 05002050000055555-E0OL8lK4A7VW 09:42:59 211 732.5000 XLON 05002050000055799-E0OL8lK4A7zJ 09:43:51 113 732.5000 XLON 07002070000056281-E0OL8lK4A8Wa 09:47:06 270 732.5000 XLON 07002070000056560-E0OL8lK4AA6V 09:47:06 210 732.0000 XLON 07002070000055319-E0OL8lK4AA6w 09:47:13 110 731.5000 XLON 07002070000052630-E0OL8lK4AAFt 09:47:13 155 731.5000 XLON 07002070000052630-E0OL8lK4AAFx 09:55:03 34 731.5000 XLON 05002050000058763-E0OL8lK4ADvJ 09:55:03 236 731.5000 XLON 05002050000058763-E0OL8lK4ADvL 09:55:04 251 731.5000 XLON 07002070000060208-E0OL8lK4ADwS 09:56:43 33 731.5000 XLON 05002050000060327-E0OL8lK4AEfH 09:59:28 228 731.5000 XLON 05002050000060327-E0OL8lK4AFUL 10:00:32 303 731.5000 XLON 07002070000061560-E0OL8lK4AFrc 10:01:37 202 731.5000 XLON 05002050000062004-E0OL8lK4AGEE 10:01:43 32 731.5000 XLON 07002070000062560-E0OL8lK4AGEb 10:05:54 104 731.5000 XLON 07002070000062560-E0OL8lK4AISr 10:05:54 92 731.5000 XLON 07002070000062560-E0OL8lK4AISw 10:16:11 135 732.5000 XLON 05002050000064303-E0OL8lK4AMmK 10:16:11 90 732.5000 XLON 07002070000064532-E0OL8lK4AMmM 10:16:48 228 734.5000 XLON 07002070000067264-E0OL8lK4AN65 10:16:49 428 734.5000 XLON 05002050000067006-E0OL8lK4AN6d 10:16:50 506 734.5000 XLON 05002050000067013-E0OL8lK4AN7V 10:16:51 427 734.5000 XLON 07002070000067289-E0OL8lK4AN7r 10:16:52 418 734.5000 XLON 07002070000067291-E0OL8lK4AN8F 10:18:18 130 734.5000 XLON 07002070000067296-E0OL8lK4AOHQ 10:18:22 200 734.5000 XLON 07002070000067296-E0OL8lK4AONl 10:18:30 213 734.5000 XLON 07002070000067296-E0OL8lK4AOUB 10:18:31 252 734.5000 XLON 05002050000067570-E0OL8lK4AOUr 10:20:02 290 734.5000 XLON 07002070000068239-E0OL8lK4AP8Y 10:21:19 226 734.5000 XLON 05002050000068289-E0OL8lK4APel 10:22:02 90 734.0000 XLON 05002050000068606-E0OL8lK4APv2 10:22:42 127 734.0000 XLON 05002050000068802-E0OL8lK4AQ9Y 10:22:42 182 734.0000 XLON 05002050000068802-E0OL8lK4AQ9a 10:23:02 107 733.5000 XLON 07002070000067260-E0OL8lK4AQKI 10:23:02 115 733.5000 XLON 07002070000067260-E0OL8lK4AQKK 10:24:22 225 733.5000 XLON 05002050000069381-E0OL8lK4AQoL 10:27:02 56 733.5000 XLON 07002070000070443-E0OL8lK4ARbv 10:27:42 27 733.5000 XLON 07002070000070645-E0OL8lK4ARwi 10:27:42 201 733.5000 XLON 07002070000070645-E0OL8lK4ARwk 10:27:42 61 733.5000 XLON 07002070000070645-E0OL8lK4ARwm 10:28:47 222 732.5000 XLON 07002070000067465-E0OL8lK4ASG4 10:28:50 102 731.0000 XLON 07002070000068240-E0OL8lK4ASJa 10:31:02 230 731.0000 XLON 05002050000071500-E0OL8lK4ATPY 10:32:42 264 731.0000 XLON 05002050000072082-E0OL8lK4AUHv 10:32:42 12 731.0000 XLON 05002050000072082-E0OL8lK4AUHx 10:33:12 244 730.5000 XLON 05002050000070937-E0OL8lK4AUgL 10:33:12 131 729.5000 XLON 07002070000070444-E0OL8lK4AUgy 10:34:22 91 728.5000 XLON 07002070000072838-E0OL8lK4AVUD 10:34:22 91 728.5000 XLON 07002070000072838-E0OL8lK4AVUF 10:36:02 164 728.5000 XLON 05002050000073159-E0OL8lK4AWGC 10:37:42 39 728.5000 XLON 07002070000073886-E0OL8lK4AWwE 10:37:42 130 728.5000 XLON 07002070000073886-E0OL8lK4AWwG 10:38:22 90 727.5000 XLON 07002070000071720-E0OL8lK4AXBk 10:39:22 26 727.5000 XLON 07002070000074298-E0OL8lK4AXY0 10:39:22 12 727.5000 XLON 07002070000074298-E0OL8lK4AXY2 10:41:42 26 726.5000 XLON 05002050000074306-E0OL8lK4AYiT 10:43:22 26 726.5000 XLON 05002050000074306-E0OL8lK4AZLy 10:43:47 224 727.5000 XLON 07002070000075659-E0OL8lK4AZX2 10:45:02 269 727.0000 XLON 05002050000075659-E0OL8lK4AZya 10:50:19 269 727.0000 XLON 05002050000076568-E0OL8lK4Ac1t 10:50:19 152 726.5000 XLON 05002050000074306-E0OL8lK4Ac3D 10:50:19 108 726.5000 XLON 07002070000075649-E0OL8lK4Ac3F 10:51:04 348 726.5000 XLON 05002050000077992-E0OL8lK4AcsQ 10:52:45 255 726.5000 XLON 05002050000078572-E0OL8lK4Adyk 10:56:00 290 727.0000 XLON 07002070000079600-E0OL8lK4AfRe 10:56:05 280 727.0000 XLON 05002050000079654-E0OL8lK4AfSv 10:57:29 153 726.5000 XLON 05002050000079084-E0OL8lK4Afsd 10:57:29 172 726.5000 XLON 05002050000079084-E0OL8lK4Afsf 10:58:19 187 725.0000 XLON 05002050000080189-E0OL8lK4AgNp 11:01:01 158 725.5000 XLON 07002070000081331-E0OL8lK4Ai82 11:01:05 199 725.5000 XLON 07002070000081589-E0OL8lK4Ai9s 11:01:54 205 725.0000 XLON 07002070000080880-E0OL8lK4AiZR 11:01:54 153 724.5000 XLON 05002050000072627-E0OL8lK4AiZq 11:03:01 133 725.0000 XLON 07002070000082188-E0OL8lK4Aj4O 11:10:33 244 726.0000 XLON 05002050000084226-E0OL8lK4AmDs 11:11:25 251 727.0000 XLON 05002050000084604-E0OL8lK4AnBF 11:13:47 151 727.5000 XLON 07002070000085557-E0OL8lK4AoKD 11:14:25 290 727.5000 XLON 05002050000085591-E0OL8lK4AoTO 11:15:14 299 727.0000 XLON 07002070000085239-E0OL8lK4Aotz 11:16:05 151 727.0000 XLON 07002070000086278-E0OL8lK4ApEK 11:22:15 324 727.5000 XLON 05002050000087903-E0OL8lK4AsSI 11:23:45 80 727.5000 XLON 05002050000088351-E0OL8lK4At77 11:23:46 90 727.5000 XLON 05002050000088351-E0OL8lK4At7O 11:25:30 39 727.5000 XLON 05002050000088351-E0OL8lK4Atu8 11:25:30 151 727.5000 XLON 05002050000088513-E0OL8lK4AtuA 11:25:51 131 727.0000 XLON 05002050000086704-E0OL8lK4AuHV 11:25:51 101 727.0000 XLON 05002050000087618-E0OL8lK4AuHZ 11:26:05 127 727.0000 XLON 07002070000089099-E0OL8lK4AuPA 11:26:05 99 726.0000 XLON 05002050000085396-E0OL8lK4AuPP 11:35:04 49 727.5000 XLON 07002070000091540-E0OL8lK4AxRp 11:35:04 253 727.5000 XLON 07002070000091540-E0OL8lK4AxRr 11:36:09 325 727.5000 XLON 07002070000091967-E0OL8lK4Ay5L 11:36:09 269 727.0000 XLON 07002070000091351-E0OL8lK4Ay5S 11:42:12 182 727.0000 XLON 07002070000092408-E0OL8lK4B0R7 11:45:04 25 727.0000 XLON 05002050000094320-E0OL8lK4B1IS 11:45:04 307 727.0000 XLON 05002050000094320-E0OL8lK4B1IU 11:45:05 130 726.0000 XLON 05002050000089428-E0OL8lK4B1Jd 11:45:05 109 726.0000 XLON 05002050000094003-E0OL8lK4B1Jf 11:49:26 159 727.0000 XLON 05002050000096171-E0OL8lK4B34C 11:50:27 94 727.0000 XLON 07002070000096585-E0OL8lK4B3Rj 11:53:40 260 727.5000 XLON 05002050000097012-E0OL8lK4B4eh 11:54:37 245 727.5000 XLON 07002070000097686-E0OL8lK4B4vb 11:56:05 322 727.5000 XLON 05002050000097959-E0OL8lK4B5Ou 11:57:45 230 727.5000 XLON 05002050000098341-E0OL8lK4B5kF 11:59:26 335 727.5000 XLON 07002070000098976-E0OL8lK4B6JZ 11:59:26 42 727.0000 XLON 07002070000096585-E0OL8lK4B6Jk 11:59:26 310 727.0000 XLON 07002070000096760-E0OL8lK4B6Jm 11:59:26 165 726.5000 XLON 05002050000097013-E0OL8lK4B6K8 12:02:08 91 726.0000 XLON 05002050000099809-E0OL8lK4B8Lp 12:07:45 110 726.0000 XLON 05002050000101685-E0OL8lK4BARP 12:08:45 43 726.0000 XLON 05002050000101967-E0OL8lK4BAlE 12:08:45 122 726.0000 XLON 05002050000101967-E0OL8lK4BAlG 12:09:25 89 726.0000 XLON 05002050000102144-E0OL8lK4BAy3 12:09:25 161 726.0000 XLON 05002050000102144-E0OL8lK4BAy5 12:09:25 10 726.0000 XLON 05002050000102144-E0OL8lK4BAy7 12:11:05 41 726.0000 XLON 07002070000102817-E0OL8lK4BBxM 12:11:05 180 726.0000 XLON 07002070000102817-E0OL8lK4BBxO 12:12:45 34 726.0000 XLON 05002050000103214-E0OL8lK4BCQR 12:12:45 148 726.0000 XLON 05002050000103214-E0OL8lK4BCQT 12:12:45 7 726.0000 XLON 05002050000103214-E0OL8lK4BCQV 12:14:26 154 726.0000 XLON 07002070000103770-E0OL8lK4BCrk 12:14:26 15 726.0000 XLON 07002070000103770-E0OL8lK4BCrm 12:16:06 190 726.0000 XLON 05002050000104862-E0OL8lK4BDSd 12:16:06 49 726.0000 XLON 05002050000104862-E0OL8lK4BDSf 12:17:08 118 725.0000 XLON 07002070000099582-E0OL8lK4BDmt 12:17:08 95 725.0000 XLON 07002070000101692-E0OL8lK4BDmv 12:20:47 24 724.5000 XLON 05002050000106558-E0OL8lK4BFch 12:20:47 129 724.5000 XLON 05002050000106558-E0OL8lK4BFcj 12:21:06 37 724.5000 XLON 05002050000106656-E0OL8lK4BFm7 12:21:06 6 724.5000 XLON 05002050000106656-E0OL8lK4BFm9 12:22:06 31 724.5000 XLON 05002050000106907-E0OL8lK4BGMm 12:22:06 2 724.5000 XLON 05002050000106907-E0OL8lK4BGMo 12:23:46 211 724.5000 XLON 07002070000107734-E0OL8lK4BH5u 12:28:46 231 724.5000 XLON 05002050000109145-E0OL8lK4BIvu 12:30:26 226 724.5000 XLON 05002050000109652-E0OL8lK4BJiz 12:31:06 4 724.5000 XLON 05002050000109920-E0OL8lK4BK0v 12:31:06 155 724.5000 XLON 05002050000109920-E0OL8lK4BK0x 12:32:13 90 724.5000 XLON 05002050000110210-E0OL8lK4BKUt 12:33:46 209 724.5000 XLON 05002050000110763-E0OL8lK4BLAZ 12:34:36 100 724.5000 XLON 07002070000111098-E0OL8lK4BLbK 12:34:36 205 724.5000 XLON 07002070000111098-E0OL8lK4BLbM 12:43:03 238 725.0000 XLON 07002070000113477-E0OL8lK4BP6V 12:44:08 256 725.0000 XLON 07002070000114254-E0OL8lK4BPaw 12:44:43 76 725.0000 XLON 05002050000114314-E0OL8lK4BPob 12:44:43 247 725.0000 XLON 05002050000114314-E0OL8lK4BPod 12:44:45 274 724.5000 XLON 07002070000112702-E0OL8lK4BPpA 12:47:07 139 725.0000 XLON 05002050000115214-E0OL8lK4BQeh 12:47:17 5 724.5000 XLON 05002050000114863-E0OL8lK4BQm4 12:48:24 40 724.5000 XLON 05002050000114863-E0OL8lK4BR9Z 12:48:38 279 724.5000 XLON 05002050000114863-E0OL8lK4BRCd 12:49:26 162 724.5000 XLON 07002070000116123-E0OL8lK4BRfp 12:49:26 45 724.5000 XLON 07002070000116123-E0OL8lK4BRfr 12:51:06 48 724.5000 XLON 07002070000116755-E0OL8lK4BSMF 12:51:06 166 724.5000 XLON 07002070000116755-E0OL8lK4BSMH 12:52:46 11 724.5000 XLON 05002050000117137-E0OL8lK4BSuN 12:52:46 76 724.5000 XLON 05002050000117137-E0OL8lK4BSuP 12:55:04 1 724.5000 XLON 07002070000117849-E0OL8lK4BTzL 13:00:52 252 725.0000 XLON 05002050000119927-E0OL8lK4BWJ9 13:01:06 294 725.0000 XLON 07002070000120158-E0OL8lK4BWNR 13:01:06 164 724.5000 XLON 07002070000117849-E0OL8lK4BWNe 13:02:51 90 724.5000 XLON 07002070000120737-E0OL8lK4BX5a 13:02:51 197 724.5000 XLON 07002070000120737-E0OL8lK4BX5c 13:04:26 136 724.5000 XLON 07002070000121340-E0OL8lK4BXql 13:04:26 77 724.5000 XLON 07002070000121340-E0OL8lK4BXqn 13:06:06 21 724.5000 XLON 05002050000121805-E0OL8lK4BYtM 13:06:06 244 724.5000 XLON 05002050000121805-E0OL8lK4BYtO 13:13:03 100 724.0000 XLON 07002070000122540-E0OL8lK4Bbbx 13:23:02 40 725.0000 XLON 07002070000127827-E0OL8lK4BfFh 13:23:02 22 725.0000 XLON 07002070000127827-E0OL8lK4BfFj 13:23:03 3 725.0000 XLON 07002070000127835-E0OL8lK4BfGT 13:23:03 1 725.0000 XLON 07002070000127835-E0OL8lK4BfGd 13:23:03 90 725.0000 XLON 07002070000127835-E0OL8lK4BfGk 13:23:04 2 725.0000 XLON 07002070000127835-E0OL8lK4BfGp 13:23:04 1 725.0000 XLON 07002070000127835-E0OL8lK4BfHF 13:23:05 1 725.0000 XLON 07002070000127835-E0OL8lK4BfHO 13:25:54 373 725.0000 XLON 05002050000127729-E0OL8lK4BgRH 13:25:54 147 725.0000 XLON 07002070000127835-E0OL8lK4BgRF 13:25:55 162 725.0000 XLON 07002070000128811-E0OL8lK4BgSr 13:25:55 133 725.0000 XLON 07002070000128811-E0OL8lK4BgSt 13:25:55 200 725.0000 XLON 07002070000128811-E0OL8lK4BgSv 13:25:56 50 725.0000 XLON 05002050000128696-E0OL8lK4BgTX 13:25:56 148 725.0000 XLON 05002050000128696-E0OL8lK4BgTZ 13:25:56 26 725.0000 XLON 05002050000128696-E0OL8lK4BgTb 13:25:56 11 725.0000 XLON 05002050000128696-E0OL8lK4BgTd 13:25:56 200 725.0000 XLON 05002050000128696-E0OL8lK4BgTf 13:25:56 186 724.5000 XLON 05002050000127381-E0OL8lK4BgTw 13:26:06 27 724.5000 XLON 05002050000128773-E0OL8lK4Bge0 13:27:07 204 724.5000 XLON 07002070000129243-E0OL8lK4Bgtq 13:27:54 291 724.5000 XLON 05002050000129323-E0OL8lK4Bh5S 13:29:26 27 724.5000 XLON 05002050000129837-E0OL8lK4Bhfn 13:29:26 165 724.5000 XLON 05002050000129837-E0OL8lK4Bhfp 13:30:09 145 724.0000 XLON 05002050000124667-E0OL8lK4Bi0E 13:38:48 116 725.5000 XLON 05002050000133542-E0OL8lK4BmEG 13:38:49 7 725.5000 XLON 07002070000133685-E0OL8lK4BmFm 13:38:49 215 725.5000 XLON 07002070000133685-E0OL8lK4BmFo 13:40:05 2 726.0000 XLON 05002050000133982-E0OL8lK4Bmn1 13:40:06 3 726.0000 XLON 05002050000133982-E0OL8lK4BmnG 13:40:06 367 726.0000 XLON 05002050000133982-E0OL8lK4BmnM 13:40:07 5 725.5000 XLON 07002070000133991-E0OL8lK4Bmo5 13:41:54 264 725.5000 XLON 07002070000133991-E0OL8lK4BnOJ 13:52:51 157 726.5000 XLON 05002050000137119-E0OL8lK4Brfy 13:52:51 96 726.5000 XLON 07002070000137235-E0OL8lK4Brg0 13:52:51 108 726.5000 XLON 05002050000138035-E0OL8lK4Brg8 13:59:00 202 727.5000 XLON 05002050000140763-E0OL8lK4Btum 13:59:01 127 727.5000 XLON 07002070000140913-E0OL8lK4BtvZ 13:59:01 172 727.5000 XLON 07002070000140913-E0OL8lK4Btvc 13:59:02 176 727.5000 XLON 05002050000140779-E0OL8lK4Btwx 13:59:02 179 727.0000 XLON 07002070000138996-E0OL8lK4BtxR 13:59:02 21 727.0000 XLON 07002070000138996-E0OL8lK4BtxT 13:59:03 200 727.0000 XLON 07002070000140923-E0OL8lK4BtyO 13:59:04 3 727.0000 XLON 05002050000140796-E0OL8lK4Btz4 13:59:04 2 727.0000 XLON 05002050000140796-E0OL8lK4Btz8 13:59:05 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0I 13:59:05 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0X 13:59:06 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0i 13:59:26 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu9L 13:59:26 224 727.0000 XLON 05002050000140796-E0OL8lK4Bu9N 13:59:26 95 727.0000 XLON 05002050000140800-E0OL8lK4Bu9P 13:59:27 2 727.0000 XLON 05002050000141006-E0OL8lK4Bu9v 13:59:27 453 727.0000 XLON 05002050000141006-E0OL8lK4Bu9x 14:00:27 98 727.0000 XLON 05002050000141508-E0OL8lK4Bunt 14:01:12 202 727.5000 XLON 07002070000141952-E0OL8lK4BvLl 14:06:48 98 727.5000 XLON 05002050000142652-E0OL8lK4ByMp 14:06:48 117 727.5000 XLON 07002070000141969-E0OL8lK4ByMn 14:06:49 550 727.5000 XLON 05002050000143872-E0OL8lK4ByON 14:06:49 148 727.5000 XLON 05002050000143872-E0OL8lK4ByOP 14:08:29 438 727.5000 XLON 07002070000144687-E0OL8lK4Bz9c 14:08:29 263 727.0000 XLON 05002050000141792-E0OL8lK4Bz9p 14:08:29 198 726.5000 XLON 07002070000140900-E0OL8lK4BzA4 14:10:09 100 726.0000 XLON 05002050000145180-E0OL8lK4C06P 14:10:09 97 726.0000 XLON 05002050000145180-E0OL8lK4C06R 14:11:07 125 726.0000 XLON 05002050000145650-E0OL8lK4C0bp 14:11:07 42 726.0000 XLON 05002050000145650-E0OL8lK4C0br 14:12:47 198 726.0000 XLON 07002070000146455-E0OL8lK4C14Y 14:14:27 201 725.5000 XLON 07002070000147072-E0OL8lK4C1kB 14:14:27 25 725.5000 XLON 07002070000147072-E0OL8lK4C1kD 14:16:07 201 725.5000 XLON 05002050000147529-E0OL8lK4C2VK 14:16:07 11 725.5000 XLON 05002050000147529-E0OL8lK4C2VM 14:18:47 223 729.5000 XLON 07002070000148522-E0OL8lK4C3tg 14:24:38 204 731.0000 XLON 07002070000150687-E0OL8lK4C6g9 14:24:40 1 731.5000 XLON 05002050000150567-E0OL8lK4C6gr 14:24:40 215 731.5000 XLON 05002050000150567-E0OL8lK4C6gt 14:24:43 122 732.0000 XLON 07002070000150799-E0OL8lK4C6iP 14:26:07 245 732.0000 XLON 05002050000151283-E0OL8lK4C7tY 14:27:47 153 732.0000 XLON 05002050000151959-E0OL8lK4C8h9 14:27:47 140 732.0000 XLON 05002050000151959-E0OL8lK4C8hB 14:27:47 84 732.0000 XLON 05002050000151959-E0OL8lK4C8hD 14:29:27 308 731.5000 XLON 07002070000153414-E0OL8lK4C9Tg 14:31:07 308 731.5000 XLON 05002050000154564-E0OL8lK4CAZj 14:32:05 204 730.5000 XLON 05002050000150447-E0OL8lK4CBiv 14:32:47 166 731.0000 XLON 07002070000156015-E0OL8lK4CCLh 14:34:27 78 731.0000 XLON 05002050000156858-E0OL8lK4CDoa 14:34:27 100 731.0000 XLON 05002050000156858-E0OL8lK4CDoc 14:34:27 45 731.0000 XLON 05002050000156858-E0OL8lK4CDoe 14:41:51 377 730.5000 XLON 07002070000160519-E0OL8lK4CJqm 14:42:49 184 730.5000 XLON 05002050000160658-E0OL8lK4CKLL 14:42:49 192 730.5000 XLON 05002050000160658-E0OL8lK4CKLN 14:42:54 228 730.0000 XLON 05002050000157645-E0OL8lK4CKUG 14:42:54 120 730.0000 XLON 05002050000159978-E0OL8lK4CKUM 14:44:27 48 729.5000 XLON 05002050000161362-E0OL8lK4CLQI 14:44:27 204 729.5000 XLON 05002050000161362-E0OL8lK4CLQK 14:46:07 296 730.5000 XLON 05002050000162157-E0OL8lK4CMGX 14:47:47 157 730.0000 XLON 07002070000163049-E0OL8lK4CN8j 14:47:47 110 730.0000 XLON 07002070000163049-E0OL8lK4CN8l 14:49:27 229 730.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 77,135 Lowest price paid per share: 724.0000 Highest price paid per share: 743.5000 Average price paid per share: 731.6700 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,107,252 shares at a cost (including dealing and associated costs) of £15,750,250.12. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,686,379 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:00 113 730.0000 XLON 05002050000004963-E0OL8lK493QI 08:06:28 173 730.0000 XLON 07002070000005053-E0OL8lK494P4 08:09:13 89 730.0000 XLON 05002050000005155-E0OL8lK497vC 08:09:13 35 730.0000 XLON 05002050000005155-E0OL8lK497vE 08:09:14 101 730.0000 XLON 07002070000005455-E0OL8lK497xk 08:09:15 139 730.0000 XLON 05002050000005428-E0OL8lK497yq 08:09:16 168 730.0000 XLON 07002070000005461-E0OL8lK4981k 08:09:19 132 730.0000 XLON 07002070000005465-E0OL8lK4983G 08:09:51 102 730.5000 XLON 07002070000005553-E0OL8lK498Tr 08:09:51 64 730.5000 XLON 07002070000005553-E0OL8lK498Tt 08:09:51 67 730.5000 XLON 07002070000005553-E0OL8lK498Tv 08:11:17 107 729.5000 XLON 07002070000005762-E0OL8lK49Ab3 08:11:19 235 729.5000 XLON 05002050000005734-E0OL8lK49Ac8 08:12:19 105 729.5000 XLON 05002050000005839-E0OL8lK49Bpz 08:12:19 17 729.5000 XLON 05002050000005839-E0OL8lK49Bq1 08:12:53 151 729.5000 XLON 07002070000005946-E0OL8lK49CAg 08:13:26 125 728.5000 XLON 07002070000005719-E0OL8lK49Ch6 08:13:53 261 728.5000 XLON 05002050000005987-E0OL8lK49D6Q 08:15:13 125 729.0000 XLON 07002070000006790-E0OL8lK49EQo 08:15:45 112 729.0000 XLON 05002050000007734-E0OL8lK49F6L 08:16:00 47 728.5000 XLON 05002050000008224-E0OL8lK49FSI 08:16:27 6 728.5000 XLON 05002050000009034-E0OL8lK49FfG 08:16:27 144 727.5000 XLON 07002070000004183-E0OL8lK49Ffk 08:17:05 116 727.5000 XLON 07002070000009509-E0OL8lK49GOY 08:17:36 217 727.5000 XLON 05002050000009741-E0OL8lK49H7h 08:18:33 30 727.0000 XLON 07002070000010573-E0OL8lK49HpP 08:18:58 58 727.5000 XLON 07002070000011275-E0OL8lK49I47 08:18:59 10 727.5000 XLON 05002050000011267-E0OL8lK49I4q 08:18:59 79 727.5000 XLON 05002050000011267-E0OL8lK49I4x 08:20:02 116 727.5000 XLON 05002050000011656-E0OL8lK49Ioj 08:20:02 107 727.0000 XLON 07002070000010772-E0OL8lK49IpE 08:24:35 89 728.5000 XLON 05002050000016194-E0OL8lK49LqG 08:24:36 134 728.5000 XLON 07002070000016262-E0OL8lK49Lt3 08:24:45 448 729.0000 XLON 05002050000016293-E0OL8lK49Lzt 08:24:46 90 729.0000 XLON 07002070000016383-E0OL8lK49M0Y 08:24:59 90 729.5000 XLON 07002070000016512-E0OL8lK49M8N 08:25:00 98 729.5000 XLON 07002070000016518-E0OL8lK49M8w 08:27:00 90 730.5000 XLON 07002070000017604-E0OL8lK49NY7 08:27:01 226 730.5000 XLON 07002070000017608-E0OL8lK49NYl 08:27:02 89 730.5000 XLON 05002050000017529-E0OL8lK49Naa 08:27:18 209 730.5000 XLON 05002050000017670-E0OL8lK49Nla 08:28:07 139 729.5000 XLON 05002050000016587-E0OL8lK49OJg 08:28:08 154 729.5000 XLON 07002070000018297-E0OL8lK49OM9 08:28:58 37 728.0000 XLON 07002070000018789-E0OL8lK49P38 08:28:58 11 728.0000 XLON 07002070000018789-E0OL8lK49P3A 08:30:02 13 730.0000 XLON 07002070000019327-E0OL8lK49QLD 08:30:02 103 730.0000 XLON 07002070000019327-E0OL8lK49QLF 08:30:02 304 730.0000 XLON 07002070000019327-E0OL8lK49QLH 08:30:45 107 730.5000 XLON 07002070000019656-E0OL8lK49RGb 08:31:08 116 730.5000 XLON 05002050000019721-E0OL8lK49Rfa 08:31:53 116 731.5000 XLON 07002070000020136-E0OL8lK49SAy 08:32:04 98 731.0000 XLON 07002070000020123-E0OL8lK49SGu 08:37:55 213 734.0000 XLON 07002070000023012-E0OL8lK49W7v 08:37:56 359 734.0000 XLON 05002050000022926-E0OL8lK49W9T 08:37:57 305 734.0000 XLON 07002070000023036-E0OL8lK49WBQ 08:37:59 467 734.0000 XLON 05002050000022955-E0OL8lK49WCq 08:39:10 488 733.5000 XLON 05002050000021007-E0OL8lK49X9c 08:39:14 107 732.5000 XLON 07002070000020574-E0OL8lK49XDq 08:39:47 165 732.5000 XLON 07002070000023733-E0OL8lK49Xph 08:41:37 71 732.0000 XLON 07002070000024433-E0OL8lK49Z4G 08:44:22 46 732.0000 XLON 07002070000024433-E0OL8lK49aHa 08:44:22 75 732.0000 XLON 07002070000024433-E0OL8lK49aHj 08:44:23 159 732.0000 XLON 05002050000025801-E0OL8lK49aIK 08:45:01 161 730.5000 XLON 07002070000023024-E0OL8lK49ae3 08:46:01 200 730.5000 XLON 05002050000026817-E0OL8lK49b83 08:46:01 201 730.5000 XLON 05002050000026817-E0OL8lK49b85 08:46:01 69 730.5000 XLON 05002050000026817-E0OL8lK49b87 08:48:42 211 730.5000 XLON 05002050000027833-E0OL8lK49cqO 08:49:22 27 730.5000 XLON 07002070000028221-E0OL8lK49d8m 08:49:22 104 730.5000 XLON 07002070000028221-E0OL8lK49d8o 08:50:22 27 730.5000 XLON 05002050000029006-E0OL8lK49e4E 08:50:22 129 730.5000 XLON 05002050000029006-E0OL8lK49e4G 08:51:01 237 730.5000 XLON 05002050000029443-E0OL8lK49eIV 08:54:15 145 731.0000 XLON 05002050000030425-E0OL8lK49fiK 08:54:15 255 730.5000 XLON 07002070000030188-E0OL8lK49fiY 08:55:22 72 730.5000 XLON 05002050000031666-E0OL8lK49gK1 08:56:31 128 730.5000 XLON 05002050000031666-E0OL8lK49ghz 08:56:31 103 730.5000 XLON 07002070000032189-E0OL8lK49gi3 08:56:42 74 730.0000 XLON 07002070000030777-E0OL8lK49gm1 08:56:42 201 730.0000 XLON 07002070000030777-E0OL8lK49gm3 08:58:18 94 731.0000 XLON 07002070000032890-E0OL8lK49hkx 08:58:22 74 731.0000 XLON 07002070000032890-E0OL8lK49hmg 08:59:03 105 731.0000 XLON 07002070000032890-E0OL8lK49htf 09:00:18 204 730.5000 XLON 05002050000034084-E0OL8lK49iLj 09:00:18 218 730.0000 XLON 07002070000033555-E0OL8lK49iLr 09:00:18 175 729.5000 XLON 05002050000027462-E0OL8lK49iM8 09:02:18 224 729.5000 XLON 05002050000034686-E0OL8lK49jjT 09:15:41 1 733.0000 XLON 05002050000044220-E0OL8lK49sLF 09:16:42 4 733.0000 XLON 05002050000044220-E0OL8lK49sqc 09:17:32 11 733.0000 XLON 05002050000044220-E0OL8lK49tLD 09:17:32 88 733.0000 XLON 05002050000044220-E0OL8lK49tLF 09:17:32 118 733.0000 XLON 05002050000044228-E0OL8lK49tLH 09:18:05 202 734.5000 XLON 05002050000045194-E0OL8lK49th4 09:18:06 130 734.5000 XLON 05002050000045200-E0OL8lK49thx 09:18:07 130 734.5000 XLON 05002050000045210-E0OL8lK49tiV 09:18:08 262 734.5000 XLON 07002070000045377-E0OL8lK49tiq 09:18:09 550 734.5000 XLON 05002050000045220-E0OL8lK49tl3 09:18:09 130 734.5000 XLON 05002050000045220-E0OL8lK49tl5 09:18:10 196 734.5000 XLON 05002050000045228-E0OL8lK49tle 09:19:10 130 734.5000 XLON 07002070000045755-E0OL8lK49uBq 09:19:50 108 734.5000 XLON 07002070000045993-E0OL8lK49uhW 09:19:50 168 734.5000 XLON 07002070000045993-E0OL8lK49uhY 09:19:50 55 734.5000 XLON 07002070000045993-E0OL8lK49uha 09:19:50 19 734.5000 XLON 07002070000045993-E0OL8lK49uhc 09:19:50 23 734.5000 XLON 07002070000045993-E0OL8lK49uhe 09:19:50 94 734.5000 XLON 07002070000045993-E0OL8lK49uhg 09:23:01 187 734.5000 XLON 05002050000047125-E0OL8lK49wqg 09:24:01 440 734.5000 XLON 07002070000047701-E0OL8lK49xVM 09:25:41 130 734.5000 XLON 07002070000048374-E0OL8lK49yEn 09:26:01 475 734.0000 XLON 07002070000048509-E0OL8lK49yMe 09:26:03 44 733.0000 XLON 07002070000045179-E0OL8lK49yMt 09:26:43 52 733.0000 XLON 07002070000045179-E0OL8lK49ysf 09:28:23 43 733.0000 XLON 07002070000045179-E0OL8lK49ztJ 09:28:23 104 733.0000 XLON 07002070000045179-E0OL8lK49ztL 09:28:34 198 732.5000 XLON 07002070000045361-E0OL8lK4A01Q 09:29:21 325 732.0000 XLON 07002070000049845-E0OL8lK4A0S4 09:31:01 159 732.0000 XLON 07002070000051339-E0OL8lK4A15t 09:31:01 112 732.0000 XLON 07002070000051339-E0OL8lK4A15v 09:33:41 189 732.0000 XLON 07002070000052398-E0OL8lK4A2h0 09:35:21 227 732.5000 XLON 07002070000053051-E0OL8lK4A3PE 09:38:41 403 732.5000 XLON 07002070000054411-E0OL8lK4A5dh 09:39:21 280 732.0000 XLON 05002050000054547-E0OL8lK4A62n 09:42:01 84 732.5000 XLON 05002050000055555-E0OL8lK4A7VW 09:42:59 211 732.5000 XLON 05002050000055799-E0OL8lK4A7zJ 09:43:51 113 732.5000 XLON 07002070000056281-E0OL8lK4A8Wa 09:47:06 270 732.5000 XLON 07002070000056560-E0OL8lK4AA6V 09:47:06 210 732.0000 XLON 07002070000055319-E0OL8lK4AA6w 09:47:13 110 731.5000 XLON 07002070000052630-E0OL8lK4AAFt 09:47:13 155 731.5000 XLON 07002070000052630-E0OL8lK4AAFx 09:55:03 34 731.5000 XLON 05002050000058763-E0OL8lK4ADvJ 09:55:03 236 731.5000 XLON 05002050000058763-E0OL8lK4ADvL 09:55:04 251 731.5000 XLON 07002070000060208-E0OL8lK4ADwS 09:56:43 33 731.5000 XLON 05002050000060327-E0OL8lK4AEfH 09:59:28 228 731.5000 XLON 05002050000060327-E0OL8lK4AFUL 10:00:32 303 731.5000 XLON 07002070000061560-E0OL8lK4AFrc 10:01:37 202 731.5000 XLON 05002050000062004-E0OL8lK4AGEE 10:01:43 32 731.5000 XLON 07002070000062560-E0OL8lK4AGEb 10:05:54 104 731.5000 XLON 07002070000062560-E0OL8lK4AISr 10:05:54 92 731.5000 XLON 07002070000062560-E0OL8lK4AISw 10:16:11 135 732.5000 XLON 05002050000064303-E0OL8lK4AMmK 10:16:11 90 732.5000 XLON 07002070000064532-E0OL8lK4AMmM 10:16:48 228 734.5000 XLON 07002070000067264-E0OL8lK4AN65 10:16:49 428 734.5000 XLON 05002050000067006-E0OL8lK4AN6d 10:16:50 506 734.5000 XLON 05002050000067013-E0OL8lK4AN7V 10:16:51 427 734.5000 XLON 07002070000067289-E0OL8lK4AN7r 10:16:52 418 734.5000 XLON 07002070000067291-E0OL8lK4AN8F 10:18:18 130 734.5000 XLON 07002070000067296-E0OL8lK4AOHQ 10:18:22 200 734.5000 XLON 07002070000067296-E0OL8lK4AONl 10:18:30 213 734.5000 XLON 07002070000067296-E0OL8lK4AOUB 10:18:31 252 734.5000 XLON 05002050000067570-E0OL8lK4AOUr 10:20:02 290 734.5000 XLON 07002070000068239-E0OL8lK4AP8Y 10:21:19 226 734.5000 XLON 05002050000068289-E0OL8lK4APel 10:22:02 90 734.0000 XLON 05002050000068606-E0OL8lK4APv2 10:22:42 127 734.0000 XLON 05002050000068802-E0OL8lK4AQ9Y 10:22:42 182 734.0000 XLON 05002050000068802-E0OL8lK4AQ9a 10:23:02 107 733.5000 XLON 07002070000067260-E0OL8lK4AQKI 10:23:02 115 733.5000 XLON 07002070000067260-E0OL8lK4AQKK 10:24:22 225 733.5000 XLON 05002050000069381-E0OL8lK4AQoL 10:27:02 56 733.5000 XLON 07002070000070443-E0OL8lK4ARbv 10:27:42 27 733.5000 XLON 07002070000070645-E0OL8lK4ARwi 10:27:42 201 733.5000 XLON 07002070000070645-E0OL8lK4ARwk 10:27:42 61 733.5000 XLON 07002070000070645-E0OL8lK4ARwm 10:28:47 222 732.5000 XLON 07002070000067465-E0OL8lK4ASG4 10:28:50 102 731.0000 XLON 07002070000068240-E0OL8lK4ASJa 10:31:02 230 731.0000 XLON 05002050000071500-E0OL8lK4ATPY 10:32:42 264 731.0000 XLON 05002050000072082-E0OL8lK4AUHv 10:32:42 12 731.0000 XLON 05002050000072082-E0OL8lK4AUHx 10:33:12 244 730.5000 XLON 05002050000070937-E0OL8lK4AUgL 10:33:12 131 729.5000 XLON 07002070000070444-E0OL8lK4AUgy 10:34:22 91 728.5000 XLON 07002070000072838-E0OL8lK4AVUD 10:34:22 91 728.5000 XLON 07002070000072838-E0OL8lK4AVUF 10:36:02 164 728.5000 XLON 05002050000073159-E0OL8lK4AWGC 10:37:42 39 728.5000 XLON 07002070000073886-E0OL8lK4AWwE 10:37:42 130 728.5000 XLON 07002070000073886-E0OL8lK4AWwG 10:38:22 90 727.5000 XLON 07002070000071720-E0OL8lK4AXBk 10:39:22 26 727.5000 XLON 07002070000074298-E0OL8lK4AXY0 10:39:22 12 727.5000 XLON 07002070000074298-E0OL8lK4AXY2 10:41:42 26 726.5000 XLON 05002050000074306-E0OL8lK4AYiT 10:43:22 26 726.5000 XLON 05002050000074306-E0OL8lK4AZLy 10:43:47 224 727.5000 XLON 07002070000075659-E0OL8lK4AZX2 10:45:02 269 727.0000 XLON 05002050000075659-E0OL8lK4AZya 10:50:19 269 727.0000 XLON 05002050000076568-E0OL8lK4Ac1t 10:50:19 152 726.5000 XLON 05002050000074306-E0OL8lK4Ac3D 10:50:19 108 726.5000 XLON 07002070000075649-E0OL8lK4Ac3F 10:51:04 348 726.5000 XLON 05002050000077992-E0OL8lK4AcsQ 10:52:45 255 726.5000 XLON 05002050000078572-E0OL8lK4Adyk 10:56:00 290 727.0000 XLON 07002070000079600-E0OL8lK4AfRe 10:56:05 280 727.0000 XLON 05002050000079654-E0OL8lK4AfSv 10:57:29 153 726.5000 XLON 05002050000079084-E0OL8lK4Afsd 10:57:29 172 726.5000 XLON 05002050000079084-E0OL8lK4Afsf 10:58:19 187 725.0000 XLON 05002050000080189-E0OL8lK4AgNp 11:01:01 158 725.5000 XLON 07002070000081331-E0OL8lK4Ai82 11:01:05 199 725.5000 XLON 07002070000081589-E0OL8lK4Ai9s 11:01:54 205 725.0000 XLON 07002070000080880-E0OL8lK4AiZR 11:01:54 153 724.5000 XLON 05002050000072627-E0OL8lK4AiZq 11:03:01 133 725.0000 XLON 07002070000082188-E0OL8lK4Aj4O 11:10:33 244 726.0000 XLON 05002050000084226-E0OL8lK4AmDs 11:11:25 251 727.0000 XLON 05002050000084604-E0OL8lK4AnBF 11:13:47 151 727.5000 XLON 07002070000085557-E0OL8lK4AoKD 11:14:25 290 727.5000 XLON 05002050000085591-E0OL8lK4AoTO 11:15:14 299 727.0000 XLON 07002070000085239-E0OL8lK4Aotz 11:16:05 151 727.0000 XLON 07002070000086278-E0OL8lK4ApEK 11:22:15 324 727.5000 XLON 05002050000087903-E0OL8lK4AsSI 11:23:45 80 727.5000 XLON 05002050000088351-E0OL8lK4At77 11:23:46 90 727.5000 XLON 05002050000088351-E0OL8lK4At7O 11:25:30 39 727.5000 XLON 05002050000088351-E0OL8lK4Atu8 11:25:30 151 727.5000 XLON 05002050000088513-E0OL8lK4AtuA 11:25:51 131 727.0000 XLON 05002050000086704-E0OL8lK4AuHV 11:25:51 101 727.0000 XLON 05002050000087618-E0OL8lK4AuHZ 11:26:05 127 727.0000 XLON 07002070000089099-E0OL8lK4AuPA 11:26:05 99 726.0000 XLON 05002050000085396-E0OL8lK4AuPP 11:35:04 49 727.5000 XLON 07002070000091540-E0OL8lK4AxRp 11:35:04 253 727.5000 XLON 07002070000091540-E0OL8lK4AxRr 11:36:09 325 727.5000 XLON 07002070000091967-E0OL8lK4Ay5L 11:36:09 269 727.0000 XLON 07002070000091351-E0OL8lK4Ay5S 11:42:12 182 727.0000 XLON 07002070000092408-E0OL8lK4B0R7 11:45:04 25 727.0000 XLON 05002050000094320-E0OL8lK4B1IS 11:45:04 307 727.0000 XLON 05002050000094320-E0OL8lK4B1IU 11:45:05 130 726.0000 XLON 05002050000089428-E0OL8lK4B1Jd 11:45:05 109 726.0000 XLON 05002050000094003-E0OL8lK4B1Jf 11:49:26 159 727.0000 XLON 05002050000096171-E0OL8lK4B34C 11:50:27 94 727.0000 XLON 07002070000096585-E0OL8lK4B3Rj 11:53:40 260 727.5000 XLON 05002050000097012-E0OL8lK4B4eh 11:54:37 245 727.5000 XLON 07002070000097686-E0OL8lK4B4vb 11:56:05 322 727.5000 XLON 05002050000097959-E0OL8lK4B5Ou 11:57:45 230 727.5000 XLON 05002050000098341-E0OL8lK4B5kF 11:59:26 335 727.5000 XLON 07002070000098976-E0OL8lK4B6JZ 11:59:26 42 727.0000 XLON 07002070000096585-E0OL8lK4B6Jk 11:59:26 310 727.0000 XLON 07002070000096760-E0OL8lK4B6Jm 11:59:26 165 726.5000 XLON 05002050000097013-E0OL8lK4B6K8 12:02:08 91 726.0000 XLON 05002050000099809-E0OL8lK4B8Lp 12:07:45 110 726.0000 XLON 05002050000101685-E0OL8lK4BARP 12:08:45 43 726.0000 XLON 05002050000101967-E0OL8lK4BAlE 12:08:45 122 726.0000 XLON 05002050000101967-E0OL8lK4BAlG 12:09:25 89 726.0000 XLON 05002050000102144-E0OL8lK4BAy3 12:09:25 161 726.0000 XLON 05002050000102144-E0OL8lK4BAy5 12:09:25 10 726.0000 XLON 05002050000102144-E0OL8lK4BAy7 12:11:05 41 726.0000 XLON 07002070000102817-E0OL8lK4BBxM 12:11:05 180 726.0000 XLON 07002070000102817-E0OL8lK4BBxO 12:12:45 34 726.0000 XLON 05002050000103214-E0OL8lK4BCQR 12:12:45 148 726.0000 XLON 05002050000103214-E0OL8lK4BCQT 12:12:45 7 726.0000 XLON 05002050000103214-E0OL8lK4BCQV 12:14:26 154 726.0000 XLON 07002070000103770-E0OL8lK4BCrk 12:14:26 15 726.0000 XLON 07002070000103770-E0OL8lK4BCrm 12:16:06 190 726.0000 XLON 05002050000104862-E0OL8lK4BDSd 12:16:06 49 726.0000 XLON 05002050000104862-E0OL8lK4BDSf 12:17:08 118 725.0000 XLON 07002070000099582-E0OL8lK4BDmt 12:17:08 95 725.0000 XLON 07002070000101692-E0OL8lK4BDmv 12:20:47 24 724.5000 XLON 05002050000106558-E0OL8lK4BFch 12:20:47 129 724.5000 XLON 05002050000106558-E0OL8lK4BFcj 12:21:06 37 724.5000 XLON 05002050000106656-E0OL8lK4BFm7 12:21:06 6 724.5000 XLON 05002050000106656-E0OL8lK4BFm9 12:22:06 31 724.5000 XLON 05002050000106907-E0OL8lK4BGMm 12:22:06 2 724.5000 XLON 05002050000106907-E0OL8lK4BGMo 12:23:46 211 724.5000 XLON 07002070000107734-E0OL8lK4BH5u 12:28:46 231 724.5000 XLON 05002050000109145-E0OL8lK4BIvu 12:30:26 226 724.5000 XLON 05002050000109652-E0OL8lK4BJiz 12:31:06 4 724.5000 XLON 05002050000109920-E0OL8lK4BK0v 12:31:06 155 724.5000 XLON 05002050000109920-E0OL8lK4BK0x 12:32:13 90 724.5000 XLON 05002050000110210-E0OL8lK4BKUt 12:33:46 209 724.5000 XLON 05002050000110763-E0OL8lK4BLAZ 12:34:36 100 724.5000 XLON 07002070000111098-E0OL8lK4BLbK 12:34:36 205 724.5000 XLON 07002070000111098-E0OL8lK4BLbM 12:43:03 238 725.0000 XLON 07002070000113477-E0OL8lK4BP6V 12:44:08 256 725.0000 XLON 07002070000114254-E0OL8lK4BPaw 12:44:43 76 725.0000 XLON 05002050000114314-E0OL8lK4BPob 12:44:43 247 725.0000 XLON 05002050000114314-E0OL8lK4BPod 12:44:45 274 724.5000 XLON 07002070000112702-E0OL8lK4BPpA 12:47:07 139 725.0000 XLON 05002050000115214-E0OL8lK4BQeh 12:47:17 5 724.5000 XLON 05002050000114863-E0OL8lK4BQm4 12:48:24 40 724.5000 XLON 05002050000114863-E0OL8lK4BR9Z 12:48:38 279 724.5000 XLON 05002050000114863-E0OL8lK4BRCd 12:49:26 162 724.5000 XLON 07002070000116123-E0OL8lK4BRfp 12:49:26 45 724.5000 XLON 07002070000116123-E0OL8lK4BRfr 12:51:06 48 724.5000 XLON 07002070000116755-E0OL8lK4BSMF 12:51:06 166 724.5000 XLON 07002070000116755-E0OL8lK4BSMH 12:52:46 11 724.5000 XLON 05002050000117137-E0OL8lK4BSuN 12:52:46 76 724.5000 XLON 05002050000117137-E0OL8lK4BSuP 12:55:04 1 724.5000 XLON 07002070000117849-E0OL8lK4BTzL 13:00:52 252 725.0000 XLON 05002050000119927-E0OL8lK4BWJ9 13:01:06 294 725.0000 XLON 07002070000120158-E0OL8lK4BWNR 13:01:06 164 724.5000 XLON 07002070000117849-E0OL8lK4BWNe 13:02:51 90 724.5000 XLON 07002070000120737-E0OL8lK4BX5a 13:02:51 197 724.5000 XLON 07002070000120737-E0OL8lK4BX5c 13:04:26 136 724.5000 XLON 07002070000121340-E0OL8lK4BXql 13:04:26 77 724.5000 XLON 07002070000121340-E0OL8lK4BXqn 13:06:06 21 724.5000 XLON 05002050000121805-E0OL8lK4BYtM 13:06:06 244 724.5000 XLON 05002050000121805-E0OL8lK4BYtO 13:13:03 100 724.0000 XLON 07002070000122540-E0OL8lK4Bbbx 13:23:02 40 725.0000 XLON 07002070000127827-E0OL8lK4BfFh 13:23:02 22 725.0000 XLON 07002070000127827-E0OL8lK4BfFj 13:23:03 3 725.0000 XLON 07002070000127835-E0OL8lK4BfGT 13:23:03 1 725.0000 XLON 07002070000127835-E0OL8lK4BfGd 13:23:03 90 725.0000 XLON 07002070000127835-E0OL8lK4BfGk 13:23:04 2 725.0000 XLON 07002070000127835-E0OL8lK4BfGp 13:23:04 1 725.0000 XLON 07002070000127835-E0OL8lK4BfHF 13:23:05 1 725.0000 XLON 07002070000127835-E0OL8lK4BfHO 13:25:54 373 725.0000 XLON 05002050000127729-E0OL8lK4BgRH 13:25:54 147 725.0000 XLON 07002070000127835-E0OL8lK4BgRF 13:25:55 162 725.0000 XLON 07002070000128811-E0OL8lK4BgSr 13:25:55 133 725.0000 XLON 07002070000128811-E0OL8lK4BgSt 13:25:55 200 725.0000 XLON 07002070000128811-E0OL8lK4BgSv 13:25:56 50 725.0000 XLON 05002050000128696-E0OL8lK4BgTX 13:25:56 148 725.0000 XLON 05002050000128696-E0OL8lK4BgTZ 13:25:56 26 725.0000 XLON 05002050000128696-E0OL8lK4BgTb 13:25:56 11 725.0000 XLON 05002050000128696-E0OL8lK4BgTd 13:25:56 200 725.0000 XLON 05002050000128696-E0OL8lK4BgTf 13:25:56 186 724.5000 XLON 05002050000127381-E0OL8lK4BgTw 13:26:06 27 724.5000 XLON 05002050000128773-E0OL8lK4Bge0 13:27:07 204 724.5000 XLON 07002070000129243-E0OL8lK4Bgtq 13:27:54 291 724.5000 XLON 05002050000129323-E0OL8lK4Bh5S 13:29:26 27 724.5000 XLON 05002050000129837-E0OL8lK4Bhfn 13:29:26 165 724.5000 XLON 05002050000129837-E0OL8lK4Bhfp 13:30:09 145 724.0000 XLON 05002050000124667-E0OL8lK4Bi0E 13:38:48 116 725.5000 XLON 05002050000133542-E0OL8lK4BmEG 13:38:49 7 725.5000 XLON 07002070000133685-E0OL8lK4BmFm 13:38:49 215 725.5000 XLON 07002070000133685-E0OL8lK4BmFo 13:40:05 2 726.0000 XLON 05002050000133982-E0OL8lK4Bmn1 13:40:06 3 726.0000 XLON 05002050000133982-E0OL8lK4BmnG 13:40:06 367 726.0000 XLON 05002050000133982-E0OL8lK4BmnM 13:40:07 5 725.5000 XLON 07002070000133991-E0OL8lK4Bmo5 13:41:54 264 725.5000 XLON 07002070000133991-E0OL8lK4BnOJ 13:52:51 157 726.5000 XLON 05002050000137119-E0OL8lK4Brfy 13:52:51 96 726.5000 XLON 07002070000137235-E0OL8lK4Brg0 13:52:51 108 726.5000 XLON 05002050000138035-E0OL8lK4Brg8 13:59:00 202 727.5000 XLON 05002050000140763-E0OL8lK4Btum 13:59:01 127 727.5000 XLON 07002070000140913-E0OL8lK4BtvZ 13:59:01 172 727.5000 XLON 07002070000140913-E0OL8lK4Btvc 13:59:02 176 727.5000 XLON 05002050000140779-E0OL8lK4Btwx 13:59:02 179 727.0000 XLON 07002070000138996-E0OL8lK4BtxR 13:59:02 21 727.0000 XLON 07002070000138996-E0OL8lK4BtxT 13:59:03 200 727.0000 XLON 07002070000140923-E0OL8lK4BtyO 13:59:04 3 727.0000 XLON 05002050000140796-E0OL8lK4Btz4 13:59:04 2 727.0000 XLON 05002050000140796-E0OL8lK4Btz8 13:59:05 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0I 13:59:05 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0X 13:59:06 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu0i 13:59:26 1 727.0000 XLON 05002050000140796-E0OL8lK4Bu9L 13:59:26 224 727.0000 XLON 05002050000140796-E0OL8lK4Bu9N 13:59:26 95 727.0000 XLON 05002050000140800-E0OL8lK4Bu9P 13:59:27 2 727.0000 XLON 05002050000141006-E0OL8lK4Bu9v 13:59:27 453 727.0000 XLON 05002050000141006-E0OL8lK4Bu9x 14:00:27 98 727.0000 XLON 05002050000141508-E0OL8lK4Bunt 14:01:12 202 727.5000 XLON 07002070000141952-E0OL8lK4BvLl 14:06:48 98 727.5000 XLON 05002050000142652-E0OL8lK4ByMp 14:06:48 117 727.5000 XLON 07002070000141969-E0OL8lK4ByMn 14:06:49 550 727.5000 XLON 05002050000143872-E0OL8lK4ByON 14:06:49 148 727.5000 XLON 05002050000143872-E0OL8lK4ByOP 14:08:29 438 727.5000 XLON 07002070000144687-E0OL8lK4Bz9c 14:08:29 263 727.0000 XLON 05002050000141792-E0OL8lK4Bz9p 14:08:29 198 726.5000 XLON 07002070000140900-E0OL8lK4BzA4 14:10:09 100 726.0000 XLON 05002050000145180-E0OL8lK4C06P 14:10:09 97 726.0000 XLON 05002050000145180-E0OL8lK4C06R 14:11:07 125 726.0000 XLON 05002050000145650-E0OL8lK4C0bp 14:11:07 42 726.0000 XLON 05002050000145650-E0OL8lK4C0br 14:12:47 198 726.0000 XLON 07002070000146455-E0OL8lK4C14Y 14:14:27 201 725.5000 XLON 07002070000147072-E0OL8lK4C1kB 14:14:27 25 725.5000 XLON 07002070000147072-E0OL8lK4C1kD 14:16:07 201 725.5000 XLON 05002050000147529-E0OL8lK4C2VK 14:16:07 11 725.5000 XLON 05002050000147529-E0OL8lK4C2VM 14:18:47 223 729.5000 XLON 07002070000148522-E0OL8lK4C3tg 14:24:38 204 731.0000 XLON 07002070000150687-E0OL8lK4C6g9 14:24:40 1 731.5000 XLON 05002050000150567-E0OL8lK4C6gr 14:24:40 215 731.5000 XLON 05002050000150567-E0OL8lK4C6gt 14:24:43 122 732.0000 XLON 07002070000150799-E0OL8lK4C6iP 14:26:07 245 732.0000 XLON 05002050000151283-E0OL8lK4C7tY 14:27:47 153 732.0000 XLON 05002050000151959-E0OL8lK4C8h9 14:27:47 140 732.0000 XLON 05002050000151959-E0OL8lK4C8hB 14:27:47 84 732.0000 XLON 05002050000151959-E0OL8lK4C8hD 14:29:27 308 731.5000 XLON 07002070000153414-E0OL8lK4C9Tg 14:31:07 308 731.5000 XLON 05002050000154564-E0OL8lK4CAZj 14:32:05 204 730.5000 XLON 05002050000150447-E0OL8lK4CBiv 14:32:47 166 731.0000 XLON 07002070000156015-E0OL8lK4CCLh 14:34:27 78 731.0000 XLON 05002050000156858-E0OL8lK4CDoa 14:34:27 100 731.0000 XLON 05002050000156858-E0OL8lK4CDoc 14:34:27 45 731.0000 XLON 05002050000156858-E0OL8lK4CDoe 14:41:51 377 730.5000 XLON 07002070000160519-E0OL8lK4CJqm 14:42:49 184 730.5000 XLON 05002050000160658-E0OL8lK4CKLL 14:42:49 192 730.5000 XLON 05002050000160658-E0OL8lK4CKLN 14:42:54 228 730.0000 XLON 05002050000157645-E0OL8lK4CKUG 14:42:54 120 730.0000 XLON 05002050000159978-E0OL8lK4CKUM 14:44:27 48 729.5000 XLON 05002050000161362-E0OL8lK4CLQI 14:44:27 204 729.5000 XLON 05002050000161362-E0OL8lK4CLQK 14:46:07 296 730.5000 XLON 05002050000162157-E0OL8lK4CMGX 14:47:47 157 730.0000 XLON 07002070000163049-E0OL8lK4CN8j 14:47:47 110 730.0000 XLON 07002070000163049-E0OL8lK4CN8l 14:49:27 229 730.5000 XLON 05002050000163679-E0OL8lK4COXB 14:51:07 318 731.0000 XLON 05002050000164351-E0OL8lK4CPn4 14:57:43 216 735.5000 XLON 07002070000167018-E0OL8lK4CTj5 14:57:45 257 735.5000 XLON 05002050000166847-E0OL8lK4CTkm 14:57:56 232 735.0000 XLON 07002070000166684-E0OL8lK4CToi 14:57:56 216 734.5000 XLON 07002070000167019-E0OL8lK4CTpP 14:59:23 281 734.5000 XLON 07002070000167633-E0OL8lK4CUjt 15:02:07 237 735.0000 XLON 07002070000168971-E0OL8lK4CWw9 15:02:47 63 735.0000 XLON 05002050000169061-E0OL8lK4CXFC 15:02:47 175 735.0000 XLON 05002050000169061-E0OL8lK4CXFE 15:02:47 71 735.0000 XLON 05002050000169061-E0OL8lK4CXFG 15:03:57 277 734.5000 XLON 05002050000168344-E0OL8lK4CY3C 15:06:07 232 735.0000 XLON 05002050000170596-E0OL8lK4CZUh 15:09:55 241 734.5000 XLON 05002050000171154-E0OL8lK4Cbjc 15:09:55 157 734.0000 XLON 07002070000169914-E0OL8lK4Cbk2 15:11:07 246 735.0000 XLON 07002070000172603-E0OL8lK4CcQc 15:12:50 253 736.0000 XLON 07002070000173234-E0OL8lK4Cd7R 15:14:36 338 736.0000 XLON 07002070000173891-E0OL8lK4Cegp 15:16:07 249 736.5000 XLON 05002050000174336-E0OL8lK4CfRp 15:17:47 288 736.5000 XLON 05002050000174982-E0OL8lK4CgKe 15:19:27 150 736.5000 XLON 07002070000175806-E0OL8lK4Ch8U 15:19:27 117 736.5000 XLON 07002070000175806-E0OL8lK4Ch8W 15:22:11 331 737.0000 XLON 05002050000176638-E0OL8lK4CiV1 15:22:47 304 737.0000 XLON 07002070000177026-E0OL8lK4Cin2 15:22:47 104 737.0000 XLON 07002070000177026-E0OL8lK4Cin4 15:24:27 329 737.0000 XLON 05002050000177350-E0OL8lK4Cjag 15:26:07 227 737.0000 XLON 07002070000178215-E0OL8lK4CkmE 15:26:07 105 737.0000 XLON 07002070000178215-E0OL8lK4CkmG 15:28:45 286 739.0000 XLON 05002050000178524-E0OL8lK4CmR7 15:30:09 262 739.5000 XLON 07002070000179637-E0OL8lK4CnPY 15:31:07 290 739.5000 XLON 05002050000179838-E0OL8lK4CnyL 15:32:48 338 739.5000 XLON 05002050000180387-E0OL8lK4Cp0e 15:34:28 342 739.5000 XLON 05002050000181004-E0OL8lK4Cpu6 15:36:08 320 739.5000 XLON 05002050000181582-E0OL8lK4CqmE 15:37:48 387 739.5000 XLON 07002070000182502-E0OL8lK4CrYn 15:39:28 274 739.5000 XLON 05002050000182812-E0OL8lK4Cscv 15:40:04 290 738.5000 XLON 07002070000179367-E0OL8lK4Ct7T 15:41:14 275 739.0000 XLON 07002070000183660-E0OL8lK4CuSa 15:42:56 345 739.0000 XLON 07002070000184270-E0OL8lK4CvkU 15:46:17 312 740.0000 XLON 05002050000185189-E0OL8lK4Cxt7 15:46:17 43 740.0000 XLON 05002050000185189-E0OL8lK4Cxt9 15:48:06 60 739.5000 XLON 05002050000185784-E0OL8lK4CzSp 15:48:06 282 739.5000 XLON 05002050000185784-E0OL8lK4CzSv 15:49:28 193 740.0000 XLON 05002050000186415-E0OL8lK4D0EQ 15:49:28 221 740.0000 XLON 05002050000186415-E0OL8lK4D0ES 15:51:08 339 740.0000 XLON 05002050000187146-E0OL8lK4D1VM 15:51:08 71 740.0000 XLON 05002050000187146-E0OL8lK4D1VO 15:52:48 343 740.0000 XLON 05002050000187710-E0OL8lK4D2ZY 15:52:48 102 740.0000 XLON 05002050000187710-E0OL8lK4D2Za 15:53:20 305 739.0000 XLON 07002070000184798-E0OL8lK4D3CN 15:54:28 272 739.0000 XLON 05002050000188376-E0OL8lK4D41Z 15:55:58 295 738.0000 XLON 07002070000188600-E0OL8lK4D5Gq 15:56:08 161 738.0000 XLON 07002070000189305-E0OL8lK4D5W6 15:56:08 149 738.0000 XLON 07002070000189305-E0OL8lK4D5W8 15:59:48 313 738.0000 XLON 07002070000189904-E0OL8lK4D80s 15:59:48 295 737.5000 XLON 07002070000189545-E0OL8lK4D81E 16:01:32 350 740.0000 XLON 05002050000191459-E0OL8lK4D9kF 16:01:32 20 740.0000 XLON 05002050000191459-E0OL8lK4D9kH 16:02:48 201 742.0000 XLON 05002050000191887-E0OL8lK4DAXV 16:02:48 266 742.0000 XLON 05002050000191887-E0OL8lK4DAXX 16:04:28 315 741.5000 XLON 05002050000192517-E0OL8lK4DBYx 16:04:28 200 741.5000 XLON 05002050000192517-E0OL8lK4DBYz 16:04:28 28 741.5000 XLON 05002050000192517-E0OL8lK4DBZ1 16:06:08 62 741.5000 XLON 05002050000193134-E0OL8lK4DCNy 16:06:08 249 741.5000 XLON 05002050000193134-E0OL8lK4DCO0 16:06:08 1 741.5000 XLON 05002050000193134-E0OL8lK4DCO2 16:06:08 113 741.5000 XLON 05002050000193134-E0OL8lK4DCO4 16:07:48 170 741.5000 XLON 05002050000193695-E0OL8lK4DDYP 16:07:50 1 741.5000 XLON 05002050000193714-E0OL8lK4DDaS 16:08:51 344 741.0000 XLON 07002070000194272-E0OL8lK4DEW4 16:09:28 275 741.0000 XLON 07002070000194474-E0OL8lK4DF2Q 16:10:28 148 741.0000 XLON 05002050000194679-E0OL8lK4DFiU 16:11:09 496 741.5000 XLON 05002050000195033-E0OL8lK4DGOy 16:12:48 696 741.5000 XLON 05002050000195700-E0OL8lK4DHNw 16:14:35 106 743.5000 XLON 07002070000196621-E0OL8lK4DIeq 16:14:35 208 743.5000 XLON 05002050000196387-E0OL8lK4DIey 16:15:00 135 743.5000 XLON 05002050000196406-E0OL8lK4DIxV 16:15:06 230 743.0000 XLON 05002050000196407-E0OL8lK4DJ1y 16:15:06 209 743.0000 XLON 07002070000196650-E0OL8lK4DJ1w 16:15:06 230 743.0000 XLON 05002050000196672-E0OL8lK4DJ2R 16:16:46 275 743.5000 XLON 07002070000197594-E0OL8lK4DKJA 16:18:00 254 743.5000 XLON 07002070000197758-E0OL8lK4DL7i 16:18:55 38 743.0000 XLON 05002050000197229-E0OL8lK4DLUO 16:19:07 212 743.0000 XLON 05002050000197229-E0OL8lK4DLdg 16:19:28 132 743.0000 XLON 07002070000198023-E0OL8lK4DLp6 16:19:55 89 743.0000 XLON 07002070000198087-E0OL8lK4DMEK 16:19:55 161 743.0000 XLON 07002070000198087-E0OL8lK4DMEM 16:19:55 91 743.0000 XLON 07002070000198087-E0OL8lK4DMEO This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFBEKLZBBV
Recent news on Future
See all newsREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement