REG - Future PLC - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7350Xa&default-theme=true RNS Number : 7350X Future PLC 03 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 2 September 2025 Aggregate number of ordinary shares purchased: 74,457 Lowest price paid per share: 711.5000 Highest price paid per share: 749.0000 Average price paid per share: 724.3931 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,181,709 shares at a cost (including dealing and associated costs) of £16,293,388.52. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,611,922 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:40 158 747.0000 XLON 05002050000003605-E0OLqTNKSNYg 08:02:40 236 746.5000 XLON 05002050000003597-E0OLqTNKSNYm 08:03:01 158 745.5000 XLON 05002050000003477-E0OLqTNKSNkz 08:08:08 93 749.0000 XLON 07002070000004402-E0OLqTNKSU4T 08:08:15 120 747.5000 XLON 07002070000004393-E0OLqTNKSU74 08:08:15 378 747.5000 XLON 07002070000004393-E0OLqTNKSU76 08:10:38 102 747.5000 XLON 07002070000004854-E0OLqTNKSXvV 08:11:00 150 747.5000 XLON 05002050000004837-E0OLqTNKSYIt 08:11:12 15 746.0000 XLON 05002050000004382-E0OLqTNKSYc2 08:11:12 92 746.0000 XLON 07002070000004410-E0OLqTNKSYc0 08:11:12 11 746.0000 XLON 05002050000004400-E0OLqTNKSYc8 08:11:12 11 746.0000 XLON 05002050000004406-E0OLqTNKSYcA 08:11:12 4 746.0000 XLON 07002070000004420-E0OLqTNKSYc4 08:11:12 12 746.0000 XLON 05002050000004423-E0OLqTNKSYcE 08:11:12 11 746.0000 XLON 07002070000004426-E0OLqTNKSYc6 08:11:12 11 746.0000 XLON 07002070000004455-E0OLqTNKSYcC 08:12:00 162 745.5000 XLON 05002050000005037-E0OLqTNKSa6W 08:12:32 100 743.5000 XLON 07002070000004577-E0OLqTNKSbEj 08:12:41 116 745.5000 XLON 07002070000005241-E0OLqTNKSc13 08:12:43 2 745.5000 XLON 05002050000005189-E0OLqTNKSc4Q 08:13:35 316 746.0000 XLON 05002050000005317-E0OLqTNKSdOU 08:15:21 458 743.5000 XLON 07002070000005729-E0OLqTNKShBc 08:18:12 326 747.0000 XLON 05002050000008214-E0OLqTNKSmAW 08:18:12 201 747.0000 XLON 05002050000008214-E0OLqTNKSmAY 08:18:12 133 747.0000 XLON 05002050000008214-E0OLqTNKSmAa 08:19:02 328 746.0000 XLON 07002070000007967-E0OLqTNKSmzl 08:19:02 324 745.5000 XLON 07002070000008284-E0OLqTNKSn05 08:21:38 245 743.0000 XLON 07002070000009331-E0OLqTNKSqdQ 08:23:39 402 743.0000 XLON 05002050000011195-E0OLqTNKStvm 08:23:39 197 741.0000 XLON 07002070000008858-E0OLqTNKStyG 08:27:33 62 743.0000 XLON 05002050000014645-E0OLqTNKT071 08:28:00 385 744.0000 XLON 05002050000014792-E0OLqTNKT0ad 08:28:07 215 743.0000 XLON 05002050000014670-E0OLqTNKT0zl 08:28:07 105 743.0000 XLON 05002050000014706-E0OLqTNKT0zn 08:28:15 183 742.0000 XLON 05002050000014974-E0OLqTNKT1Bq 08:30:41 238 742.5000 XLON 07002070000016879-E0OLqTNKT4eJ 08:32:45 221 741.0000 XLON 05002050000016398-E0OLqTNKT6kr 08:32:45 244 741.5000 XLON 07002070000018107-E0OLqTNKT6kn 08:32:45 119 740.5000 XLON 05002050000016822-E0OLqTNKT6lU 08:32:45 137 738.5000 XLON 07002070000018522-E0OLqTNKT6mq 08:36:21 200 736.0000 XLON 07002070000020945-E0OLqTNKTBlH 08:36:22 146 735.0000 XLON 05002050000020498-E0OLqTNKTBnn 08:36:22 160 734.5000 XLON 05002050000019727-E0OLqTNKTBoA 08:41:01 12 733.0000 XLON 05002050000023853-E0OLqTNKTIF4 08:41:01 175 733.0000 XLON 05002050000023853-E0OLqTNKTIF6 08:42:11 180 731.5000 XLON 07002070000021988-E0OLqTNKTJkb 08:43:17 196 731.5000 XLON 05002050000025167-E0OLqTNKTM9V 08:44:21 267 732.0000 XLON 05002050000026242-E0OLqTNKTNVH 08:47:55 166 731.0000 XLON 05002050000021917-E0OLqTNKTRmP 08:47:55 105 731.0000 XLON 05002050000028190-E0OLqTNKTRmT 08:50:11 322 731.5000 XLON 05002050000029774-E0OLqTNKTUpY 08:51:01 322 731.0000 XLON 07002070000029418-E0OLqTNKTVok 08:51:02 160 731.5000 XLON 05002050000030661-E0OLqTNKTVsP 08:54:04 220 729.5000 XLON 07002070000032030-E0OLqTNKTa2e 08:54:04 160 729.0000 XLON 07002070000030711-E0OLqTNKTa2m 08:56:15 138 729.5000 XLON 07002070000033656-E0OLqTNKTd7u 08:57:32 169 728.5000 XLON 05002050000033499-E0OLqTNKTf4l 08:57:32 151 726.5000 XLON 07002070000034776-E0OLqTNKTf5v 08:57:32 35 726.5000 XLON 07002070000034776-E0OLqTNKTf5x 08:57:54 115 726.0000 XLON 05002050000035903-E0OLqTNKTfoM 08:57:54 126 725.0000 XLON 07002070000035930-E0OLqTNKTfoe 08:57:54 161 724.5000 XLON 05002050000035763-E0OLqTNKTfpW 09:00:02 106 726.5000 XLON 07002070000037386-E0OLqTNKTiOH 09:01:02 165 726.5000 XLON 05002050000040149-E0OLqTNKTkCx 09:04:49 115 726.5000 XLON 07002070000041619-E0OLqTNKTqF6 09:05:16 132 725.0000 XLON 07002070000037017-E0OLqTNKTrA5 09:09:43 214 726.0000 XLON 07002070000045242-E0OLqTNKTwFc 09:11:11 299 727.5000 XLON 07002070000047908-E0OLqTNKTxxi 09:13:41 263 727.0000 XLON 07002070000049587-E0OLqTNKU1cU 09:16:10 282 728.5000 XLON 07002070000051405-E0OLqTNKU55o 09:19:19 272 728.0000 XLON 07002070000051060-E0OLqTNKU7r9 09:19:22 265 727.5000 XLON 05002050000053529-E0OLqTNKU7uv 09:19:22 139 727.0000 XLON 05002050000050204-E0OLqTNKU7vw 09:19:22 91 727.0000 XLON 05002050000050204-E0OLqTNKU7vy 09:22:16 165 725.5000 XLON 05002050000054481-E0OLqTNKUAUc 09:22:16 227 725.0000 XLON 05002050000052525-E0OLqTNKUAV1 09:24:22 76 723.5000 XLON 07002070000056610-E0OLqTNKUCPd 09:24:22 63 723.5000 XLON 07002070000056610-E0OLqTNKUCPf 09:24:22 65 723.5000 XLON 07002070000056610-E0OLqTNKUCPh 09:25:03 44 722.5000 XLON 07002070000054621-E0OLqTNKUDQa 09:25:03 111 722.5000 XLON 07002070000054621-E0OLqTNKUDQc 09:31:24 282 725.5000 XLON 07002070000059447-E0OLqTNKUJcO 09:42:52 38 727.0000 XLON 07002070000063899-E0OLqTNKUTxy 09:42:52 205 727.0000 XLON 07002070000063899-E0OLqTNKUTy0 09:42:53 318 727.0000 XLON 07002070000066926-E0OLqTNKUTze 09:42:53 287 726.5000 XLON 05002050000063262-E0OLqTNKUU1Z 09:43:10 261 725.5000 XLON 07002070000061897-E0OLqTNKUUP6 09:49:34 107 725.5000 XLON 05002050000067496-E0OLqTNKUZVG 09:49:34 162 725.5000 XLON 07002070000067864-E0OLqTNKUZVO 09:49:39 300 725.5000 XLON 05002050000070180-E0OLqTNKUZZP 09:52:12 239 726.5000 XLON 05002050000070477-E0OLqTNKUbgr 09:52:12 15 726.5000 XLON 05002050000070477-E0OLqTNKUbgt 09:52:14 231 726.0000 XLON 07002070000071682-E0OLqTNKUbiK 09:53:24 122 726.0000 XLON 07002070000072169-E0OLqTNKUcwA 09:54:36 259 726.5000 XLON 07002070000072795-E0OLqTNKUeHZ 09:55:32 56 726.5000 XLON 05002050000073187-E0OLqTNKUesH 09:55:32 190 726.5000 XLON 05002050000073187-E0OLqTNKUesJ 09:55:32 57 726.5000 XLON 05002050000073187-E0OLqTNKUesL 09:56:02 16 726.5000 XLON 05002050000073450-E0OLqTNKUfCb 09:56:36 223 725.0000 XLON 05002050000072351-E0OLqTNKUffq 09:56:40 200 724.5000 XLON 07002070000073395-E0OLqTNKUflK 10:05:01 264 722.5000 XLON 05002050000074322-E0OLqTNKUl4A 10:05:05 91 722.5000 XLON 07002070000079275-E0OLqTNKUlFj 10:07:02 131 722.0000 XLON 07002070000080323-E0OLqTNKUmto 10:07:02 14 722.0000 XLON 07002070000080323-E0OLqTNKUmtq 10:07:02 138 722.0000 XLON 07002070000080323-E0OLqTNKUmts 10:07:02 130 722.0000 XLON 07002070000080323-E0OLqTNKUmtu 10:08:07 219 722.5000 XLON 05002050000080619-E0OLqTNKUndP 10:09:22 162 722.5000 XLON 05002050000081165-E0OLqTNKUoUU 10:09:22 117 722.5000 XLON 05002050000081165-E0OLqTNKUoUW 10:11:02 79 722.5000 XLON 07002070000082113-E0OLqTNKUpKx 10:12:02 162 722.5000 XLON 05002050000082405-E0OLqTNKUptV 10:12:02 7 722.5000 XLON 05002050000082405-E0OLqTNKUptX 10:12:02 21 722.5000 XLON 05002050000082405-E0OLqTNKUptZ 10:12:34 205 721.0000 XLON 07002070000080617-E0OLqTNKUqFL 10:12:34 185 720.5000 XLON 05002050000079579-E0OLqTNKUqKP 10:12:42 131 720.5000 XLON 07002070000082958-E0OLqTNKUqcX 10:15:34 142 719.5000 XLON 07002070000084165-E0OLqTNKUsaL 10:22:22 164 719.5000 XLON 05002050000084408-E0OLqTNKUxES 10:22:22 32 719.5000 XLON 05002050000084408-E0OLqTNKUxEX 10:22:33 23 719.0000 XLON 05002050000082744-E0OLqTNKUxNP 10:22:33 147 719.0000 XLON 05002050000082744-E0OLqTNKUxNR 10:22:42 25 718.5000 XLON 07002070000087827-E0OLqTNKUxUc 10:22:56 162 719.5000 XLON 05002050000087681-E0OLqTNKUxjA 10:26:02 130 718.5000 XLON 05002050000089244-E0OLqTNKUzeq 10:26:02 151 718.5000 XLON 05002050000089244-E0OLqTNKUzes 10:26:02 14 718.5000 XLON 05002050000089244-E0OLqTNKUzeu 10:26:02 8 718.5000 XLON 05002050000089244-E0OLqTNKUzew 10:28:42 157 718.5000 XLON 07002070000090574-E0OLqTNKV12e 10:28:42 84 718.5000 XLON 07002070000090574-E0OLqTNKV12g 10:29:22 84 718.5000 XLON 05002050000090650-E0OLqTNKV1RO 10:29:22 152 718.5000 XLON 05002050000090650-E0OLqTNKV1RQ 10:29:22 10 718.5000 XLON 05002050000090650-E0OLqTNKV1RS 10:29:22 11 718.5000 XLON 05002050000090650-E0OLqTNKV1RU 10:33:43 170 719.5000 XLON 05002050000092204-E0OLqTNKV4sc 10:34:26 216 720.0000 XLON 05002050000092983-E0OLqTNKV5H6 10:36:02 240 720.5000 XLON 07002070000094005-E0OLqTNKV6QE 10:37:00 35 719.5000 XLON 05002050000092758-E0OLqTNKV6uv 10:37:00 84 719.5000 XLON 05002050000092758-E0OLqTNKV6v2 10:37:12 196 719.0000 XLON 07002070000091965-E0OLqTNKV7KH 10:37:19 96 718.5000 XLON 05002050000093423-E0OLqTNKV7fb 10:40:04 11 718.5000 XLON 05002050000095743-E0OLqTNKVAgg 10:40:04 181 718.5000 XLON 05002050000095743-E0OLqTNKVAgi 10:40:04 9 718.5000 XLON 05002050000095743-E0OLqTNKVAgk 10:42:16 178 719.0000 XLON 07002070000096890-E0OLqTNKVCkf 10:43:58 230 718.5000 XLON 05002050000096824-E0OLqTNKVDzE 10:44:22 217 718.5000 XLON 07002070000097728-E0OLqTNKVELW 10:44:22 231 718.0000 XLON 05002050000096242-E0OLqTNKVEMD 10:47:59 65 716.5000 XLON 05002050000098173-E0OLqTNKVGsC 10:47:59 47 716.5000 XLON 05002050000098173-E0OLqTNKVGsE 10:48:49 213 715.5000 XLON 07002070000099095-E0OLqTNKVHWM 10:52:48 152 718.0000 XLON 05002050000100510-E0OLqTNKVJzt 10:55:22 186 718.0000 XLON 05002050000102161-E0OLqTNKVM0m 11:01:52 80 717.0000 XLON 05002050000101765-E0OLqTNKVQUs 11:01:52 144 717.0000 XLON 05002050000101765-E0OLqTNKVQUu 11:01:52 98 717.0000 XLON 05002050000104744-E0OLqTNKVQUw 11:01:52 207 716.5000 XLON 07002070000100662-E0OLqTNKVQVJ 11:04:22 15 716.5000 XLON 07002070000106413-E0OLqTNKVSRc 11:04:22 47 716.5000 XLON 07002070000106413-E0OLqTNKVSRe 11:04:22 206 716.5000 XLON 07002070000106413-E0OLqTNKVSRg 11:06:02 44 716.5000 XLON 07002070000107145-E0OLqTNKVTeT 11:06:02 13 716.5000 XLON 07002070000107145-E0OLqTNKVTeV 11:06:02 203 716.5000 XLON 07002070000107145-E0OLqTNKVTeX 11:06:02 36 716.5000 XLON 07002070000107145-E0OLqTNKVTeZ 11:07:42 32 716.5000 XLON 05002050000107839-E0OLqTNKVUlu 11:07:42 162 716.5000 XLON 05002050000107839-E0OLqTNKVUlw 11:07:42 3 716.5000 XLON 05002050000107839-E0OLqTNKVUly 11:07:42 25 716.5000 XLON 05002050000107839-E0OLqTNKVUm0 11:07:42 166 715.0000 XLON 07002070000105826-E0OLqTNKVUnu 11:11:02 182 715.0000 XLON 05002050000109277-E0OLqTNKVWuA 11:13:58 212 715.5000 XLON 05002050000109983-E0OLqTNKVYz2 11:15:22 144 715.0000 XLON 05002050000110971-E0OLqTNKVaF1 11:15:45 188 714.0000 XLON 07002070000105027-E0OLqTNKVaMX 11:18:34 48 713.5000 XLON 07002070000112162-E0OLqTNKVchN 11:18:34 174 713.5000 XLON 07002070000112162-E0OLqTNKVchP 11:19:22 212 713.5000 XLON 07002070000113324-E0OLqTNKVdEC 11:26:02 126 714.0000 XLON 05002050000116174-E0OLqTNKViOQ 11:26:05 215 713.5000 XLON 05002050000113745-E0OLqTNKViR1 11:26:11 143 713.0000 XLON 07002070000111862-E0OLqTNKViXs 11:28:56 144 713.0000 XLON 07002070000117175-E0OLqTNKVkUn 11:29:47 263 713.0000 XLON 05002050000117771-E0OLqTNKVlSX 11:30:23 76 712.0000 XLON 05002050000116644-E0OLqTNKVm6q 11:36:43 220 716.0000 XLON 05002050000121206-E0OLqTNKVq2S 11:38:23 53 716.0000 XLON 05002050000121742-E0OLqTNKVqlt 11:38:23 123 716.0000 XLON 05002050000121742-E0OLqTNKVqlv 11:38:48 140 716.0000 XLON 05002050000122240-E0OLqTNKVr8n 11:39:22 147 716.0000 XLON 07002070000122899-E0OLqTNKVrKn 11:40:50 100 716.0000 XLON 07002070000123466-E0OLqTNKVsJw 11:41:05 58 716.0000 XLON 07002070000123554-E0OLqTNKVsSf 11:41:05 138 716.0000 XLON 07002070000123554-E0OLqTNKVsSh 11:42:42 178 716.0000 XLON 07002070000124323-E0OLqTNKVtdI 11:42:54 91 715.5000 XLON 07002070000123279-E0OLqTNKVtgp 11:42:54 216 715.0000 XLON 07002070000119419-E0OLqTNKVth6 11:42:57 12 714.5000 XLON 05002050000118995-E0OLqTNKVtkC 11:42:57 79 714.5000 XLON 05002050000118995-E0OLqTNKVtkE 11:55:36 182 714.5000 XLON 05002050000126842-E0OLqTNKW2VB 11:55:36 96 714.5000 XLON 07002070000129288-E0OLqTNKW2VH 11:55:36 183 714.0000 XLON 07002070000125980-E0OLqTNKW2Xk 11:56:15 1 714.0000 XLON 05002050000130506-E0OLqTNKW3Jd 11:56:15 230 714.0000 XLON 05002050000130506-E0OLqTNKW3Jf 11:59:06 295 714.5000 XLON 05002050000131291-E0OLqTNKW5gg 11:59:22 180 714.0000 XLON 07002070000132532-E0OLqTNKW5wU 11:59:37 120 713.0000 XLON 07002070000125204-E0OLqTNKW688 11:59:37 24 713.0000 XLON 07002070000125204-E0OLqTNKW68A 12:02:17 125 711.5000 XLON 07002070000127567-E0OLqTNKW8Wm 12:02:17 90 711.5000 XLON 07002070000133582-E0OLqTNKW8Wo 12:02:42 225 713.5000 XLON 07002070000134672-E0OLqTNKW8qF 12:05:10 165 717.5000 XLON 05002050000135309-E0OLqTNKWAo3 12:08:12 181 720.0000 XLON 07002070000137657-E0OLqTNKWCov 12:08:17 170 719.0000 XLON 07002070000137251-E0OLqTNKWCvZ 12:08:17 18 718.5000 XLON 07002070000137228-E0OLqTNKWCwB 12:08:18 12 718.5000 XLON 07002070000137228-E0OLqTNKWCxD 12:08:18 136 718.5000 XLON 07002070000137228-E0OLqTNKWCxF 12:10:11 213 717.0000 XLON 07002070000138267-E0OLqTNKWEel 12:11:02 218 719.5000 XLON 05002050000138500-E0OLqTNKWF6T 12:12:43 132 719.5000 XLON 05002050000139225-E0OLqTNKWG0P 12:16:37 193 721.5000 XLON 05002050000140741-E0OLqTNKWIHF 12:19:07 199 721.5000 XLON 07002070000142061-E0OLqTNKWJtD 12:19:07 122 721.0000 XLON 07002070000141199-E0OLqTNKWJtV 12:19:25 132 722.5000 XLON 07002070000142733-E0OLqTNKWK56 12:19:55 176 721.0000 XLON 05002050000142230-E0OLqTNKWKMS 12:19:55 15 721.0000 XLON 07002070000141199-E0OLqTNKWKMK 12:23:45 91 722.5000 XLON 07002070000144890-E0OLqTNKWMYw 12:24:18 188 722.0000 XLON 05002050000144152-E0OLqTNKWN1W 12:24:22 42 722.0000 XLON 07002070000145195-E0OLqTNKWNIG 12:24:22 80 722.0000 XLON 07002070000145195-E0OLqTNKWNII 12:26:27 109 722.0000 XLON 05002050000145492-E0OLqTNKWOag 12:26:27 34 722.0000 XLON 05002050000145492-E0OLqTNKWOai 12:29:22 97 721.5000 XLON 07002070000147338-E0OLqTNKWQCR 12:29:22 89 721.5000 XLON 07002070000147338-E0OLqTNKWQCX 12:29:40 122 721.0000 XLON 05002050000146142-E0OLqTNKWQfv 12:29:40 111 720.5000 XLON 07002070000143557-E0OLqTNKWQgS 12:32:14 134 720.5000 XLON 07002070000148844-E0OLqTNKWTJM 12:32:42 142 720.5000 XLON 07002070000149054-E0OLqTNKWTvb 12:33:31 92 719.5000 XLON 07002070000148271-E0OLqTNKWUQu 12:34:22 122 719.5000 XLON 05002050000149402-E0OLqTNKWUqt 12:36:06 76 719.5000 XLON 07002070000150691-E0OLqTNKWWAb 12:36:06 68 719.5000 XLON 07002070000150691-E0OLqTNKWWAd 12:37:42 77 719.0000 XLON 05002050000150978-E0OLqTNKWXJ4 12:37:42 31 719.0000 XLON 05002050000150978-E0OLqTNKWXJ6 12:37:42 10 719.0000 XLON 05002050000150978-E0OLqTNKWXJ8 12:39:22 66 719.0000 XLON 07002070000152289-E0OLqTNKWYBs 12:44:38 203 719.0000 XLON 07002070000154330-E0OLqTNKWaqD 12:44:52 133 718.0000 XLON 05002050000144751-E0OLqTNKWaw5 12:49:52 169 718.0000 XLON 07002070000155599-E0OLqTNKWeQr 12:51:02 225 718.0000 XLON 07002070000157534-E0OLqTNKWf9d 12:53:42 155 719.0000 XLON 05002050000158349-E0OLqTNKWhKL 12:53:42 59 719.0000 XLON 05002050000158349-E0OLqTNKWhKN 12:58:51 14 719.0000 XLON 05002050000158349-E0OLqTNKWl79 12:58:51 161 719.0000 XLON 07002070000159137-E0OLqTNKWl7B 13:00:17 139 719.0000 XLON 05002050000161836-E0OLqTNKWnSg 13:00:17 71 719.0000 XLON 05002050000161836-E0OLqTNKWnSi 13:01:02 22 719.0000 XLON 07002070000162821-E0OLqTNKWoBp 13:02:02 19 719.0000 XLON 05002050000163029-E0OLqTNKWp75 13:02:42 8 719.5000 XLON 07002070000163979-E0OLqTNKWpkh 13:03:20 176 719.5000 XLON 07002070000164540-E0OLqTNKWqVd 13:20:59 234 721.5000 XLON 07002070000167351-E0OLqTNKX2qA 13:21:00 119 721.5000 XLON 05002050000174286-E0OLqTNKX2sI 13:21:00 3 721.5000 XLON 05002050000174286-E0OLqTNKX2x6 13:21:01 4 721.5000 XLON 05002050000174286-E0OLqTNKX2z4 13:21:01 3 721.5000 XLON 05002050000174286-E0OLqTNKX2zG 13:21:02 2 721.5000 XLON 05002050000174286-E0OLqTNKX2zS 13:21:02 1 721.5000 XLON 05002050000174286-E0OLqTNKX30x 13:21:03 68 721.5000 XLON 05002050000174286-E0OLqTNKX31r 13:21:03 59 721.5000 XLON 05002050000174306-E0OLqTNKX31t 13:21:03 1 721.5000 XLON 05002050000174306-E0OLqTNKX32J 13:21:03 2 721.5000 XLON 05002050000174306-E0OLqTNKX32h 13:21:06 1 721.5000 XLON 05002050000174306-E0OLqTNKX34B 13:21:10 16 721.5000 XLON 07002070000174802-E0OLqTNKX37h 13:21:10 72 721.5000 XLON 05002050000174306-E0OLqTNKX37f 13:21:10 104 721.5000 XLON 07002070000174802-E0OLqTNKX38g 13:21:11 92 721.5000 XLON 05002050000174405-E0OLqTNKX391 13:21:11 90 721.5000 XLON 05002050000174405-E0OLqTNKX393 13:21:17 218 721.5000 XLON 07002070000174865-E0OLqTNKX3Lu 13:21:18 1 721.5000 XLON 07002070000174936-E0OLqTNKX3ME 13:21:19 2 721.5000 XLON 07002070000174936-E0OLqTNKX3Ni 13:21:19 1 721.5000 XLON 07002070000174936-E0OLqTNKX3Nr 13:21:20 1 721.5000 XLON 07002070000174936-E0OLqTNKX3OG 13:21:27 130 721.5000 XLON 07002070000174936-E0OLqTNKX3RX 13:22:34 147 721.5000 XLON 05002050000174571-E0OLqTNKX4P2 13:22:34 77 721.5000 XLON 07002070000174936-E0OLqTNKX4P0 13:22:35 81 721.5000 XLON 07002070000175768-E0OLqTNKX4Xq 13:22:35 134 721.5000 XLON 07002070000175768-E0OLqTNKX4Xs 13:22:36 294 721.5000 XLON 07002070000175782-E0OLqTNKX4ZV 13:22:38 102 721.0000 XLON 07002070000167342-E0OLqTNKX4c9 13:24:19 167 721.0000 XLON 07002070000176470-E0OLqTNKX5oi 13:24:48 192 721.0000 XLON 05002050000176750-E0OLqTNKX6Ck 13:25:56 188 720.5000 XLON 07002070000177883-E0OLqTNKX6pE 13:26:02 88 720.5000 XLON 07002070000177955-E0OLqTNKX6uv 13:26:06 1 720.5000 XLON 07002070000177955-E0OLqTNKX6xb 13:26:09 1 720.5000 XLON 07002070000177955-E0OLqTNKX71n 13:26:14 98 720.5000 XLON 07002070000177955-E0OLqTNKX73d 13:27:26 61 720.0000 XLON 05002050000165220-E0OLqTNKX7jQ 13:27:37 281 720.0000 XLON 05002050000165220-E0OLqTNKX7wd 13:29:22 121 721.0000 XLON 05002050000179598-E0OLqTNKX9GW 13:29:22 56 721.0000 XLON 05002050000179598-E0OLqTNKX9GY 13:29:22 58 721.0000 XLON 05002050000179598-E0OLqTNKX9Ga 13:31:02 201 721.0000 XLON 05002050000180640-E0OLqTNKXAo7 13:32:01 106 720.0000 XLON 05002050000179237-E0OLqTNKXBg2 13:32:04 67 720.0000 XLON 05002050000179237-E0OLqTNKXBk9 13:34:11 90 720.5000 XLON 07002070000182860-E0OLqTNKXDlV 13:34:11 61 720.5000 XLON 07002070000182860-E0OLqTNKXDlX 13:35:05 191 720.5000 XLON 07002070000183031-E0OLqTNKXEhj 13:35:05 169 720.0000 XLON 05002050000181846-E0OLqTNKXEhm 13:36:02 49 720.0000 XLON 05002050000183523-E0OLqTNKXFlk 13:36:02 127 720.0000 XLON 05002050000183523-E0OLqTNKXFlm 13:40:22 95 720.0000 XLON 05002050000186339-E0OLqTNKXItd 13:40:22 23 720.0000 XLON 05002050000186339-E0OLqTNKXItf 13:42:02 130 720.0000 XLON 07002070000188035-E0OLqTNKXLEH 13:42:02 109 720.0000 XLON 07002070000188035-E0OLqTNKXLEJ 13:42:42 41 720.0000 XLON 05002050000188016-E0OLqTNKXLtS 13:42:42 33 720.0000 XLON 05002050000188016-E0OLqTNKXLtU 13:42:42 172 720.0000 XLON 05002050000188016-E0OLqTNKXLtW 13:43:17 169 719.0000 XLON 07002070000185150-E0OLqTNKXMmT 13:45:56 35 719.5000 XLON 05002050000190016-E0OLqTNKXP1p 13:45:56 96 719.5000 XLON 05002050000190016-E0OLqTNKXP1r 13:46:02 93 719.5000 XLON 05002050000190089-E0OLqTNKXP9A 13:46:02 67 719.5000 XLON 05002050000190089-E0OLqTNKXP9C 13:47:42 104 719.5000 XLON 05002050000191129-E0OLqTNKXQS3 13:47:42 50 719.5000 XLON 05002050000191129-E0OLqTNKXQS5 13:49:22 89 719.5000 XLON 07002070000192718-E0OLqTNKXRTx 13:49:27 1 719.5000 XLON 07002070000192718-E0OLqTNKXRW6 13:49:28 74 719.5000 XLON 07002070000192718-E0OLqTNKXRWh 13:54:53 188 720.0000 XLON 07002070000193624-E0OLqTNKXXmU 13:54:53 117 720.0000 XLON 07002070000195898-E0OLqTNKXXma 13:54:54 97 719.5000 XLON 05002050000194357-E0OLqTNKXXqt 13:54:55 131 719.0000 XLON 05002050000189453-E0OLqTNKXYB2 13:56:02 189 719.0000 XLON 05002050000197425-E0OLqTNKXckA 14:01:39 214 719.5000 XLON 07002070000199377-E0OLqTNKXjD9 14:01:43 21 719.5000 XLON 07002070000199377-E0OLqTNKXjKR 14:05:25 118 720.0000 XLON 05002050000204119-E0OLqTNKXo9p 14:05:25 135 720.0000 XLON 07002070000204606-E0OLqTNKXo9r 14:05:25 100 720.0000 XLON 05002050000204120-E0OLqTNKXo9t 14:05:25 428 720.0000 XLON 05002050000204164-E0OLqTNKXo9v 14:10:22 253 720.0000 XLON 07002070000207984-E0OLqTNKXsOJ 14:13:36 167 721.0000 XLON 07002070000209159-E0OLqTNKXvDC 14:13:36 161 721.0000 XLON 07002070000209315-E0OLqTNKXvDI 14:14:36 192 721.0000 XLON 07002070000210348-E0OLqTNKXwHo 14:15:17 210 721.0000 XLON 05002050000210294-E0OLqTNKXwse 14:16:02 89 721.0000 XLON 05002050000210738-E0OLqTNKXxsC 14:17:02 263 721.5000 XLON 07002070000211781-E0OLqTNKXyvi 14:17:46 236 721.5000 XLON 05002050000211683-E0OLqTNKXzf1 14:17:46 72 721.5000 XLON 05002050000211683-E0OLqTNKXzf3 14:19:24 212 721.5000 XLON 05002050000212686-E0OLqTNKY1Mo 14:21:11 276 721.5000 XLON 07002070000213912-E0OLqTNKY2o7 14:21:50 22 721.0000 XLON 05002050000210738-E0OLqTNKY3Xa 14:21:50 137 721.0000 XLON 05002050000210738-E0OLqTNKY3Xc 14:21:50 355 720.5000 XLON 07002070000212140-E0OLqTNKY3YG 14:30:55 417 721.0000 XLON 05002050000221347-E0OLqTNKYG6N 14:30:55 80 721.0000 XLON 05002050000221347-E0OLqTNKYG6P 14:31:02 230 721.0000 XLON 07002070000222401-E0OLqTNKYGoR 14:32:11 97 721.0000 XLON 05002050000223867-E0OLqTNKYKKf 14:32:11 115 721.0000 XLON 05002050000223867-E0OLqTNKYKKn 14:35:03 211 722.0000 XLON 05002050000227868-E0OLqTNKYRAy 14:35:04 7 722.0000 XLON 05002050000227891-E0OLqTNKYRH0 14:35:04 244 722.0000 XLON 05002050000227891-E0OLqTNKYRH4 14:35:05 251 722.0000 XLON 07002070000228350-E0OLqTNKYRJ2 14:40:33 1 727.0000 XLON 07002070000233732-E0OLqTNKYdTi 14:40:33 340 727.0000 XLON 07002070000233732-E0OLqTNKYdTk 14:40:33 90 727.0000 XLON 07002070000233992-E0OLqTNKYdTm 14:40:33 62 726.5000 XLON 05002050000233270-E0OLqTNKYdUJ 14:40:37 110 726.5000 XLON 05002050000233270-E0OLqTNKYdX8 14:40:37 31 726.5000 XLON 05002050000233270-E0OLqTNKYdXA 14:40:37 290 726.5000 XLON 05002050000233537-E0OLqTNKYdXC 14:40:38 290 726.5000 XLON 07002070000234048-E0OLqTNKYdYh 14:40:40 188 726.5000 XLON 07002070000234083-E0OLqTNKYdbv 14:40:40 82 726.5000 XLON 07002070000234083-E0OLqTNKYdbx 14:41:03 232 726.5000 XLON 07002070000234405-E0OLqTNKYeZN 14:41:04 4 727.0000 XLON 05002050000234012-E0OLqTNKYefI 14:41:04 146 727.0000 XLON 05002050000234012-E0OLqTNKYefK 14:45:07 168 730.0000 XLON 05002050000238432-E0OLqTNKYlcA 14:45:07 437 730.0000 XLON 05002050000238432-E0OLqTNKYlcC 14:46:26 84 729.5000 XLON 07002070000240960-E0OLqTNKYo8u 14:46:26 215 729.5000 XLON 07002070000240960-E0OLqTNKYo8w 14:46:45 170 729.0000 XLON 05002050000236572-E0OLqTNKYoRj 14:46:45 117 729.0000 XLON 07002070000237030-E0OLqTNKYoRh 14:47:27 257 728.5000 XLON 07002070000238916-E0OLqTNKYq2S 14:49:49 153 728.5000 XLON 05002050000244247-E0OLqTNKYvTd 14:49:49 82 728.5000 XLON 05002050000244247-E0OLqTNKYvTf 14:50:25 118 729.0000 XLON 05002050000244853-E0OLqTNKYxIi 14:51:16 4 729.5000 XLON 05002050000245579-E0OLqTNKYzrT 14:51:16 311 729.5000 XLON 05002050000245579-E0OLqTNKYzrV 14:52:19 195 728.5000 XLON 07002070000245384-E0OLqTNKZ2DL 14:53:06 274 728.0000 XLON 05002050000247099-E0OLqTNKZ3UB 14:53:06 257 727.5000 XLON 05002050000243169-E0OLqTNKZ3UD 14:53:09 97 726.5000 XLON 07002070000247268-E0OLqTNKZ3aw 14:53:09 96 726.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 74,457 Lowest price paid per share: 711.5000 Highest price paid per share: 749.0000 Average price paid per share: 724.3931 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,181,709 shares at a cost (including dealing and associated costs) of £16,293,388.52. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,611,922 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:40 158 747.0000 XLON 05002050000003605-E0OLqTNKSNYg 08:02:40 236 746.5000 XLON 05002050000003597-E0OLqTNKSNYm 08:03:01 158 745.5000 XLON 05002050000003477-E0OLqTNKSNkz 08:08:08 93 749.0000 XLON 07002070000004402-E0OLqTNKSU4T 08:08:15 120 747.5000 XLON 07002070000004393-E0OLqTNKSU74 08:08:15 378 747.5000 XLON 07002070000004393-E0OLqTNKSU76 08:10:38 102 747.5000 XLON 07002070000004854-E0OLqTNKSXvV 08:11:00 150 747.5000 XLON 05002050000004837-E0OLqTNKSYIt 08:11:12 15 746.0000 XLON 05002050000004382-E0OLqTNKSYc2 08:11:12 92 746.0000 XLON 07002070000004410-E0OLqTNKSYc0 08:11:12 11 746.0000 XLON 05002050000004400-E0OLqTNKSYc8 08:11:12 11 746.0000 XLON 05002050000004406-E0OLqTNKSYcA 08:11:12 4 746.0000 XLON 07002070000004420-E0OLqTNKSYc4 08:11:12 12 746.0000 XLON 05002050000004423-E0OLqTNKSYcE 08:11:12 11 746.0000 XLON 07002070000004426-E0OLqTNKSYc6 08:11:12 11 746.0000 XLON 07002070000004455-E0OLqTNKSYcC 08:12:00 162 745.5000 XLON 05002050000005037-E0OLqTNKSa6W 08:12:32 100 743.5000 XLON 07002070000004577-E0OLqTNKSbEj 08:12:41 116 745.5000 XLON 07002070000005241-E0OLqTNKSc13 08:12:43 2 745.5000 XLON 05002050000005189-E0OLqTNKSc4Q 08:13:35 316 746.0000 XLON 05002050000005317-E0OLqTNKSdOU 08:15:21 458 743.5000 XLON 07002070000005729-E0OLqTNKShBc 08:18:12 326 747.0000 XLON 05002050000008214-E0OLqTNKSmAW 08:18:12 201 747.0000 XLON 05002050000008214-E0OLqTNKSmAY 08:18:12 133 747.0000 XLON 05002050000008214-E0OLqTNKSmAa 08:19:02 328 746.0000 XLON 07002070000007967-E0OLqTNKSmzl 08:19:02 324 745.5000 XLON 07002070000008284-E0OLqTNKSn05 08:21:38 245 743.0000 XLON 07002070000009331-E0OLqTNKSqdQ 08:23:39 402 743.0000 XLON 05002050000011195-E0OLqTNKStvm 08:23:39 197 741.0000 XLON 07002070000008858-E0OLqTNKStyG 08:27:33 62 743.0000 XLON 05002050000014645-E0OLqTNKT071 08:28:00 385 744.0000 XLON 05002050000014792-E0OLqTNKT0ad 08:28:07 215 743.0000 XLON 05002050000014670-E0OLqTNKT0zl 08:28:07 105 743.0000 XLON 05002050000014706-E0OLqTNKT0zn 08:28:15 183 742.0000 XLON 05002050000014974-E0OLqTNKT1Bq 08:30:41 238 742.5000 XLON 07002070000016879-E0OLqTNKT4eJ 08:32:45 221 741.0000 XLON 05002050000016398-E0OLqTNKT6kr 08:32:45 244 741.5000 XLON 07002070000018107-E0OLqTNKT6kn 08:32:45 119 740.5000 XLON 05002050000016822-E0OLqTNKT6lU 08:32:45 137 738.5000 XLON 07002070000018522-E0OLqTNKT6mq 08:36:21 200 736.0000 XLON 07002070000020945-E0OLqTNKTBlH 08:36:22 146 735.0000 XLON 05002050000020498-E0OLqTNKTBnn 08:36:22 160 734.5000 XLON 05002050000019727-E0OLqTNKTBoA 08:41:01 12 733.0000 XLON 05002050000023853-E0OLqTNKTIF4 08:41:01 175 733.0000 XLON 05002050000023853-E0OLqTNKTIF6 08:42:11 180 731.5000 XLON 07002070000021988-E0OLqTNKTJkb 08:43:17 196 731.5000 XLON 05002050000025167-E0OLqTNKTM9V 08:44:21 267 732.0000 XLON 05002050000026242-E0OLqTNKTNVH 08:47:55 166 731.0000 XLON 05002050000021917-E0OLqTNKTRmP 08:47:55 105 731.0000 XLON 05002050000028190-E0OLqTNKTRmT 08:50:11 322 731.5000 XLON 05002050000029774-E0OLqTNKTUpY 08:51:01 322 731.0000 XLON 07002070000029418-E0OLqTNKTVok 08:51:02 160 731.5000 XLON 05002050000030661-E0OLqTNKTVsP 08:54:04 220 729.5000 XLON 07002070000032030-E0OLqTNKTa2e 08:54:04 160 729.0000 XLON 07002070000030711-E0OLqTNKTa2m 08:56:15 138 729.5000 XLON 07002070000033656-E0OLqTNKTd7u 08:57:32 169 728.5000 XLON 05002050000033499-E0OLqTNKTf4l 08:57:32 151 726.5000 XLON 07002070000034776-E0OLqTNKTf5v 08:57:32 35 726.5000 XLON 07002070000034776-E0OLqTNKTf5x 08:57:54 115 726.0000 XLON 05002050000035903-E0OLqTNKTfoM 08:57:54 126 725.0000 XLON 07002070000035930-E0OLqTNKTfoe 08:57:54 161 724.5000 XLON 05002050000035763-E0OLqTNKTfpW 09:00:02 106 726.5000 XLON 07002070000037386-E0OLqTNKTiOH 09:01:02 165 726.5000 XLON 05002050000040149-E0OLqTNKTkCx 09:04:49 115 726.5000 XLON 07002070000041619-E0OLqTNKTqF6 09:05:16 132 725.0000 XLON 07002070000037017-E0OLqTNKTrA5 09:09:43 214 726.0000 XLON 07002070000045242-E0OLqTNKTwFc 09:11:11 299 727.5000 XLON 07002070000047908-E0OLqTNKTxxi 09:13:41 263 727.0000 XLON 07002070000049587-E0OLqTNKU1cU 09:16:10 282 728.5000 XLON 07002070000051405-E0OLqTNKU55o 09:19:19 272 728.0000 XLON 07002070000051060-E0OLqTNKU7r9 09:19:22 265 727.5000 XLON 05002050000053529-E0OLqTNKU7uv 09:19:22 139 727.0000 XLON 05002050000050204-E0OLqTNKU7vw 09:19:22 91 727.0000 XLON 05002050000050204-E0OLqTNKU7vy 09:22:16 165 725.5000 XLON 05002050000054481-E0OLqTNKUAUc 09:22:16 227 725.0000 XLON 05002050000052525-E0OLqTNKUAV1 09:24:22 76 723.5000 XLON 07002070000056610-E0OLqTNKUCPd 09:24:22 63 723.5000 XLON 07002070000056610-E0OLqTNKUCPf 09:24:22 65 723.5000 XLON 07002070000056610-E0OLqTNKUCPh 09:25:03 44 722.5000 XLON 07002070000054621-E0OLqTNKUDQa 09:25:03 111 722.5000 XLON 07002070000054621-E0OLqTNKUDQc 09:31:24 282 725.5000 XLON 07002070000059447-E0OLqTNKUJcO 09:42:52 38 727.0000 XLON 07002070000063899-E0OLqTNKUTxy 09:42:52 205 727.0000 XLON 07002070000063899-E0OLqTNKUTy0 09:42:53 318 727.0000 XLON 07002070000066926-E0OLqTNKUTze 09:42:53 287 726.5000 XLON 05002050000063262-E0OLqTNKUU1Z 09:43:10 261 725.5000 XLON 07002070000061897-E0OLqTNKUUP6 09:49:34 107 725.5000 XLON 05002050000067496-E0OLqTNKUZVG 09:49:34 162 725.5000 XLON 07002070000067864-E0OLqTNKUZVO 09:49:39 300 725.5000 XLON 05002050000070180-E0OLqTNKUZZP 09:52:12 239 726.5000 XLON 05002050000070477-E0OLqTNKUbgr 09:52:12 15 726.5000 XLON 05002050000070477-E0OLqTNKUbgt 09:52:14 231 726.0000 XLON 07002070000071682-E0OLqTNKUbiK 09:53:24 122 726.0000 XLON 07002070000072169-E0OLqTNKUcwA 09:54:36 259 726.5000 XLON 07002070000072795-E0OLqTNKUeHZ 09:55:32 56 726.5000 XLON 05002050000073187-E0OLqTNKUesH 09:55:32 190 726.5000 XLON 05002050000073187-E0OLqTNKUesJ 09:55:32 57 726.5000 XLON 05002050000073187-E0OLqTNKUesL 09:56:02 16 726.5000 XLON 05002050000073450-E0OLqTNKUfCb 09:56:36 223 725.0000 XLON 05002050000072351-E0OLqTNKUffq 09:56:40 200 724.5000 XLON 07002070000073395-E0OLqTNKUflK 10:05:01 264 722.5000 XLON 05002050000074322-E0OLqTNKUl4A 10:05:05 91 722.5000 XLON 07002070000079275-E0OLqTNKUlFj 10:07:02 131 722.0000 XLON 07002070000080323-E0OLqTNKUmto 10:07:02 14 722.0000 XLON 07002070000080323-E0OLqTNKUmtq 10:07:02 138 722.0000 XLON 07002070000080323-E0OLqTNKUmts 10:07:02 130 722.0000 XLON 07002070000080323-E0OLqTNKUmtu 10:08:07 219 722.5000 XLON 05002050000080619-E0OLqTNKUndP 10:09:22 162 722.5000 XLON 05002050000081165-E0OLqTNKUoUU 10:09:22 117 722.5000 XLON 05002050000081165-E0OLqTNKUoUW 10:11:02 79 722.5000 XLON 07002070000082113-E0OLqTNKUpKx 10:12:02 162 722.5000 XLON 05002050000082405-E0OLqTNKUptV 10:12:02 7 722.5000 XLON 05002050000082405-E0OLqTNKUptX 10:12:02 21 722.5000 XLON 05002050000082405-E0OLqTNKUptZ 10:12:34 205 721.0000 XLON 07002070000080617-E0OLqTNKUqFL 10:12:34 185 720.5000 XLON 05002050000079579-E0OLqTNKUqKP 10:12:42 131 720.5000 XLON 07002070000082958-E0OLqTNKUqcX 10:15:34 142 719.5000 XLON 07002070000084165-E0OLqTNKUsaL 10:22:22 164 719.5000 XLON 05002050000084408-E0OLqTNKUxES 10:22:22 32 719.5000 XLON 05002050000084408-E0OLqTNKUxEX 10:22:33 23 719.0000 XLON 05002050000082744-E0OLqTNKUxNP 10:22:33 147 719.0000 XLON 05002050000082744-E0OLqTNKUxNR 10:22:42 25 718.5000 XLON 07002070000087827-E0OLqTNKUxUc 10:22:56 162 719.5000 XLON 05002050000087681-E0OLqTNKUxjA 10:26:02 130 718.5000 XLON 05002050000089244-E0OLqTNKUzeq 10:26:02 151 718.5000 XLON 05002050000089244-E0OLqTNKUzes 10:26:02 14 718.5000 XLON 05002050000089244-E0OLqTNKUzeu 10:26:02 8 718.5000 XLON 05002050000089244-E0OLqTNKUzew 10:28:42 157 718.5000 XLON 07002070000090574-E0OLqTNKV12e 10:28:42 84 718.5000 XLON 07002070000090574-E0OLqTNKV12g 10:29:22 84 718.5000 XLON 05002050000090650-E0OLqTNKV1RO 10:29:22 152 718.5000 XLON 05002050000090650-E0OLqTNKV1RQ 10:29:22 10 718.5000 XLON 05002050000090650-E0OLqTNKV1RS 10:29:22 11 718.5000 XLON 05002050000090650-E0OLqTNKV1RU 10:33:43 170 719.5000 XLON 05002050000092204-E0OLqTNKV4sc 10:34:26 216 720.0000 XLON 05002050000092983-E0OLqTNKV5H6 10:36:02 240 720.5000 XLON 07002070000094005-E0OLqTNKV6QE 10:37:00 35 719.5000 XLON 05002050000092758-E0OLqTNKV6uv 10:37:00 84 719.5000 XLON 05002050000092758-E0OLqTNKV6v2 10:37:12 196 719.0000 XLON 07002070000091965-E0OLqTNKV7KH 10:37:19 96 718.5000 XLON 05002050000093423-E0OLqTNKV7fb 10:40:04 11 718.5000 XLON 05002050000095743-E0OLqTNKVAgg 10:40:04 181 718.5000 XLON 05002050000095743-E0OLqTNKVAgi 10:40:04 9 718.5000 XLON 05002050000095743-E0OLqTNKVAgk 10:42:16 178 719.0000 XLON 07002070000096890-E0OLqTNKVCkf 10:43:58 230 718.5000 XLON 05002050000096824-E0OLqTNKVDzE 10:44:22 217 718.5000 XLON 07002070000097728-E0OLqTNKVELW 10:44:22 231 718.0000 XLON 05002050000096242-E0OLqTNKVEMD 10:47:59 65 716.5000 XLON 05002050000098173-E0OLqTNKVGsC 10:47:59 47 716.5000 XLON 05002050000098173-E0OLqTNKVGsE 10:48:49 213 715.5000 XLON 07002070000099095-E0OLqTNKVHWM 10:52:48 152 718.0000 XLON 05002050000100510-E0OLqTNKVJzt 10:55:22 186 718.0000 XLON 05002050000102161-E0OLqTNKVM0m 11:01:52 80 717.0000 XLON 05002050000101765-E0OLqTNKVQUs 11:01:52 144 717.0000 XLON 05002050000101765-E0OLqTNKVQUu 11:01:52 98 717.0000 XLON 05002050000104744-E0OLqTNKVQUw 11:01:52 207 716.5000 XLON 07002070000100662-E0OLqTNKVQVJ 11:04:22 15 716.5000 XLON 07002070000106413-E0OLqTNKVSRc 11:04:22 47 716.5000 XLON 07002070000106413-E0OLqTNKVSRe 11:04:22 206 716.5000 XLON 07002070000106413-E0OLqTNKVSRg 11:06:02 44 716.5000 XLON 07002070000107145-E0OLqTNKVTeT 11:06:02 13 716.5000 XLON 07002070000107145-E0OLqTNKVTeV 11:06:02 203 716.5000 XLON 07002070000107145-E0OLqTNKVTeX 11:06:02 36 716.5000 XLON 07002070000107145-E0OLqTNKVTeZ 11:07:42 32 716.5000 XLON 05002050000107839-E0OLqTNKVUlu 11:07:42 162 716.5000 XLON 05002050000107839-E0OLqTNKVUlw 11:07:42 3 716.5000 XLON 05002050000107839-E0OLqTNKVUly 11:07:42 25 716.5000 XLON 05002050000107839-E0OLqTNKVUm0 11:07:42 166 715.0000 XLON 07002070000105826-E0OLqTNKVUnu 11:11:02 182 715.0000 XLON 05002050000109277-E0OLqTNKVWuA 11:13:58 212 715.5000 XLON 05002050000109983-E0OLqTNKVYz2 11:15:22 144 715.0000 XLON 05002050000110971-E0OLqTNKVaF1 11:15:45 188 714.0000 XLON 07002070000105027-E0OLqTNKVaMX 11:18:34 48 713.5000 XLON 07002070000112162-E0OLqTNKVchN 11:18:34 174 713.5000 XLON 07002070000112162-E0OLqTNKVchP 11:19:22 212 713.5000 XLON 07002070000113324-E0OLqTNKVdEC 11:26:02 126 714.0000 XLON 05002050000116174-E0OLqTNKViOQ 11:26:05 215 713.5000 XLON 05002050000113745-E0OLqTNKViR1 11:26:11 143 713.0000 XLON 07002070000111862-E0OLqTNKViXs 11:28:56 144 713.0000 XLON 07002070000117175-E0OLqTNKVkUn 11:29:47 263 713.0000 XLON 05002050000117771-E0OLqTNKVlSX 11:30:23 76 712.0000 XLON 05002050000116644-E0OLqTNKVm6q 11:36:43 220 716.0000 XLON 05002050000121206-E0OLqTNKVq2S 11:38:23 53 716.0000 XLON 05002050000121742-E0OLqTNKVqlt 11:38:23 123 716.0000 XLON 05002050000121742-E0OLqTNKVqlv 11:38:48 140 716.0000 XLON 05002050000122240-E0OLqTNKVr8n 11:39:22 147 716.0000 XLON 07002070000122899-E0OLqTNKVrKn 11:40:50 100 716.0000 XLON 07002070000123466-E0OLqTNKVsJw 11:41:05 58 716.0000 XLON 07002070000123554-E0OLqTNKVsSf 11:41:05 138 716.0000 XLON 07002070000123554-E0OLqTNKVsSh 11:42:42 178 716.0000 XLON 07002070000124323-E0OLqTNKVtdI 11:42:54 91 715.5000 XLON 07002070000123279-E0OLqTNKVtgp 11:42:54 216 715.0000 XLON 07002070000119419-E0OLqTNKVth6 11:42:57 12 714.5000 XLON 05002050000118995-E0OLqTNKVtkC 11:42:57 79 714.5000 XLON 05002050000118995-E0OLqTNKVtkE 11:55:36 182 714.5000 XLON 05002050000126842-E0OLqTNKW2VB 11:55:36 96 714.5000 XLON 07002070000129288-E0OLqTNKW2VH 11:55:36 183 714.0000 XLON 07002070000125980-E0OLqTNKW2Xk 11:56:15 1 714.0000 XLON 05002050000130506-E0OLqTNKW3Jd 11:56:15 230 714.0000 XLON 05002050000130506-E0OLqTNKW3Jf 11:59:06 295 714.5000 XLON 05002050000131291-E0OLqTNKW5gg 11:59:22 180 714.0000 XLON 07002070000132532-E0OLqTNKW5wU 11:59:37 120 713.0000 XLON 07002070000125204-E0OLqTNKW688 11:59:37 24 713.0000 XLON 07002070000125204-E0OLqTNKW68A 12:02:17 125 711.5000 XLON 07002070000127567-E0OLqTNKW8Wm 12:02:17 90 711.5000 XLON 07002070000133582-E0OLqTNKW8Wo 12:02:42 225 713.5000 XLON 07002070000134672-E0OLqTNKW8qF 12:05:10 165 717.5000 XLON 05002050000135309-E0OLqTNKWAo3 12:08:12 181 720.0000 XLON 07002070000137657-E0OLqTNKWCov 12:08:17 170 719.0000 XLON 07002070000137251-E0OLqTNKWCvZ 12:08:17 18 718.5000 XLON 07002070000137228-E0OLqTNKWCwB 12:08:18 12 718.5000 XLON 07002070000137228-E0OLqTNKWCxD 12:08:18 136 718.5000 XLON 07002070000137228-E0OLqTNKWCxF 12:10:11 213 717.0000 XLON 07002070000138267-E0OLqTNKWEel 12:11:02 218 719.5000 XLON 05002050000138500-E0OLqTNKWF6T 12:12:43 132 719.5000 XLON 05002050000139225-E0OLqTNKWG0P 12:16:37 193 721.5000 XLON 05002050000140741-E0OLqTNKWIHF 12:19:07 199 721.5000 XLON 07002070000142061-E0OLqTNKWJtD 12:19:07 122 721.0000 XLON 07002070000141199-E0OLqTNKWJtV 12:19:25 132 722.5000 XLON 07002070000142733-E0OLqTNKWK56 12:19:55 176 721.0000 XLON 05002050000142230-E0OLqTNKWKMS 12:19:55 15 721.0000 XLON 07002070000141199-E0OLqTNKWKMK 12:23:45 91 722.5000 XLON 07002070000144890-E0OLqTNKWMYw 12:24:18 188 722.0000 XLON 05002050000144152-E0OLqTNKWN1W 12:24:22 42 722.0000 XLON 07002070000145195-E0OLqTNKWNIG 12:24:22 80 722.0000 XLON 07002070000145195-E0OLqTNKWNII 12:26:27 109 722.0000 XLON 05002050000145492-E0OLqTNKWOag 12:26:27 34 722.0000 XLON 05002050000145492-E0OLqTNKWOai 12:29:22 97 721.5000 XLON 07002070000147338-E0OLqTNKWQCR 12:29:22 89 721.5000 XLON 07002070000147338-E0OLqTNKWQCX 12:29:40 122 721.0000 XLON 05002050000146142-E0OLqTNKWQfv 12:29:40 111 720.5000 XLON 07002070000143557-E0OLqTNKWQgS 12:32:14 134 720.5000 XLON 07002070000148844-E0OLqTNKWTJM 12:32:42 142 720.5000 XLON 07002070000149054-E0OLqTNKWTvb 12:33:31 92 719.5000 XLON 07002070000148271-E0OLqTNKWUQu 12:34:22 122 719.5000 XLON 05002050000149402-E0OLqTNKWUqt 12:36:06 76 719.5000 XLON 07002070000150691-E0OLqTNKWWAb 12:36:06 68 719.5000 XLON 07002070000150691-E0OLqTNKWWAd 12:37:42 77 719.0000 XLON 05002050000150978-E0OLqTNKWXJ4 12:37:42 31 719.0000 XLON 05002050000150978-E0OLqTNKWXJ6 12:37:42 10 719.0000 XLON 05002050000150978-E0OLqTNKWXJ8 12:39:22 66 719.0000 XLON 07002070000152289-E0OLqTNKWYBs 12:44:38 203 719.0000 XLON 07002070000154330-E0OLqTNKWaqD 12:44:52 133 718.0000 XLON 05002050000144751-E0OLqTNKWaw5 12:49:52 169 718.0000 XLON 07002070000155599-E0OLqTNKWeQr 12:51:02 225 718.0000 XLON 07002070000157534-E0OLqTNKWf9d 12:53:42 155 719.0000 XLON 05002050000158349-E0OLqTNKWhKL 12:53:42 59 719.0000 XLON 05002050000158349-E0OLqTNKWhKN 12:58:51 14 719.0000 XLON 05002050000158349-E0OLqTNKWl79 12:58:51 161 719.0000 XLON 07002070000159137-E0OLqTNKWl7B 13:00:17 139 719.0000 XLON 05002050000161836-E0OLqTNKWnSg 13:00:17 71 719.0000 XLON 05002050000161836-E0OLqTNKWnSi 13:01:02 22 719.0000 XLON 07002070000162821-E0OLqTNKWoBp 13:02:02 19 719.0000 XLON 05002050000163029-E0OLqTNKWp75 13:02:42 8 719.5000 XLON 07002070000163979-E0OLqTNKWpkh 13:03:20 176 719.5000 XLON 07002070000164540-E0OLqTNKWqVd 13:20:59 234 721.5000 XLON 07002070000167351-E0OLqTNKX2qA 13:21:00 119 721.5000 XLON 05002050000174286-E0OLqTNKX2sI 13:21:00 3 721.5000 XLON 05002050000174286-E0OLqTNKX2x6 13:21:01 4 721.5000 XLON 05002050000174286-E0OLqTNKX2z4 13:21:01 3 721.5000 XLON 05002050000174286-E0OLqTNKX2zG 13:21:02 2 721.5000 XLON 05002050000174286-E0OLqTNKX2zS 13:21:02 1 721.5000 XLON 05002050000174286-E0OLqTNKX30x 13:21:03 68 721.5000 XLON 05002050000174286-E0OLqTNKX31r 13:21:03 59 721.5000 XLON 05002050000174306-E0OLqTNKX31t 13:21:03 1 721.5000 XLON 05002050000174306-E0OLqTNKX32J 13:21:03 2 721.5000 XLON 05002050000174306-E0OLqTNKX32h 13:21:06 1 721.5000 XLON 05002050000174306-E0OLqTNKX34B 13:21:10 16 721.5000 XLON 07002070000174802-E0OLqTNKX37h 13:21:10 72 721.5000 XLON 05002050000174306-E0OLqTNKX37f 13:21:10 104 721.5000 XLON 07002070000174802-E0OLqTNKX38g 13:21:11 92 721.5000 XLON 05002050000174405-E0OLqTNKX391 13:21:11 90 721.5000 XLON 05002050000174405-E0OLqTNKX393 13:21:17 218 721.5000 XLON 07002070000174865-E0OLqTNKX3Lu 13:21:18 1 721.5000 XLON 07002070000174936-E0OLqTNKX3ME 13:21:19 2 721.5000 XLON 07002070000174936-E0OLqTNKX3Ni 13:21:19 1 721.5000 XLON 07002070000174936-E0OLqTNKX3Nr 13:21:20 1 721.5000 XLON 07002070000174936-E0OLqTNKX3OG 13:21:27 130 721.5000 XLON 07002070000174936-E0OLqTNKX3RX 13:22:34 147 721.5000 XLON 05002050000174571-E0OLqTNKX4P2 13:22:34 77 721.5000 XLON 07002070000174936-E0OLqTNKX4P0 13:22:35 81 721.5000 XLON 07002070000175768-E0OLqTNKX4Xq 13:22:35 134 721.5000 XLON 07002070000175768-E0OLqTNKX4Xs 13:22:36 294 721.5000 XLON 07002070000175782-E0OLqTNKX4ZV 13:22:38 102 721.0000 XLON 07002070000167342-E0OLqTNKX4c9 13:24:19 167 721.0000 XLON 07002070000176470-E0OLqTNKX5oi 13:24:48 192 721.0000 XLON 05002050000176750-E0OLqTNKX6Ck 13:25:56 188 720.5000 XLON 07002070000177883-E0OLqTNKX6pE 13:26:02 88 720.5000 XLON 07002070000177955-E0OLqTNKX6uv 13:26:06 1 720.5000 XLON 07002070000177955-E0OLqTNKX6xb 13:26:09 1 720.5000 XLON 07002070000177955-E0OLqTNKX71n 13:26:14 98 720.5000 XLON 07002070000177955-E0OLqTNKX73d 13:27:26 61 720.0000 XLON 05002050000165220-E0OLqTNKX7jQ 13:27:37 281 720.0000 XLON 05002050000165220-E0OLqTNKX7wd 13:29:22 121 721.0000 XLON 05002050000179598-E0OLqTNKX9GW 13:29:22 56 721.0000 XLON 05002050000179598-E0OLqTNKX9GY 13:29:22 58 721.0000 XLON 05002050000179598-E0OLqTNKX9Ga 13:31:02 201 721.0000 XLON 05002050000180640-E0OLqTNKXAo7 13:32:01 106 720.0000 XLON 05002050000179237-E0OLqTNKXBg2 13:32:04 67 720.0000 XLON 05002050000179237-E0OLqTNKXBk9 13:34:11 90 720.5000 XLON 07002070000182860-E0OLqTNKXDlV 13:34:11 61 720.5000 XLON 07002070000182860-E0OLqTNKXDlX 13:35:05 191 720.5000 XLON 07002070000183031-E0OLqTNKXEhj 13:35:05 169 720.0000 XLON 05002050000181846-E0OLqTNKXEhm 13:36:02 49 720.0000 XLON 05002050000183523-E0OLqTNKXFlk 13:36:02 127 720.0000 XLON 05002050000183523-E0OLqTNKXFlm 13:40:22 95 720.0000 XLON 05002050000186339-E0OLqTNKXItd 13:40:22 23 720.0000 XLON 05002050000186339-E0OLqTNKXItf 13:42:02 130 720.0000 XLON 07002070000188035-E0OLqTNKXLEH 13:42:02 109 720.0000 XLON 07002070000188035-E0OLqTNKXLEJ 13:42:42 41 720.0000 XLON 05002050000188016-E0OLqTNKXLtS 13:42:42 33 720.0000 XLON 05002050000188016-E0OLqTNKXLtU 13:42:42 172 720.0000 XLON 05002050000188016-E0OLqTNKXLtW 13:43:17 169 719.0000 XLON 07002070000185150-E0OLqTNKXMmT 13:45:56 35 719.5000 XLON 05002050000190016-E0OLqTNKXP1p 13:45:56 96 719.5000 XLON 05002050000190016-E0OLqTNKXP1r 13:46:02 93 719.5000 XLON 05002050000190089-E0OLqTNKXP9A 13:46:02 67 719.5000 XLON 05002050000190089-E0OLqTNKXP9C 13:47:42 104 719.5000 XLON 05002050000191129-E0OLqTNKXQS3 13:47:42 50 719.5000 XLON 05002050000191129-E0OLqTNKXQS5 13:49:22 89 719.5000 XLON 07002070000192718-E0OLqTNKXRTx 13:49:27 1 719.5000 XLON 07002070000192718-E0OLqTNKXRW6 13:49:28 74 719.5000 XLON 07002070000192718-E0OLqTNKXRWh 13:54:53 188 720.0000 XLON 07002070000193624-E0OLqTNKXXmU 13:54:53 117 720.0000 XLON 07002070000195898-E0OLqTNKXXma 13:54:54 97 719.5000 XLON 05002050000194357-E0OLqTNKXXqt 13:54:55 131 719.0000 XLON 05002050000189453-E0OLqTNKXYB2 13:56:02 189 719.0000 XLON 05002050000197425-E0OLqTNKXckA 14:01:39 214 719.5000 XLON 07002070000199377-E0OLqTNKXjD9 14:01:43 21 719.5000 XLON 07002070000199377-E0OLqTNKXjKR 14:05:25 118 720.0000 XLON 05002050000204119-E0OLqTNKXo9p 14:05:25 135 720.0000 XLON 07002070000204606-E0OLqTNKXo9r 14:05:25 100 720.0000 XLON 05002050000204120-E0OLqTNKXo9t 14:05:25 428 720.0000 XLON 05002050000204164-E0OLqTNKXo9v 14:10:22 253 720.0000 XLON 07002070000207984-E0OLqTNKXsOJ 14:13:36 167 721.0000 XLON 07002070000209159-E0OLqTNKXvDC 14:13:36 161 721.0000 XLON 07002070000209315-E0OLqTNKXvDI 14:14:36 192 721.0000 XLON 07002070000210348-E0OLqTNKXwHo 14:15:17 210 721.0000 XLON 05002050000210294-E0OLqTNKXwse 14:16:02 89 721.0000 XLON 05002050000210738-E0OLqTNKXxsC 14:17:02 263 721.5000 XLON 07002070000211781-E0OLqTNKXyvi 14:17:46 236 721.5000 XLON 05002050000211683-E0OLqTNKXzf1 14:17:46 72 721.5000 XLON 05002050000211683-E0OLqTNKXzf3 14:19:24 212 721.5000 XLON 05002050000212686-E0OLqTNKY1Mo 14:21:11 276 721.5000 XLON 07002070000213912-E0OLqTNKY2o7 14:21:50 22 721.0000 XLON 05002050000210738-E0OLqTNKY3Xa 14:21:50 137 721.0000 XLON 05002050000210738-E0OLqTNKY3Xc 14:21:50 355 720.5000 XLON 07002070000212140-E0OLqTNKY3YG 14:30:55 417 721.0000 XLON 05002050000221347-E0OLqTNKYG6N 14:30:55 80 721.0000 XLON 05002050000221347-E0OLqTNKYG6P 14:31:02 230 721.0000 XLON 07002070000222401-E0OLqTNKYGoR 14:32:11 97 721.0000 XLON 05002050000223867-E0OLqTNKYKKf 14:32:11 115 721.0000 XLON 05002050000223867-E0OLqTNKYKKn 14:35:03 211 722.0000 XLON 05002050000227868-E0OLqTNKYRAy 14:35:04 7 722.0000 XLON 05002050000227891-E0OLqTNKYRH0 14:35:04 244 722.0000 XLON 05002050000227891-E0OLqTNKYRH4 14:35:05 251 722.0000 XLON 07002070000228350-E0OLqTNKYRJ2 14:40:33 1 727.0000 XLON 07002070000233732-E0OLqTNKYdTi 14:40:33 340 727.0000 XLON 07002070000233732-E0OLqTNKYdTk 14:40:33 90 727.0000 XLON 07002070000233992-E0OLqTNKYdTm 14:40:33 62 726.5000 XLON 05002050000233270-E0OLqTNKYdUJ 14:40:37 110 726.5000 XLON 05002050000233270-E0OLqTNKYdX8 14:40:37 31 726.5000 XLON 05002050000233270-E0OLqTNKYdXA 14:40:37 290 726.5000 XLON 05002050000233537-E0OLqTNKYdXC 14:40:38 290 726.5000 XLON 07002070000234048-E0OLqTNKYdYh 14:40:40 188 726.5000 XLON 07002070000234083-E0OLqTNKYdbv 14:40:40 82 726.5000 XLON 07002070000234083-E0OLqTNKYdbx 14:41:03 232 726.5000 XLON 07002070000234405-E0OLqTNKYeZN 14:41:04 4 727.0000 XLON 05002050000234012-E0OLqTNKYefI 14:41:04 146 727.0000 XLON 05002050000234012-E0OLqTNKYefK 14:45:07 168 730.0000 XLON 05002050000238432-E0OLqTNKYlcA 14:45:07 437 730.0000 XLON 05002050000238432-E0OLqTNKYlcC 14:46:26 84 729.5000 XLON 07002070000240960-E0OLqTNKYo8u 14:46:26 215 729.5000 XLON 07002070000240960-E0OLqTNKYo8w 14:46:45 170 729.0000 XLON 05002050000236572-E0OLqTNKYoRj 14:46:45 117 729.0000 XLON 07002070000237030-E0OLqTNKYoRh 14:47:27 257 728.5000 XLON 07002070000238916-E0OLqTNKYq2S 14:49:49 153 728.5000 XLON 05002050000244247-E0OLqTNKYvTd 14:49:49 82 728.5000 XLON 05002050000244247-E0OLqTNKYvTf 14:50:25 118 729.0000 XLON 05002050000244853-E0OLqTNKYxIi 14:51:16 4 729.5000 XLON 05002050000245579-E0OLqTNKYzrT 14:51:16 311 729.5000 XLON 05002050000245579-E0OLqTNKYzrV 14:52:19 195 728.5000 XLON 07002070000245384-E0OLqTNKZ2DL 14:53:06 274 728.0000 XLON 05002050000247099-E0OLqTNKZ3UB 14:53:06 257 727.5000 XLON 05002050000243169-E0OLqTNKZ3UD 14:53:09 97 726.5000 XLON 07002070000247268-E0OLqTNKZ3aw 14:53:09 96 726.5000 XLON 07002070000247268-E0OLqTNKZ3b4 14:55:36 258 726.0000 XLON 07002070000250220-E0OLqTNKZ7TW 14:57:52 323 725.5000 XLON 05002050000248711-E0OLqTNKZA64 14:58:06 107 725.0000 XLON 07002070000250221-E0OLqTNKZAQ3 14:58:06 158 725.0000 XLON 07002070000252035-E0OLqTNKZAQ5 15:03:03 46 726.5000 XLON 07002070000260105-E0OLqTNKZIhB 15:03:03 208 726.5000 XLON 07002070000260105-E0OLqTNKZIhD 15:03:03 192 726.5000 XLON 07002070000260105-E0OLqTNKZIhF 15:04:44 166 726.0000 XLON 07002070000261533-E0OLqTNKZLYX 15:04:44 136 726.0000 XLON 07002070000261533-E0OLqTNKZLYZ 15:05:36 294 725.5000 XLON 05002050000257464-E0OLqTNKZMoa 15:07:05 97 725.5000 XLON 07002070000263622-E0OLqTNKZPQ3 15:07:05 88 725.5000 XLON 07002070000263622-E0OLqTNKZPQB 15:07:05 28 725.5000 XLON 07002070000263622-E0OLqTNKZPQD 15:07:40 136 725.5000 XLON 07002070000264238-E0OLqTNKZQfM 15:07:44 132 725.5000 XLON 05002050000263834-E0OLqTNKZQjH 15:07:48 103 725.5000 XLON 05002050000263834-E0OLqTNKZQox 15:08:44 88 725.5000 XLON 07002070000265094-E0OLqTNKZSQC 15:09:33 101 725.5000 XLON 07002070000265597-E0OLqTNKZTXm 15:09:37 92 725.5000 XLON 07002070000265597-E0OLqTNKZTdu 15:10:25 91 725.5000 XLON 05002050000265901-E0OLqTNKZUq4 15:10:30 67 725.5000 XLON 05002050000265901-E0OLqTNKZUzf 15:12:41 263 725.5000 XLON 07002070000268231-E0OLqTNKZYTH 15:13:41 110 725.5000 XLON 05002050000268494-E0OLqTNKZZRY 15:13:41 73 725.5000 XLON 05002050000268494-E0OLqTNKZZS1 15:14:41 313 725.5000 XLON 07002070000269907-E0OLqTNKZb0o 15:15:17 235 725.0000 XLON 05002050000256236-E0OLqTNKZbl5 15:15:17 92 725.0000 XLON 07002070000269634-E0OLqTNKZblD 15:15:45 107 725.5000 XLON 05002050000269985-E0OLqTNKZciC 15:16:04 18 725.0000 XLON 05002050000270657-E0OLqTNKZdDx 15:16:04 100 725.0000 XLON 05002050000270657-E0OLqTNKZdDz 15:16:04 186 725.0000 XLON 05002050000270657-E0OLqTNKZdE1 15:16:04 10 725.0000 XLON 05002050000270657-E0OLqTNKZdE3 15:16:30 61 724.5000 XLON 05002050000270631-E0OLqTNKZe0G 15:16:30 128 724.5000 XLON 05002050000270631-E0OLqTNKZe0u 15:18:42 122 724.5000 XLON 05002050000272017-E0OLqTNKZgzJ 15:19:43 185 725.0000 XLON 07002070000273251-E0OLqTNKZiSj 15:19:43 89 724.5000 XLON 05002050000272017-E0OLqTNKZiTA 15:19:47 113 724.5000 XLON 05002050000272017-E0OLqTNKZiUB 15:23:26 189 724.5000 XLON 07002070000276263-E0OLqTNKZn71 15:23:38 197 724.0000 XLON 05002050000261051-E0OLqTNKZni9 15:25:05 61 723.0000 XLON 05002050000273460-E0OLqTNKZpH3 15:25:05 202 723.0000 XLON 05002050000273460-E0OLqTNKZpHW 15:25:42 298 723.0000 XLON 07002070000278160-E0OLqTNKZqc7 15:26:05 302 723.0000 XLON 05002050000278639-E0OLqTNKZrPQ 15:26:05 71 723.0000 XLON 05002050000278639-E0OLqTNKZrPS 15:29:08 140 722.5000 XLON 07002070000281119-E0OLqTNKZv4p 15:29:12 1 722.5000 XLON 07002070000281119-E0OLqTNKZv91 15:30:08 156 722.5000 XLON 05002050000281166-E0OLqTNKZwU4 15:30:08 79 722.5000 XLON 07002070000281119-E0OLqTNKZwU2 15:32:33 178 723.5000 XLON 05002050000283584-E0OLqTNKZz9I 15:32:33 42 723.5000 XLON 05002050000283584-E0OLqTNKZz9K 15:32:33 25 723.5000 XLON 05002050000283584-E0OLqTNKZz9M 15:32:34 23 723.5000 XLON 05002050000283615-E0OLqTNKZzAa 15:32:34 174 723.5000 XLON 05002050000283615-E0OLqTNKZzAg 15:32:34 4 723.5000 XLON 05002050000283615-E0OLqTNKZzAi 15:32:41 61 723.0000 XLON 05002050000281945-E0OLqTNKZzLz 15:34:17 186 723.5000 XLON 07002070000285355-E0OLqTNKa0vR 15:34:17 35 723.5000 XLON 07002070000285355-E0OLqTNKa0vU 15:34:23 153 723.0000 XLON 05002050000281945-E0OLqTNKa0y2 15:34:29 124 723.0000 XLON 05002050000284952-E0OLqTNKa13X 15:35:55 226 722.0000 XLON 05002050000277063-E0OLqTNKa3F0 15:36:45 100 721.5000 XLON 07002070000286137-E0OLqTNKa4Oe 15:36:45 84 721.5000 XLON 07002070000286137-E0OLqTNKa4Ol 15:36:53 195 721.0000 XLON 05002050000286145-E0OLqTNKa4Yb 15:42:05 7 721.0000 XLON 05002050000286145-E0OLqTNKaANP 15:42:05 54 721.0000 XLON 05002050000286906-E0OLqTNKaANR 15:42:06 148 721.5000 XLON 05002050000290811-E0OLqTNKaATF 15:42:06 112 721.5000 XLON 05002050000290811-E0OLqTNKaATH 15:42:07 211 721.5000 XLON 07002070000291344-E0OLqTNKaAVW 15:42:07 170 721.5000 XLON 07002070000291344-E0OLqTNKaAVY 15:42:09 80 721.5000 XLON 07002070000291360-E0OLqTNKaAbR 15:42:09 95 721.5000 XLON 07002070000291360-E0OLqTNKaAbz 15:42:43 61 721.5000 XLON 07002070000291360-E0OLqTNKaBGI 15:42:43 43 721.5000 XLON 07002070000291360-E0OLqTNKaBHB 15:43:09 100 721.5000 XLON 05002050000291692-E0OLqTNKaBrn 15:43:09 64 721.5000 XLON 05002050000291692-E0OLqTNKaBrp 15:48:35 216 722.5000 XLON 05002050000292683-E0OLqTNKaHik 15:48:35 157 722.5000 XLON 07002070000293203-E0OLqTNKaHim 15:48:35 239 722.5000 XLON 07002070000293371-E0OLqTNKaHio 15:48:35 19 722.5000 XLON 07002070000295606-E0OLqTNKaHiw 15:48:35 218 722.5000 XLON 07002070000295606-E0OLqTNKaHj1 15:48:36 209 722.5000 XLON 07002070000296175-E0OLqTNKaHk7 15:48:36 186 722.5000 XLON 07002070000296175-E0OLqTNKaHk9 15:50:06 61 723.0000 XLON 07002070000297073-E0OLqTNKaJGo 15:50:06 174 723.0000 XLON 07002070000297073-E0OLqTNKaJMw 15:53:05 21 723.5000 XLON 07002070000297624-E0OLqTNKaLvc 15:53:05 159 723.5000 XLON 07002070000297624-E0OLqTNKaLve 15:54:43 180 725.5000 XLON 05002050000299908-E0OLqTNKaNGm 15:54:44 412 725.5000 XLON 05002050000299922-E0OLqTNKaNML 15:54:45 172 725.5000 XLON 05002050000299941-E0OLqTNKaNNf 15:54:45 123 725.5000 XLON 05002050000299941-E0OLqTNKaNNh 15:54:46 102 724.5000 XLON 07002070000300424-E0OLqTNKaNPv 15:54:46 168 724.5000 XLON 07002070000300424-E0OLqTNKaNPx 15:54:46 199 724.5000 XLON 07002070000300441-E0OLqTNKaNPz 15:55:28 112 724.0000 XLON 07002070000300486-E0OLqTNKaO1g 15:55:28 69 724.0000 XLON 07002070000300486-E0OLqTNKaO1o 15:58:11 159 724.0000 XLON 05002050000302581-E0OLqTNKaQqw 15:58:53 106 724.0000 XLON 05002050000303033-E0OLqTNKaRPJ 15:58:53 92 724.0000 XLON 05002050000303033-E0OLqTNKaRPM 15:59:46 301 724.0000 XLON 05002050000303641-E0OLqTNKaSEt 16:00:10 216 723.5000 XLON 07002070000302778-E0OLqTNKaSwl 16:01:07 240 723.5000 XLON 05002050000304734-E0OLqTNKaTxg 16:01:07 12 723.5000 XLON 05002050000304734-E0OLqTNKaTxi 16:01:07 181 723.0000 XLON 05002050000299972-E0OLqTNKaTyg 16:04:58 83 722.5000 XLON 07002070000306631-E0OLqTNKaZHJ 16:05:01 365 722.5000 XLON 07002070000306631-E0OLqTNKaZVi 16:05:01 131 722.5000 XLON 07002070000307849-E0OLqTNKaZVk 16:05:01 108 722.5000 XLON 07002070000307866-E0OLqTNKaZVm 16:05:05 122 722.0000 XLON 05002050000304785-E0OLqTNKaZgZ 16:05:05 61 722.0000 XLON 05002050000304785-E0OLqTNKaZjK 16:06:05 302 722.0000 XLON 07002070000309209-E0OLqTNKab16 16:07:59 44 722.0000 XLON 05002050000310334-E0OLqTNKae8c 16:07:59 91 722.0000 XLON 05002050000310334-E0OLqTNKae8e 16:07:59 79 722.0000 XLON 05002050000310334-E0OLqTNKae8g 16:08:04 24 722.0000 XLON 05002050000310450-E0OLqTNKaeNL 16:08:24 235 722.0000 XLON 05002050000310687-E0OLqTNKaegn 16:10:12 324 722.0000 XLON 05002050000311979-E0OLqTNKah1G 16:11:05 89 722.0000 XLON 07002070000313157-E0OLqTNKai3s 16:11:05 384 722.0000 XLON 07002070000313157-E0OLqTNKai3u 16:12:44 123 721.5000 XLON 07002070000311923-E0OLqTNKakKA 16:12:44 486 721.5000 XLON 07002070000311923-E0OLqTNKakKK 16:13:04 441 721.5000 XLON 07002070000314500-E0OLqTNKakiE 16:16:05 530 722.0000 XLON 05002050000316478-E0OLqTNKaoq4 16:16:43 93 721.0000 XLON 05002050000313935-E0OLqTNKapTV 16:16:55 5 721.0000 XLON 05002050000313935-E0OLqTNKaplE 16:20:20 479 722.0000 XLON 07002070000318293-E0OLqTNKati0 16:20:21 369 722.0000 XLON 05002050000317755-E0OLqTNKatiM 16:20:43 123 721.5000 XLON 07002070000317385-E0OLqTNKau5i 16:21:15 33 721.5000 XLON 07002070000317385-E0OLqTNKaueA 16:21:15 90 721.5000 XLON 07002070000317706-E0OLqTNKaueC 16:22:37 288 721.5000 XLON 05002050000317990-E0OLqTNKavx4 16:22:37 61 721.5000 XLON 07002070000317706-E0OLqTNKavx0 16:22:37 111 721.5000 XLON 07002070000318799-E0OLqTNKavx8 16:22:37 198 721.5000 XLON 07002070000318915-E0OLqTNKavxA 16:22:37 58 721.0000 XLON 07002070000315721-E0OLqTNKaw3B 16:23:18 88 721.0000 XLON 07002070000315721-E0OLqTNKax7O 16:23:18 20 721.0000 XLON 07002070000315721-E0OLqTNKax7T 16:23:18 66 721.0000 XLON 07002070000318540-E0OLqTNKax7X 16:23:18 48 721.0000 XLON 07002070000318540-E0OLqTNKax7c 16:25:05 212 722.5000 XLON 05002050000319162-E0OLqTNKazSE 16:25:05 305 722.5000 XLON 05002050000319166-E0OLqTNKazSI 16:25:05 275 722.5000 XLON 07002070000319715-E0OLqTNKazSK 16:25:15 258 722.0000 XLON 07002070000319754-E0OLqTNKazms 16:25:45 106 721.0000 XLON 05002050000319209-E0OLqTNKb0KE 16:26:20 61 721.0000 XLON 05002050000319209-E0OLqTNKb13m 16:27:05 263 722.5000 XLON 05002050000319615-E0OLqTNKb2Wb 16:27:05 115 722.0000 XLON 07002070000320135-E0OLqTNKb2Yk 16:28:43 104 722.0000 XLON 07002070000320135-E0OLqTNKb4tG 16:28:43 18 722.0000 XLON 07002070000320564-E0OLqTNKb4tI This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKLLFBEKLEBBE
Recent news on Future
See all newsREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement