REG - Future PLC - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9220Xa&default-theme=true RNS Number : 9220X Future PLC 04 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 3 September 2025 Aggregate number of ordinary shares purchased: 77,700 Lowest price paid per share: 713.5000 Highest price paid per share: 735.0000 Average price paid per share: 728.4128 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,259,409 shares at a cost (including dealing and associated costs) of £16,863,328.60. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,534,222 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:42 101 729.5000 XLON 05002050000005021-E0OMZQrFyyGY 08:05:42 51 729.0000 XLON 05002050000004972-E0OMZQrFyyHA 08:05:43 50 729.0000 XLON 05002050000004972-E0OMZQrFyyIW 08:05:59 220 727.5000 XLON 05002050000005313-E0OMZQrFyyda 08:06:25 120 726.5000 XLON 07002070000005128-E0OMZQrFyzPR 08:06:32 112 726.5000 XLON 05002050000005382-E0OMZQrFyzZI 08:07:26 161 726.5000 XLON 05002050000005567-E0OMZQrFz1Pb 08:08:15 152 724.5000 XLON 05002050000004767-E0OMZQrFz3M4 08:08:16 92 723.5000 XLON 07002070000005268-E0OMZQrFz3Ot 08:09:59 91 726.5000 XLON 07002070000006000-E0OMZQrFz5uB 08:10:14 36 726.0000 XLON 07002070000006059-E0OMZQrFz6KT 08:13:43 1 726.0000 XLON 07002070000006059-E0OMZQrFzB29 08:13:46 154 726.0000 XLON 05002050000006136-E0OMZQrFzB4s 08:13:46 116 726.0000 XLON 07002070000006059-E0OMZQrFzB4q 08:13:46 88 725.5000 XLON 05002050000006029-E0OMZQrFzB5B 08:13:47 56 725.5000 XLON 07002070000006535-E0OMZQrFzB67 08:13:47 148 725.5000 XLON 07002070000006535-E0OMZQrFzB69 08:13:47 126 725.5000 XLON 07002070000006535-E0OMZQrFzB6B 08:14:05 249 725.5000 XLON 07002070000006539-E0OMZQrFzBcN 08:14:07 39 725.5000 XLON 05002050000006642-E0OMZQrFzBgD 08:14:07 80 725.5000 XLON 05002050000006642-E0OMZQrFzBgI 08:14:09 109 725.5000 XLON 05002050000006643-E0OMZQrFzBiG 08:15:59 106 726.0000 XLON 07002070000007385-E0OMZQrFzEHT 08:15:59 260 726.0000 XLON 07002070000007385-E0OMZQrFzEHV 08:16:00 93 725.5000 XLON 07002070000006725-E0OMZQrFzEIR 08:16:01 73 725.5000 XLON 07002070000007575-E0OMZQrFzEJe 08:16:01 23 725.5000 XLON 07002070000007575-E0OMZQrFzEJg 08:17:41 60 725.5000 XLON 07002070000008788-E0OMZQrFzG7M 08:17:41 73 725.5000 XLON 07002070000008788-E0OMZQrFzG7O 08:17:41 2 725.5000 XLON 07002070000008788-E0OMZQrFzG7Q 08:17:41 5 725.5000 XLON 07002070000008788-E0OMZQrFzG7S 08:17:41 178 725.5000 XLON 07002070000008788-E0OMZQrFzG7U 08:17:41 89 725.5000 XLON 07002070000008788-E0OMZQrFzG7W 08:17:41 157 724.0000 XLON 05002050000008386-E0OMZQrFzG85 08:17:52 109 724.0000 XLON 05002050000008386-E0OMZQrFzGPB 08:18:18 188 723.5000 XLON 07002070000007887-E0OMZQrFzIla 08:19:26 133 723.5000 XLON 05002050000010471-E0OMZQrFzLG6 08:20:26 175 723.0000 XLON 07002070000011197-E0OMZQrFzMpI 08:20:44 324 722.5000 XLON 07002070000010368-E0OMZQrFzNDQ 08:21:38 194 721.5000 XLON 07002070000011776-E0OMZQrFzOJL 08:21:39 21 721.0000 XLON 05002050000011748-E0OMZQrFzOM7 08:21:46 269 721.0000 XLON 05002050000011748-E0OMZQrFzOV3 08:23:27 91 719.5000 XLON 05002050000011261-E0OMZQrFzQQu 08:23:27 103 719.5000 XLON 05002050000011261-E0OMZQrFzQRD 08:25:02 6 717.0000 XLON 05002050000014085-E0OMZQrFzT6G 08:27:28 217 717.0000 XLON 05002050000014085-E0OMZQrFzWTC 08:28:02 263 717.0000 XLON 05002050000016242-E0OMZQrFzXDM 08:29:22 227 717.0000 XLON 07002070000017223-E0OMZQrFzYzn 08:30:10 150 716.5000 XLON 05002050000013002-E0OMZQrFzaKw 08:30:10 89 716.5000 XLON 05002050000013002-E0OMZQrFzaL1 08:30:10 174 716.5000 XLON 07002070000012931-E0OMZQrFzaL3 08:31:01 23 718.0000 XLON 05002050000018524-E0OMZQrFzc3g 08:32:04 204 718.0000 XLON 07002070000019142-E0OMZQrFzdAo 08:32:42 81 718.0000 XLON 07002070000019551-E0OMZQrFze3L 08:32:42 150 718.0000 XLON 07002070000019551-E0OMZQrFze3N 08:32:42 50 718.0000 XLON 07002070000019551-E0OMZQrFze3P 08:35:05 90 715.0000 XLON 05002050000020663-E0OMZQrFzh2d 08:36:02 119 716.0000 XLON 05002050000021507-E0OMZQrFzi4W 08:37:02 87 716.5000 XLON 05002050000022055-E0OMZQrFzj53 08:37:02 81 716.5000 XLON 05002050000022055-E0OMZQrFzj56 08:37:02 86 716.0000 XLON 05002050000021507-E0OMZQrFzj5A 08:40:08 270 717.0000 XLON 05002050000022646-E0OMZQrFzn0L 08:41:02 277 717.0000 XLON 05002050000024565-E0OMZQrFzo4d 08:43:42 303 717.5000 XLON 05002050000026014-E0OMZQrFzqKk 08:43:50 257 717.0000 XLON 07002070000025422-E0OMZQrFzqNl 08:44:50 216 717.5000 XLON 05002050000026367-E0OMZQrFzr83 08:45:23 78 716.0000 XLON 07002070000022484-E0OMZQrFzri3 08:45:23 209 716.0000 XLON 07002070000022484-E0OMZQrFzri6 08:47:40 139 714.5000 XLON 07002070000027351-E0OMZQrFztmO 08:48:42 88 714.5000 XLON 07002070000028824-E0OMZQrFzuZY 08:48:42 55 714.5000 XLON 07002070000028824-E0OMZQrFzuZb 08:50:26 143 713.5000 XLON 05002050000028320-E0OMZQrFzwAR 08:51:02 212 714.5000 XLON 07002070000030272-E0OMZQrFzwaV 08:53:41 198 713.5000 XLON 05002050000031250-E0OMZQrFzyp3 08:56:11 96 714.5000 XLON 07002070000032381-E0OMZQrG011w 08:56:11 155 714.5000 XLON 07002070000032381-E0OMZQrG0120 08:57:44 295 716.5000 XLON 07002070000034109-E0OMZQrG02TR 09:00:28 215 716.5000 XLON 05002050000035933-E0OMZQrG05BZ 09:04:32 250 717.5000 XLON 07002070000038814-E0OMZQrG08G0 09:05:10 327 716.5000 XLON 05002050000036514-E0OMZQrG08sX 09:07:18 339 717.0000 XLON 05002050000040400-E0OMZQrG0AdJ 09:08:43 84 717.5000 XLON 07002070000041198-E0OMZQrG0BdA 09:08:43 74 717.5000 XLON 07002070000041198-E0OMZQrG0BdC 09:08:43 44 717.5000 XLON 07002070000041198-E0OMZQrG0BdE 09:08:43 14 717.5000 XLON 07002070000041198-E0OMZQrG0BdG 09:10:13 105 719.0000 XLON 05002050000042332-E0OMZQrG0DiN 09:10:13 154 719.0000 XLON 05002050000042332-E0OMZQrG0DiP 09:12:03 208 720.0000 XLON 05002050000043445-E0OMZQrG0Fk9 09:14:42 336 722.0000 XLON 07002070000044462-E0OMZQrG0HvM 09:16:50 299 722.0000 XLON 07002070000045426-E0OMZQrG0KC6 09:17:43 256 722.0000 XLON 05002050000046559-E0OMZQrG0LAE 09:19:23 265 722.5000 XLON 07002070000047454-E0OMZQrG0N6j 09:24:51 17 723.0000 XLON 05002050000048952-E0OMZQrG0RjM 09:24:51 235 723.0000 XLON 05002050000048952-E0OMZQrG0RjO 09:26:18 216 723.0000 XLON 05002050000051017-E0OMZQrG0Ssp 09:27:44 216 723.5000 XLON 07002070000051721-E0OMZQrG0U3V 09:28:23 194 722.5000 XLON 05002050000048916-E0OMZQrG0UeK 09:30:55 217 722.5000 XLON 05002050000052397-E0OMZQrG0WTi 09:30:56 194 722.0000 XLON 07002070000048900-E0OMZQrG0WVW 09:34:24 239 722.5000 XLON 05002050000056208-E0OMZQrG0ZQQ 09:36:04 239 722.5000 XLON 07002070000057453-E0OMZQrG0aoY 09:37:44 229 722.5000 XLON 05002050000058388-E0OMZQrG0boj 09:37:44 30 722.5000 XLON 05002050000058388-E0OMZQrG0bol 09:37:44 282 722.0000 XLON 05002050000055037-E0OMZQrG0bos 09:45:24 173 724.0000 XLON 07002070000062076-E0OMZQrG0gWU 09:45:24 182 724.0000 XLON 07002070000062076-E0OMZQrG0gWW 09:46:04 295 724.0000 XLON 07002070000062380-E0OMZQrG0h0Y 09:46:04 114 724.0000 XLON 07002070000062380-E0OMZQrG0h0a 09:47:44 110 724.0000 XLON 05002050000063257-E0OMZQrG0hpS 09:47:46 139 724.0000 XLON 05002050000063281-E0OMZQrG0hrs 09:50:25 23 724.0000 XLON 05002050000064515-E0OMZQrG0jOl 09:57:43 294 724.5000 XLON 05002050000067842-E0OMZQrG0nuG 10:00:07 264 725.5000 XLON 07002070000068357-E0OMZQrG0ph9 10:00:08 550 725.5000 XLON 05002050000069229-E0OMZQrG0pms 10:00:08 12 725.5000 XLON 05002050000069229-E0OMZQrG0pmu 10:04:14 100 726.0000 XLON 07002070000071247-E0OMZQrG0uAK 10:04:14 104 726.0000 XLON 05002050000071268-E0OMZQrG0uAO 10:04:14 83 726.0000 XLON 07002070000071247-E0OMZQrG0uAM 10:05:14 251 726.0000 XLON 05002050000071997-E0OMZQrG0uoQ 10:05:56 251 726.0000 XLON 05002050000072396-E0OMZQrG0v7B 10:05:56 423 725.5000 XLON 07002070000069886-E0OMZQrG0v7F 10:05:56 97 725.0000 XLON 07002070000072376-E0OMZQrG0v7m 10:06:10 197 725.0000 XLON 05002050000072496-E0OMZQrG0vHu 10:07:44 141 725.0000 XLON 05002050000073358-E0OMZQrG0wez 10:10:30 196 723.0000 XLON 05002050000074103-E0OMZQrG0yed 10:20:29 125 726.5000 XLON 07002070000079257-E0OMZQrG153L 10:20:29 110 726.5000 XLON 05002050000079194-E0OMZQrG153Z 10:21:58 259 726.5000 XLON 07002070000079297-E0OMZQrG16a0 10:22:00 101 726.5000 XLON 05002050000079895-E0OMZQrG16bk 10:22:00 193 726.5000 XLON 05002050000079895-E0OMZQrG16bm 10:23:38 311 726.5000 XLON 05002050000080655-E0OMZQrG17LL 10:28:44 382 726.5000 XLON 07002070000082771-E0OMZQrG1AFV 10:29:44 92 726.5000 XLON 05002050000083110-E0OMZQrG1AiT 10:31:04 120 726.5000 XLON 07002070000083731-E0OMZQrG1BKT 10:31:04 93 726.5000 XLON 05002050000083676-E0OMZQrG1BKg 10:32:04 91 726.5000 XLON 05002050000084046-E0OMZQrG1Bx5 10:32:44 283 726.5000 XLON 07002070000084433-E0OMZQrG1CPz 10:34:24 222 726.5000 XLON 07002070000085402-E0OMZQrG1EZe 10:36:04 212 726.5000 XLON 05002050000086145-E0OMZQrG1FNS 10:36:04 16 726.5000 XLON 05002050000086145-E0OMZQrG1FNU 10:36:04 91 726.5000 XLON 05002050000086145-E0OMZQrG1FNW 10:36:08 210 725.5000 XLON 05002050000083414-E0OMZQrG1FPV 10:40:26 318 727.0000 XLON 07002070000087832-E0OMZQrG1Isr 10:40:26 69 726.5000 XLON 05002050000087494-E0OMZQrG1It7 10:40:26 125 726.5000 XLON 05002050000087494-E0OMZQrG1Iu7 10:47:04 132 726.5000 XLON 05002050000090900-E0OMZQrG1MrF 10:47:04 163 726.5000 XLON 05002050000090900-E0OMZQrG1MrH 10:47:04 14 726.5000 XLON 05002050000090900-E0OMZQrG1MrJ 10:47:04 48 726.5000 XLON 05002050000090900-E0OMZQrG1MrL 10:47:44 8 726.5000 XLON 07002070000091266-E0OMZQrG1N8O 10:47:44 50 726.5000 XLON 07002070000091266-E0OMZQrG1N8Q 10:47:44 163 726.5000 XLON 07002070000091266-E0OMZQrG1N8S 10:47:44 109 726.5000 XLON 07002070000091266-E0OMZQrG1N8U 10:49:39 60 725.5000 XLON 07002070000087033-E0OMZQrG1OCD 10:49:40 3 726.5000 XLON 05002050000091906-E0OMZQrG1OL9 10:49:40 11 726.5000 XLON 05002050000091906-E0OMZQrG1OLB 10:51:23 60 725.5000 XLON 07002070000087033-E0OMZQrG1PLr 10:51:52 56 725.5000 XLON 05002050000088998-E0OMZQrG1PhG 10:51:52 4 725.5000 XLON 07002070000087033-E0OMZQrG1PhE 10:55:38 33 725.5000 XLON 05002050000088998-E0OMZQrG1RI9 10:55:38 191 725.5000 XLON 05002050000092992-E0OMZQrG1RID 10:56:41 267 725.5000 XLON 05002050000094226-E0OMZQrG1RwJ 11:08:07 294 728.5000 XLON 05002050000099044-E0OMZQrG1YDJ 11:08:08 231 728.5000 XLON 05002050000099049-E0OMZQrG1YDp 11:08:09 231 728.5000 XLON 05002050000099056-E0OMZQrG1YF4 11:08:11 210 728.5000 XLON 05002050000099063-E0OMZQrG1YFo 11:08:52 182 729.0000 XLON 07002070000099341-E0OMZQrG1Yc5 11:09:39 182 728.5000 XLON 07002070000099163-E0OMZQrG1Z2P 11:22:15 234 728.5000 XLON 07002070000104079-E0OMZQrG1frL 11:22:23 212 729.0000 XLON 05002050000104476-E0OMZQrG1g1j 11:24:28 232 729.5000 XLON 07002070000104666-E0OMZQrG1h8Y 11:24:28 254 729.0000 XLON 05002050000104500-E0OMZQrG1h8r 11:26:35 92 730.0000 XLON 05002050000105934-E0OMZQrG1iQa 11:26:35 119 730.0000 XLON 07002070000106017-E0OMZQrG1iQY 11:26:36 270 730.0000 XLON 07002070000106062-E0OMZQrG1iQx 11:27:31 311 730.0000 XLON 07002070000106331-E0OMZQrG1j4U 11:28:31 163 730.0000 XLON 07002070000106742-E0OMZQrG1jYD 11:29:11 274 730.0000 XLON 05002050000106862-E0OMZQrG1jop 11:30:51 33 730.0000 XLON 05002050000107634-E0OMZQrG1kja 11:30:51 40 730.0000 XLON 05002050000107634-E0OMZQrG1kjc 11:30:51 131 730.0000 XLON 05002050000107634-E0OMZQrG1kje 11:30:51 103 730.0000 XLON 05002050000107634-E0OMZQrG1kjg 11:31:05 164 730.0000 XLON 07002070000107806-E0OMZQrG1koq 11:32:45 131 730.0000 XLON 07002070000108439-E0OMZQrG1lrN 11:32:45 67 730.0000 XLON 07002070000108439-E0OMZQrG1lrP 11:34:25 55 730.0000 XLON 05002050000108996-E0OMZQrG1mh6 11:34:25 11 730.0000 XLON 05002050000108996-E0OMZQrG1mh8 11:34:25 47 730.0000 XLON 05002050000108996-E0OMZQrG1mhA 11:34:25 113 730.0000 XLON 05002050000108996-E0OMZQrG1mhC 11:34:25 358 729.0000 XLON 05002050000107750-E0OMZQrG1mhN 11:37:04 108 729.0000 XLON 05002050000110021-E0OMZQrG1nsL 11:37:45 112 729.0000 XLON 07002070000110330-E0OMZQrG1o6y 11:39:25 113 729.0000 XLON 07002070000110941-E0OMZQrG1p0z 11:41:14 90 727.5000 XLON 07002070000109715-E0OMZQrG1q3c 11:42:57 139 727.5000 XLON 07002070000112216-E0OMZQrG1qj2 11:50:40 280 728.0000 XLON 07002070000114821-E0OMZQrG1usx 11:58:57 234 728.0000 XLON 07002070000115025-E0OMZQrG1z3U 11:58:58 550 728.0000 XLON 07002070000117786-E0OMZQrG1z5T 11:58:58 183 728.0000 XLON 07002070000117786-E0OMZQrG1z5V 11:58:58 12 728.0000 XLON 07002070000117786-E0OMZQrG1z5X 11:58:58 17 728.0000 XLON 07002070000117786-E0OMZQrG1z5Z 11:59:01 215 727.5000 XLON 07002070000114245-E0OMZQrG1z94 12:02:07 254 727.5000 XLON 07002070000118781-E0OMZQrG214C 12:08:15 11 729.0000 XLON 07002070000122277-E0OMZQrG24qB 12:19:43 376 729.0000 XLON 05002050000122554-E0OMZQrG2AE9 12:19:44 6 729.0000 XLON 07002070000126908-E0OMZQrG2AGR 12:19:44 3 729.0000 XLON 07002070000126908-E0OMZQrG2AHI 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHL 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHT 12:19:46 1 729.0000 XLON 07002070000126908-E0OMZQrG2AHX 12:23:20 309 729.0000 XLON 07002070000126908-E0OMZQrG2Dix 12:23:21 131 729.0000 XLON 07002070000128257-E0OMZQrG2Djt 12:23:21 153 729.0000 XLON 07002070000128257-E0OMZQrG2Djv 12:23:21 41 729.0000 XLON 07002070000128257-E0OMZQrG2Djx 12:23:22 14 729.0000 XLON 07002070000128268-E0OMZQrG2DkD 12:23:23 330 729.0000 XLON 07002070000128270-E0OMZQrG2DkQ 12:23:24 14 728.5000 XLON 05002050000128242-E0OMZQrG2DlJ 12:23:24 8 728.5000 XLON 05002050000128242-E0OMZQrG2DlO 12:23:25 6 728.5000 XLON 05002050000128242-E0OMZQrG2DlT 12:23:25 4 728.5000 XLON 05002050000128242-E0OMZQrG2Dla 12:23:35 1 728.5000 XLON 05002050000128242-E0OMZQrG2Dva 12:23:59 297 728.5000 XLON 05002050000128242-E0OMZQrG2ECV 12:25:30 233 728.5000 XLON 07002070000128830-E0OMZQrG2Epe 12:25:34 271 728.0000 XLON 07002070000120450-E0OMZQrG2Es1 12:30:38 4 728.5000 XLON 07002070000129699-E0OMZQrG2Hhp 12:30:38 255 728.5000 XLON 07002070000129699-E0OMZQrG2Hhr 12:31:10 283 728.5000 XLON 07002070000131273-E0OMZQrG2I3Z 12:42:31 1 729.5000 XLON 05002050000136253-E0OMZQrG2P8R 12:42:31 4 729.5000 XLON 05002050000136253-E0OMZQrG2P9v 12:42:31 3 729.5000 XLON 05002050000136253-E0OMZQrG2PAu 12:42:32 2 729.5000 XLON 05002050000136253-E0OMZQrG2PBM 12:42:32 1 729.5000 XLON 05002050000136253-E0OMZQrG2PCW 12:42:33 1 729.5000 XLON 05002050000136253-E0OMZQrG2PD6 12:53:50 84 730.0000 XLON 07002070000136463-E0OMZQrG2VfP 12:53:50 251 730.0000 XLON 07002070000136463-E0OMZQrG2VfR 12:54:45 260 730.0000 XLON 07002070000140667-E0OMZQrG2W41 12:54:46 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4e 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4k 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W5P 12:54:48 1 730.0000 XLON 05002050000140887-E0OMZQrG2W5i 12:54:49 2 730.0000 XLON 05002050000140887-E0OMZQrG2W5o 12:54:49 1 730.0000 XLON 05002050000140887-E0OMZQrG2W6I 12:54:56 299 730.0000 XLON 05002050000140887-E0OMZQrG2W9e 12:54:58 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBO 12:54:59 5 730.0000 XLON 07002070000141050-E0OMZQrG2WBW 12:54:59 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBY 12:55:00 2 730.0000 XLON 07002070000141050-E0OMZQrG2WCM 12:55:00 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCQ 12:55:01 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCV 12:55:04 1 730.0000 XLON 07002070000141050-E0OMZQrG2WD2 12:55:29 2 730.0000 XLON 07002070000141050-E0OMZQrG2WU3 12:55:29 242 730.0000 XLON 07002070000141050-E0OMZQrG2WU5 12:55:30 338 730.0000 XLON 05002050000141206-E0OMZQrG2WVJ 12:55:31 338 730.0000 XLON 07002070000141316-E0OMZQrG2WVe 12:55:32 14 730.0000 XLON 07002070000141321-E0OMZQrG2WWW 12:55:32 8 730.0000 XLON 07002070000141321-E0OMZQrG2WWg 12:55:33 6 730.0000 XLON 07002070000141321-E0OMZQrG2WWl 12:55:33 4 730.0000 XLON 07002070000141321-E0OMZQrG2WX3 12:55:34 3 730.0000 XLON 07002070000141321-E0OMZQrG2WXE 12:55:34 2 730.0000 XLON 07002070000141321-E0OMZQrG2WYP 12:55:35 223 730.0000 XLON 07002070000141321-E0OMZQrG2WYS 12:56:05 286 730.0000 XLON 07002070000141591-E0OMZQrG2Wpj 12:56:05 298 729.5000 XLON 05002050000136253-E0OMZQrG2Wpw 12:57:45 132 729.5000 XLON 07002070000142205-E0OMZQrG2XaE 12:57:45 150 729.5000 XLON 07002070000142205-E0OMZQrG2XaG 12:59:27 3 730.5000 XLON 05002050000143042-E0OMZQrG2Z4u 12:59:27 252 730.5000 XLON 05002050000143042-E0OMZQrG2Z4w 13:00:44 290 728.5000 XLON 07002070000132168-E0OMZQrG2a9O 13:01:05 21 729.5000 XLON 05002050000144000-E0OMZQrG2aMI 13:02:05 26 729.5000 XLON 07002070000144633-E0OMZQrG2b6b 13:02:05 16 729.5000 XLON 07002070000144633-E0OMZQrG2b6d 13:09:58 176 731.0000 XLON 07002070000145006-E0OMZQrG2fka 13:15:46 92 731.0000 XLON 07002070000147330-E0OMZQrG2iN8 13:15:46 185 731.0000 XLON 07002070000148798-E0OMZQrG2iNA 13:15:47 260 731.0000 XLON 05002050000150623-E0OMZQrG2iQj 13:18:56 136 731.0000 XLON 07002070000150952-E0OMZQrG2k8r 13:18:56 150 731.0000 XLON 07002070000150952-E0OMZQrG2k8t 13:19:01 114 730.5000 XLON 07002070000144983-E0OMZQrG2kFL 13:22:53 1 731.0000 XLON 05002050000153302-E0OMZQrG2lxF 13:22:53 337 731.0000 XLON 05002050000153302-E0OMZQrG2lxH 13:23:28 312 731.0000 XLON 07002070000154205-E0OMZQrG2mHA 13:29:32 312 733.5000 XLON 05002050000156876-E0OMZQrG2p9I 13:29:51 286 733.5000 XLON 07002070000157127-E0OMZQrG2pI3 13:30:46 204 732.5000 XLON 05002050000156412-E0OMZQrG2pvw 13:30:46 85 732.5000 XLON 05002050000156412-E0OMZQrG2pvy 13:30:54 260 732.0000 XLON 05002050000155724-E0OMZQrG2q5z 13:31:05 132 732.0000 XLON 05002050000157844-E0OMZQrG2qGW 13:32:45 256 732.0000 XLON 05002050000158808-E0OMZQrG2rYE 13:34:28 242 731.5000 XLON 07002070000159864-E0OMZQrG2sh6 13:38:45 97 732.5000 XLON 07002070000162075-E0OMZQrG2vFi 13:38:45 163 732.5000 XLON 07002070000162075-E0OMZQrG2vFk 13:38:45 23 732.5000 XLON 07002070000162075-E0OMZQrG2vFm 13:39:25 9 732.5000 XLON 07002070000162365-E0OMZQrG2vXg 13:39:25 50 732.5000 XLON 07002070000162365-E0OMZQrG2vXi 13:39:25 164 732.5000 XLON 07002070000162365-E0OMZQrG2vXk 13:41:05 46 732.5000 XLON 05002050000162912-E0OMZQrG2wY7 13:41:05 54 732.5000 XLON 05002050000162912-E0OMZQrG2wY9 13:41:05 42 732.5000 XLON 05002050000162912-E0OMZQrG2wYB 13:42:45 251 732.5000 XLON 05002050000163741-E0OMZQrG2xKs 13:46:43 100 733.0000 XLON 05002050000165319-E0OMZQrG30iO 13:46:43 1 733.0000 XLON 05002050000165319-E0OMZQrG30ib 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30la 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30m2 13:46:45 1 733.0000 XLON 05002050000165319-E0OMZQrG30mM 13:46:46 127 733.0000 XLON 05002050000165319-E0OMZQrG30mf 13:51:11 308 733.0000 XLON 05002050000166529-E0OMZQrG33i8 13:51:11 279 732.5000 XLON 07002070000164907-E0OMZQrG33iR 13:52:45 93 732.5000 XLON 07002070000169087-E0OMZQrG34f2 13:52:45 56 732.5000 XLON 07002070000169087-E0OMZQrG34f4 13:52:45 131 732.5000 XLON 07002070000169087-E0OMZQrG34f6 13:54:25 11 732.5000 XLON 07002070000169833-E0OMZQrG35W0 13:54:25 120 732.5000 XLON 07002070000169833-E0OMZQrG35W2 13:55:25 18 732.5000 XLON 07002070000170434-E0OMZQrG360O 13:55:25 20 732.5000 XLON 07002070000170434-E0OMZQrG360Q 13:55:25 55 732.5000 XLON 07002070000170434-E0OMZQrG360S 13:55:25 57 732.5000 XLON 07002070000170434-E0OMZQrG360U 13:56:05 285 732.0000 XLON 07002070000170778-E0OMZQrG36ZZ 13:59:28 103 732.0000 XLON 05002050000171482-E0OMZQrG38dl 13:59:28 1 732.0000 XLON 05002050000171482-E0OMZQrG38dr 13:59:29 2 732.0000 XLON 05002050000171482-E0OMZQrG38hj 13:59:29 1 732.0000 XLON 05002050000171482-E0OMZQrG38hr 13:59:31 1 732.0000 XLON 05002050000171482-E0OMZQrG38j6 13:59:31 162 732.0000 XLON 05002050000171482-E0OMZQrG38j8 14:00:39 119 731.5000 XLON 05002050000165320-E0OMZQrG39gu 14:10:40 127 732.5000 XLON 05002050000177765-E0OMZQrG3H5E 14:15:07 342 733.5000 XLON 07002070000180052-E0OMZQrG3JWz 14:15:08 111 733.5000 XLON 07002070000180075-E0OMZQrG3JXk 14:15:08 223 733.5000 XLON 07002070000180075-E0OMZQrG3JXo 14:15:09 5 733.5000 XLON 07002070000180088-E0OMZQrG3JYX 14:15:10 2 733.5000 XLON 07002070000180088-E0OMZQrG3JYn 14:15:10 354 733.5000 XLON 07002070000180088-E0OMZQrG3JYs 14:15:11 7 733.0000 XLON 05002050000179943-E0OMZQrG3Ja4 14:15:11 4 733.0000 XLON 05002050000179943-E0OMZQrG3JaN 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcb 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcw 14:15:13 1 733.0000 XLON 05002050000179943-E0OMZQrG3Jdn 14:20:03 290 733.0000 XLON 05002050000179943-E0OMZQrG3MhZ 14:20:03 88 733.0000 XLON 07002070000182320-E0OMZQrG3Mhd 14:20:04 550 733.0000 XLON 07002070000182353-E0OMZQrG3MiQ 14:20:04 192 733.0000 XLON 07002070000182353-E0OMZQrG3MiS 14:20:05 18 732.5000 XLON 05002050000177765-E0OMZQrG3MkX 14:20:05 12 732.5000 XLON 05002050000177765-E0OMZQrG3Mm8 14:25:20 332 734.5000 XLON 07002070000184855-E0OMZQrG3PZl 14:25:20 14 734.0000 XLON 07002070000184845-E0OMZQrG3Pa6 14:25:20 127 734.0000 XLON 05002050000184733-E0OMZQrG3PaA 14:25:20 81 734.0000 XLON 07002070000184845-E0OMZQrG3Pa8 14:25:20 87 734.0000 XLON 07002070000184846-E0OMZQrG3PaC 14:25:29 292 734.0000 XLON 05002050000184817-E0OMZQrG3PgM 14:29:31 355 735.0000 XLON 07002070000187306-E0OMZQrG3RtP 14:29:31 403 735.0000 XLON 07002070000187306-E0OMZQrG3RtR 14:29:32 113 734.5000 XLON 07002070000187285-E0OMZQrG3Rwj 14:29:32 249 734.5000 XLON 07002070000187285-E0OMZQrG3Rwl 14:30:16 362 733.5000 XLON 05002050000185107-E0OMZQrG3TyT 14:31:05 440 733.5000 XLON 05002050000189958-E0OMZQrG3VHQ 14:32:45 367 733.5000 XLON 07002070000192964-E0OMZQrG3YJa 14:34:25 132 733.5000 XLON 05002050000194659-E0OMZQrG3b6r 14:34:25 20 733.5000 XLON 05002050000194659-E0OMZQrG3b6t 14:34:25 211 733.5000 XLON 05002050000194659-E0OMZQrG3b6v 14:36:05 334 733.5000 XLON 05002050000196420-E0OMZQrG3e5U 14:37:45 284 733.5000 XLON 07002070000197937-E0OMZQrG3fyK 14:39:25 252 732.5000 XLON 05002050000199333-E0OMZQrG3iNV 14:39:25 18 732.5000 XLON 05002050000199333-E0OMZQrG3iNX 14:43:40 329 734.5000 XLON 05002050000203130-E0OMZQrG3olh 14:44:16 189 734.5000 XLON 05002050000203456-E0OMZQrG3q0J 14:45:22 218 734.5000 XLON 05002050000204864-E0OMZQrG3ryN 14:45:22 171 734.5000 XLON 05002050000204864-E0OMZQrG3s0f 14:45:51 329 734.0000 XLON 07002070000202872-E0OMZQrG3t42 14:45:51 329 733.5000 XLON 05002050000202723-E0OMZQrG3t4X 14:46:05 305 733.0000 XLON 05002050000205765-E0OMZQrG3tb4 14:48:45 116 733.5000 XLON 07002070000208533-E0OMZQrG3x2x 14:49:25 236 733.5000 XLON 05002050000208939-E0OMZQrG3y1D 14:49:25 50 733.5000 XLON 05002050000208939-E0OMZQrG3y1F 14:52:45 332 734.0000 XLON 07002070000211477-E0OMZQrG42Rb 14:52:47 446 733.5000 XLON 05002050000210361-E0OMZQrG42d9 14:52:48 158 733.0000 XLON 07002070000211478-E0OMZQrG42iD 14:54:26 305 732.0000 XLON 07002070000213679-E0OMZQrG45RZ 14:54:26 9 732.0000 XLON 07002070000213679-E0OMZQrG45Rb 14:58:00 190 730.5000 XLON 05002050000214939-E0OMZQrG4AfI 15:00:00 135 730.5000 XLON 05002050000214939-E0OMZQrG4CYc 15:00:00 199 730.5000 XLON 07002070000217741-E0OMZQrG4CYe 15:01:29 11 731.5000 XLON 07002070000221657-E0OMZQrG4FCk 15:01:32 32 731.5000 XLON 05002050000221590-E0OMZQrG4FJ9 15:01:37 172 731.5000 XLON 05002050000221590-E0OMZQrG4FZX 15:01:37 248 731.5000 XLON 05002050000221590-E0OMZQrG4FZa 15:03:52 248 732.0000 XLON 07002070000223786-E0OMZQrG4Iuo 15:03:52 149 732.0000 XLON 07002070000223786-E0OMZQrG4Iux 15:04:05 12 731.5000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:42 101 729.5000 XLON 05002050000005021-E0OMZQrFyyGY 08:05:42 51 729.0000 XLON 05002050000004972-E0OMZQrFyyHA 08:05:43 50 729.0000 XLON 05002050000004972-E0OMZQrFyyIW 08:05:59 220 727.5000 XLON 05002050000005313-E0OMZQrFyyda 08:06:25 120 726.5000 XLON 07002070000005128-E0OMZQrFyzPR 08:06:32 112 726.5000 XLON 05002050000005382-E0OMZQrFyzZI 08:07:26 161 726.5000 XLON 05002050000005567-E0OMZQrFz1Pb 08:08:15 152 724.5000 XLON 05002050000004767-E0OMZQrFz3M4 08:08:16 92 723.5000 XLON 07002070000005268-E0OMZQrFz3Ot 08:09:59 91 726.5000 XLON 07002070000006000-E0OMZQrFz5uB 08:10:14 36 726.0000 XLON 07002070000006059-E0OMZQrFz6KT 08:13:43 1 726.0000 XLON 07002070000006059-E0OMZQrFzB29 08:13:46 154 726.0000 XLON 05002050000006136-E0OMZQrFzB4s 08:13:46 116 726.0000 XLON 07002070000006059-E0OMZQrFzB4q 08:13:46 88 725.5000 XLON 05002050000006029-E0OMZQrFzB5B 08:13:47 56 725.5000 XLON 07002070000006535-E0OMZQrFzB67 08:13:47 148 725.5000 XLON 07002070000006535-E0OMZQrFzB69 08:13:47 126 725.5000 XLON 07002070000006535-E0OMZQrFzB6B 08:14:05 249 725.5000 XLON 07002070000006539-E0OMZQrFzBcN 08:14:07 39 725.5000 XLON 05002050000006642-E0OMZQrFzBgD 08:14:07 80 725.5000 XLON 05002050000006642-E0OMZQrFzBgI 08:14:09 109 725.5000 XLON 05002050000006643-E0OMZQrFzBiG 08:15:59 106 726.0000 XLON 07002070000007385-E0OMZQrFzEHT 08:15:59 260 726.0000 XLON 07002070000007385-E0OMZQrFzEHV 08:16:00 93 725.5000 XLON 07002070000006725-E0OMZQrFzEIR 08:16:01 73 725.5000 XLON 07002070000007575-E0OMZQrFzEJe 08:16:01 23 725.5000 XLON 07002070000007575-E0OMZQrFzEJg 08:17:41 60 725.5000 XLON 07002070000008788-E0OMZQrFzG7M 08:17:41 73 725.5000 XLON 07002070000008788-E0OMZQrFzG7O 08:17:41 2 725.5000 XLON 07002070000008788-E0OMZQrFzG7Q 08:17:41 5 725.5000 XLON 07002070000008788-E0OMZQrFzG7S 08:17:41 178 725.5000 XLON 07002070000008788-E0OMZQrFzG7U 08:17:41 89 725.5000 XLON 07002070000008788-E0OMZQrFzG7W 08:17:41 157 724.0000 XLON 05002050000008386-E0OMZQrFzG85 08:17:52 109 724.0000 XLON 05002050000008386-E0OMZQrFzGPB 08:18:18 188 723.5000 XLON 07002070000007887-E0OMZQrFzIla 08:19:26 133 723.5000 XLON 05002050000010471-E0OMZQrFzLG6 08:20:26 175 723.0000 XLON 07002070000011197-E0OMZQrFzMpI 08:20:44 324 722.5000 XLON 07002070000010368-E0OMZQrFzNDQ 08:21:38 194 721.5000 XLON 07002070000011776-E0OMZQrFzOJL 08:21:39 21 721.0000 XLON 05002050000011748-E0OMZQrFzOM7 08:21:46 269 721.0000 XLON 05002050000011748-E0OMZQrFzOV3 08:23:27 91 719.5000 XLON 05002050000011261-E0OMZQrFzQQu 08:23:27 103 719.5000 XLON 05002050000011261-E0OMZQrFzQRD 08:25:02 6 717.0000 XLON 05002050000014085-E0OMZQrFzT6G 08:27:28 217 717.0000 XLON 05002050000014085-E0OMZQrFzWTC 08:28:02 263 717.0000 XLON 05002050000016242-E0OMZQrFzXDM 08:29:22 227 717.0000 XLON 07002070000017223-E0OMZQrFzYzn 08:30:10 150 716.5000 XLON 05002050000013002-E0OMZQrFzaKw 08:30:10 89 716.5000 XLON 05002050000013002-E0OMZQrFzaL1 08:30:10 174 716.5000 XLON 07002070000012931-E0OMZQrFzaL3 08:31:01 23 718.0000 XLON 05002050000018524-E0OMZQrFzc3g 08:32:04 204 718.0000 XLON 07002070000019142-E0OMZQrFzdAo 08:32:42 81 718.0000 XLON 07002070000019551-E0OMZQrFze3L 08:32:42 150 718.0000 XLON 07002070000019551-E0OMZQrFze3N 08:32:42 50 718.0000 XLON 07002070000019551-E0OMZQrFze3P 08:35:05 90 715.0000 XLON 05002050000020663-E0OMZQrFzh2d 08:36:02 119 716.0000 XLON 05002050000021507-E0OMZQrFzi4W 08:37:02 87 716.5000 XLON 05002050000022055-E0OMZQrFzj53 08:37:02 81 716.5000 XLON 05002050000022055-E0OMZQrFzj56 08:37:02 86 716.0000 XLON 05002050000021507-E0OMZQrFzj5A 08:40:08 270 717.0000 XLON 05002050000022646-E0OMZQrFzn0L 08:41:02 277 717.0000 XLON 05002050000024565-E0OMZQrFzo4d 08:43:42 303 717.5000 XLON 05002050000026014-E0OMZQrFzqKk 08:43:50 257 717.0000 XLON 07002070000025422-E0OMZQrFzqNl 08:44:50 216 717.5000 XLON 05002050000026367-E0OMZQrFzr83 08:45:23 78 716.0000 XLON 07002070000022484-E0OMZQrFzri3 08:45:23 209 716.0000 XLON 07002070000022484-E0OMZQrFzri6 08:47:40 139 714.5000 XLON 07002070000027351-E0OMZQrFztmO 08:48:42 88 714.5000 XLON 07002070000028824-E0OMZQrFzuZY 08:48:42 55 714.5000 XLON 07002070000028824-E0OMZQrFzuZb 08:50:26 143 713.5000 XLON 05002050000028320-E0OMZQrFzwAR 08:51:02 212 714.5000 XLON 07002070000030272-E0OMZQrFzwaV 08:53:41 198 713.5000 XLON 05002050000031250-E0OMZQrFzyp3 08:56:11 96 714.5000 XLON 07002070000032381-E0OMZQrG011w 08:56:11 155 714.5000 XLON 07002070000032381-E0OMZQrG0120 08:57:44 295 716.5000 XLON 07002070000034109-E0OMZQrG02TR 09:00:28 215 716.5000 XLON 05002050000035933-E0OMZQrG05BZ 09:04:32 250 717.5000 XLON 07002070000038814-E0OMZQrG08G0 09:05:10 327 716.5000 XLON 05002050000036514-E0OMZQrG08sX 09:07:18 339 717.0000 XLON 05002050000040400-E0OMZQrG0AdJ 09:08:43 84 717.5000 XLON 07002070000041198-E0OMZQrG0BdA 09:08:43 74 717.5000 XLON 07002070000041198-E0OMZQrG0BdC 09:08:43 44 717.5000 XLON 07002070000041198-E0OMZQrG0BdE 09:08:43 14 717.5000 XLON 07002070000041198-E0OMZQrG0BdG 09:10:13 105 719.0000 XLON 05002050000042332-E0OMZQrG0DiN 09:10:13 154 719.0000 XLON 05002050000042332-E0OMZQrG0DiP 09:12:03 208 720.0000 XLON 05002050000043445-E0OMZQrG0Fk9 09:14:42 336 722.0000 XLON 07002070000044462-E0OMZQrG0HvM 09:16:50 299 722.0000 XLON 07002070000045426-E0OMZQrG0KC6 09:17:43 256 722.0000 XLON 05002050000046559-E0OMZQrG0LAE 09:19:23 265 722.5000 XLON 07002070000047454-E0OMZQrG0N6j 09:24:51 17 723.0000 XLON 05002050000048952-E0OMZQrG0RjM 09:24:51 235 723.0000 XLON 05002050000048952-E0OMZQrG0RjO 09:26:18 216 723.0000 XLON 05002050000051017-E0OMZQrG0Ssp 09:27:44 216 723.5000 XLON 07002070000051721-E0OMZQrG0U3V 09:28:23 194 722.5000 XLON 05002050000048916-E0OMZQrG0UeK 09:30:55 217 722.5000 XLON 05002050000052397-E0OMZQrG0WTi 09:30:56 194 722.0000 XLON 07002070000048900-E0OMZQrG0WVW 09:34:24 239 722.5000 XLON 05002050000056208-E0OMZQrG0ZQQ 09:36:04 239 722.5000 XLON 07002070000057453-E0OMZQrG0aoY 09:37:44 229 722.5000 XLON 05002050000058388-E0OMZQrG0boj 09:37:44 30 722.5000 XLON 05002050000058388-E0OMZQrG0bol 09:37:44 282 722.0000 XLON 05002050000055037-E0OMZQrG0bos 09:45:24 173 724.0000 XLON 07002070000062076-E0OMZQrG0gWU 09:45:24 182 724.0000 XLON 07002070000062076-E0OMZQrG0gWW 09:46:04 295 724.0000 XLON 07002070000062380-E0OMZQrG0h0Y 09:46:04 114 724.0000 XLON 07002070000062380-E0OMZQrG0h0a 09:47:44 110 724.0000 XLON 05002050000063257-E0OMZQrG0hpS 09:47:46 139 724.0000 XLON 05002050000063281-E0OMZQrG0hrs 09:50:25 23 724.0000 XLON 05002050000064515-E0OMZQrG0jOl 09:57:43 294 724.5000 XLON 05002050000067842-E0OMZQrG0nuG 10:00:07 264 725.5000 XLON 07002070000068357-E0OMZQrG0ph9 10:00:08 550 725.5000 XLON 05002050000069229-E0OMZQrG0pms 10:00:08 12 725.5000 XLON 05002050000069229-E0OMZQrG0pmu 10:04:14 100 726.0000 XLON 07002070000071247-E0OMZQrG0uAK 10:04:14 104 726.0000 XLON 05002050000071268-E0OMZQrG0uAO 10:04:14 83 726.0000 XLON 07002070000071247-E0OMZQrG0uAM 10:05:14 251 726.0000 XLON 05002050000071997-E0OMZQrG0uoQ 10:05:56 251 726.0000 XLON 05002050000072396-E0OMZQrG0v7B 10:05:56 423 725.5000 XLON 07002070000069886-E0OMZQrG0v7F 10:05:56 97 725.0000 XLON 07002070000072376-E0OMZQrG0v7m 10:06:10 197 725.0000 XLON 05002050000072496-E0OMZQrG0vHu 10:07:44 141 725.0000 XLON 05002050000073358-E0OMZQrG0wez 10:10:30 196 723.0000 XLON 05002050000074103-E0OMZQrG0yed 10:20:29 125 726.5000 XLON 07002070000079257-E0OMZQrG153L 10:20:29 110 726.5000 XLON 05002050000079194-E0OMZQrG153Z 10:21:58 259 726.5000 XLON 07002070000079297-E0OMZQrG16a0 10:22:00 101 726.5000 XLON 05002050000079895-E0OMZQrG16bk 10:22:00 193 726.5000 XLON 05002050000079895-E0OMZQrG16bm 10:23:38 311 726.5000 XLON 05002050000080655-E0OMZQrG17LL 10:28:44 382 726.5000 XLON 07002070000082771-E0OMZQrG1AFV 10:29:44 92 726.5000 XLON 05002050000083110-E0OMZQrG1AiT 10:31:04 120 726.5000 XLON 07002070000083731-E0OMZQrG1BKT 10:31:04 93 726.5000 XLON 05002050000083676-E0OMZQrG1BKg 10:32:04 91 726.5000 XLON 05002050000084046-E0OMZQrG1Bx5 10:32:44 283 726.5000 XLON 07002070000084433-E0OMZQrG1CPz 10:34:24 222 726.5000 XLON 07002070000085402-E0OMZQrG1EZe 10:36:04 212 726.5000 XLON 05002050000086145-E0OMZQrG1FNS 10:36:04 16 726.5000 XLON 05002050000086145-E0OMZQrG1FNU 10:36:04 91 726.5000 XLON 05002050000086145-E0OMZQrG1FNW 10:36:08 210 725.5000 XLON 05002050000083414-E0OMZQrG1FPV 10:40:26 318 727.0000 XLON 07002070000087832-E0OMZQrG1Isr 10:40:26 69 726.5000 XLON 05002050000087494-E0OMZQrG1It7 10:40:26 125 726.5000 XLON 05002050000087494-E0OMZQrG1Iu7 10:47:04 132 726.5000 XLON 05002050000090900-E0OMZQrG1MrF 10:47:04 163 726.5000 XLON 05002050000090900-E0OMZQrG1MrH 10:47:04 14 726.5000 XLON 05002050000090900-E0OMZQrG1MrJ 10:47:04 48 726.5000 XLON 05002050000090900-E0OMZQrG1MrL 10:47:44 8 726.5000 XLON 07002070000091266-E0OMZQrG1N8O 10:47:44 50 726.5000 XLON 07002070000091266-E0OMZQrG1N8Q 10:47:44 163 726.5000 XLON 07002070000091266-E0OMZQrG1N8S 10:47:44 109 726.5000 XLON 07002070000091266-E0OMZQrG1N8U 10:49:39 60 725.5000 XLON 07002070000087033-E0OMZQrG1OCD 10:49:40 3 726.5000 XLON 05002050000091906-E0OMZQrG1OL9 10:49:40 11 726.5000 XLON 05002050000091906-E0OMZQrG1OLB 10:51:23 60 725.5000 XLON 07002070000087033-E0OMZQrG1PLr 10:51:52 56 725.5000 XLON 05002050000088998-E0OMZQrG1PhG 10:51:52 4 725.5000 XLON 07002070000087033-E0OMZQrG1PhE 10:55:38 33 725.5000 XLON 05002050000088998-E0OMZQrG1RI9 10:55:38 191 725.5000 XLON 05002050000092992-E0OMZQrG1RID 10:56:41 267 725.5000 XLON 05002050000094226-E0OMZQrG1RwJ 11:08:07 294 728.5000 XLON 05002050000099044-E0OMZQrG1YDJ 11:08:08 231 728.5000 XLON 05002050000099049-E0OMZQrG1YDp 11:08:09 231 728.5000 XLON 05002050000099056-E0OMZQrG1YF4 11:08:11 210 728.5000 XLON 05002050000099063-E0OMZQrG1YFo 11:08:52 182 729.0000 XLON 07002070000099341-E0OMZQrG1Yc5 11:09:39 182 728.5000 XLON 07002070000099163-E0OMZQrG1Z2P 11:22:15 234 728.5000 XLON 07002070000104079-E0OMZQrG1frL 11:22:23 212 729.0000 XLON 05002050000104476-E0OMZQrG1g1j 11:24:28 232 729.5000 XLON 07002070000104666-E0OMZQrG1h8Y 11:24:28 254 729.0000 XLON 05002050000104500-E0OMZQrG1h8r 11:26:35 92 730.0000 XLON 05002050000105934-E0OMZQrG1iQa 11:26:35 119 730.0000 XLON 07002070000106017-E0OMZQrG1iQY 11:26:36 270 730.0000 XLON 07002070000106062-E0OMZQrG1iQx 11:27:31 311 730.0000 XLON 07002070000106331-E0OMZQrG1j4U 11:28:31 163 730.0000 XLON 07002070000106742-E0OMZQrG1jYD 11:29:11 274 730.0000 XLON 05002050000106862-E0OMZQrG1jop 11:30:51 33 730.0000 XLON 05002050000107634-E0OMZQrG1kja 11:30:51 40 730.0000 XLON 05002050000107634-E0OMZQrG1kjc 11:30:51 131 730.0000 XLON 05002050000107634-E0OMZQrG1kje 11:30:51 103 730.0000 XLON 05002050000107634-E0OMZQrG1kjg 11:31:05 164 730.0000 XLON 07002070000107806-E0OMZQrG1koq 11:32:45 131 730.0000 XLON 07002070000108439-E0OMZQrG1lrN 11:32:45 67 730.0000 XLON 07002070000108439-E0OMZQrG1lrP 11:34:25 55 730.0000 XLON 05002050000108996-E0OMZQrG1mh6 11:34:25 11 730.0000 XLON 05002050000108996-E0OMZQrG1mh8 11:34:25 47 730.0000 XLON 05002050000108996-E0OMZQrG1mhA 11:34:25 113 730.0000 XLON 05002050000108996-E0OMZQrG1mhC 11:34:25 358 729.0000 XLON 05002050000107750-E0OMZQrG1mhN 11:37:04 108 729.0000 XLON 05002050000110021-E0OMZQrG1nsL 11:37:45 112 729.0000 XLON 07002070000110330-E0OMZQrG1o6y 11:39:25 113 729.0000 XLON 07002070000110941-E0OMZQrG1p0z 11:41:14 90 727.5000 XLON 07002070000109715-E0OMZQrG1q3c 11:42:57 139 727.5000 XLON 07002070000112216-E0OMZQrG1qj2 11:50:40 280 728.0000 XLON 07002070000114821-E0OMZQrG1usx 11:58:57 234 728.0000 XLON 07002070000115025-E0OMZQrG1z3U 11:58:58 550 728.0000 XLON 07002070000117786-E0OMZQrG1z5T 11:58:58 183 728.0000 XLON 07002070000117786-E0OMZQrG1z5V 11:58:58 12 728.0000 XLON 07002070000117786-E0OMZQrG1z5X 11:58:58 17 728.0000 XLON 07002070000117786-E0OMZQrG1z5Z 11:59:01 215 727.5000 XLON 07002070000114245-E0OMZQrG1z94 12:02:07 254 727.5000 XLON 07002070000118781-E0OMZQrG214C 12:08:15 11 729.0000 XLON 07002070000122277-E0OMZQrG24qB 12:19:43 376 729.0000 XLON 05002050000122554-E0OMZQrG2AE9 12:19:44 6 729.0000 XLON 07002070000126908-E0OMZQrG2AGR 12:19:44 3 729.0000 XLON 07002070000126908-E0OMZQrG2AHI 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHL 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHT 12:19:46 1 729.0000 XLON 07002070000126908-E0OMZQrG2AHX 12:23:20 309 729.0000 XLON 07002070000126908-E0OMZQrG2Dix 12:23:21 131 729.0000 XLON 07002070000128257-E0OMZQrG2Djt 12:23:21 153 729.0000 XLON 07002070000128257-E0OMZQrG2Djv 12:23:21 41 729.0000 XLON 07002070000128257-E0OMZQrG2Djx 12:23:22 14 729.0000 XLON 07002070000128268-E0OMZQrG2DkD 12:23:23 330 729.0000 XLON 07002070000128270-E0OMZQrG2DkQ 12:23:24 14 728.5000 XLON 05002050000128242-E0OMZQrG2DlJ 12:23:24 8 728.5000 XLON 05002050000128242-E0OMZQrG2DlO 12:23:25 6 728.5000 XLON 05002050000128242-E0OMZQrG2DlT 12:23:25 4 728.5000 XLON 05002050000128242-E0OMZQrG2Dla 12:23:35 1 728.5000 XLON 05002050000128242-E0OMZQrG2Dva 12:23:59 297 728.5000 XLON 05002050000128242-E0OMZQrG2ECV 12:25:30 233 728.5000 XLON 07002070000128830-E0OMZQrG2Epe 12:25:34 271 728.0000 XLON 07002070000120450-E0OMZQrG2Es1 12:30:38 4 728.5000 XLON 07002070000129699-E0OMZQrG2Hhp 12:30:38 255 728.5000 XLON 07002070000129699-E0OMZQrG2Hhr 12:31:10 283 728.5000 XLON 07002070000131273-E0OMZQrG2I3Z 12:42:31 1 729.5000 XLON 05002050000136253-E0OMZQrG2P8R 12:42:31 4 729.5000 XLON 05002050000136253-E0OMZQrG2P9v 12:42:31 3 729.5000 XLON 05002050000136253-E0OMZQrG2PAu 12:42:32 2 729.5000 XLON 05002050000136253-E0OMZQrG2PBM 12:42:32 1 729.5000 XLON 05002050000136253-E0OMZQrG2PCW 12:42:33 1 729.5000 XLON 05002050000136253-E0OMZQrG2PD6 12:53:50 84 730.0000 XLON 07002070000136463-E0OMZQrG2VfP 12:53:50 251 730.0000 XLON 07002070000136463-E0OMZQrG2VfR 12:54:45 260 730.0000 XLON 07002070000140667-E0OMZQrG2W41 12:54:46 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4e 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4k 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W5P 12:54:48 1 730.0000 XLON 05002050000140887-E0OMZQrG2W5i 12:54:49 2 730.0000 XLON 05002050000140887-E0OMZQrG2W5o 12:54:49 1 730.0000 XLON 05002050000140887-E0OMZQrG2W6I 12:54:56 299 730.0000 XLON 05002050000140887-E0OMZQrG2W9e 12:54:58 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBO 12:54:59 5 730.0000 XLON 07002070000141050-E0OMZQrG2WBW 12:54:59 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBY 12:55:00 2 730.0000 XLON 07002070000141050-E0OMZQrG2WCM 12:55:00 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCQ 12:55:01 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCV 12:55:04 1 730.0000 XLON 07002070000141050-E0OMZQrG2WD2 12:55:29 2 730.0000 XLON 07002070000141050-E0OMZQrG2WU3 12:55:29 242 730.0000 XLON 07002070000141050-E0OMZQrG2WU5 12:55:30 338 730.0000 XLON 05002050000141206-E0OMZQrG2WVJ 12:55:31 338 730.0000 XLON 07002070000141316-E0OMZQrG2WVe 12:55:32 14 730.0000 XLON 07002070000141321-E0OMZQrG2WWW 12:55:32 8 730.0000 XLON 07002070000141321-E0OMZQrG2WWg 12:55:33 6 730.0000 XLON 07002070000141321-E0OMZQrG2WWl 12:55:33 4 730.0000 XLON 07002070000141321-E0OMZQrG2WX3 12:55:34 3 730.0000 XLON 07002070000141321-E0OMZQrG2WXE 12:55:34 2 730.0000 XLON 07002070000141321-E0OMZQrG2WYP 12:55:35 223 730.0000 XLON 07002070000141321-E0OMZQrG2WYS 12:56:05 286 730.0000 XLON 07002070000141591-E0OMZQrG2Wpj 12:56:05 298 729.5000 XLON 05002050000136253-E0OMZQrG2Wpw 12:57:45 132 729.5000 XLON 07002070000142205-E0OMZQrG2XaE 12:57:45 150 729.5000 XLON 07002070000142205-E0OMZQrG2XaG 12:59:27 3 730.5000 XLON 05002050000143042-E0OMZQrG2Z4u 12:59:27 252 730.5000 XLON 05002050000143042-E0OMZQrG2Z4w 13:00:44 290 728.5000 XLON 07002070000132168-E0OMZQrG2a9O 13:01:05 21 729.5000 XLON 05002050000144000-E0OMZQrG2aMI 13:02:05 26 729.5000 XLON 07002070000144633-E0OMZQrG2b6b 13:02:05 16 729.5000 XLON 07002070000144633-E0OMZQrG2b6d 13:09:58 176 731.0000 XLON 07002070000145006-E0OMZQrG2fka 13:15:46 92 731.0000 XLON 07002070000147330-E0OMZQrG2iN8 13:15:46 185 731.0000 XLON 07002070000148798-E0OMZQrG2iNA 13:15:47 260 731.0000 XLON 05002050000150623-E0OMZQrG2iQj 13:18:56 136 731.0000 XLON 07002070000150952-E0OMZQrG2k8r 13:18:56 150 731.0000 XLON 07002070000150952-E0OMZQrG2k8t 13:19:01 114 730.5000 XLON 07002070000144983-E0OMZQrG2kFL 13:22:53 1 731.0000 XLON 05002050000153302-E0OMZQrG2lxF 13:22:53 337 731.0000 XLON 05002050000153302-E0OMZQrG2lxH 13:23:28 312 731.0000 XLON 07002070000154205-E0OMZQrG2mHA 13:29:32 312 733.5000 XLON 05002050000156876-E0OMZQrG2p9I 13:29:51 286 733.5000 XLON 07002070000157127-E0OMZQrG2pI3 13:30:46 204 732.5000 XLON 05002050000156412-E0OMZQrG2pvw 13:30:46 85 732.5000 XLON 05002050000156412-E0OMZQrG2pvy 13:30:54 260 732.0000 XLON 05002050000155724-E0OMZQrG2q5z 13:31:05 132 732.0000 XLON 05002050000157844-E0OMZQrG2qGW 13:32:45 256 732.0000 XLON 05002050000158808-E0OMZQrG2rYE 13:34:28 242 731.5000 XLON 07002070000159864-E0OMZQrG2sh6 13:38:45 97 732.5000 XLON 07002070000162075-E0OMZQrG2vFi 13:38:45 163 732.5000 XLON 07002070000162075-E0OMZQrG2vFk 13:38:45 23 732.5000 XLON 07002070000162075-E0OMZQrG2vFm 13:39:25 9 732.5000 XLON 07002070000162365-E0OMZQrG2vXg 13:39:25 50 732.5000 XLON 07002070000162365-E0OMZQrG2vXi 13:39:25 164 732.5000 XLON 07002070000162365-E0OMZQrG2vXk 13:41:05 46 732.5000 XLON 05002050000162912-E0OMZQrG2wY7 13:41:05 54 732.5000 XLON 05002050000162912-E0OMZQrG2wY9 13:41:05 42 732.5000 XLON 05002050000162912-E0OMZQrG2wYB 13:42:45 251 732.5000 XLON 05002050000163741-E0OMZQrG2xKs 13:46:43 100 733.0000 XLON 05002050000165319-E0OMZQrG30iO 13:46:43 1 733.0000 XLON 05002050000165319-E0OMZQrG30ib 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30la 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30m2 13:46:45 1 733.0000 XLON 05002050000165319-E0OMZQrG30mM 13:46:46 127 733.0000 XLON 05002050000165319-E0OMZQrG30mf 13:51:11 308 733.0000 XLON 05002050000166529-E0OMZQrG33i8 13:51:11 279 732.5000 XLON 07002070000164907-E0OMZQrG33iR 13:52:45 93 732.5000 XLON 07002070000169087-E0OMZQrG34f2 13:52:45 56 732.5000 XLON 07002070000169087-E0OMZQrG34f4 13:52:45 131 732.5000 XLON 07002070000169087-E0OMZQrG34f6 13:54:25 11 732.5000 XLON 07002070000169833-E0OMZQrG35W0 13:54:25 120 732.5000 XLON 07002070000169833-E0OMZQrG35W2 13:55:25 18 732.5000 XLON 07002070000170434-E0OMZQrG360O 13:55:25 20 732.5000 XLON 07002070000170434-E0OMZQrG360Q 13:55:25 55 732.5000 XLON 07002070000170434-E0OMZQrG360S 13:55:25 57 732.5000 XLON 07002070000170434-E0OMZQrG360U 13:56:05 285 732.0000 XLON 07002070000170778-E0OMZQrG36ZZ 13:59:28 103 732.0000 XLON 05002050000171482-E0OMZQrG38dl 13:59:28 1 732.0000 XLON 05002050000171482-E0OMZQrG38dr 13:59:29 2 732.0000 XLON 05002050000171482-E0OMZQrG38hj 13:59:29 1 732.0000 XLON 05002050000171482-E0OMZQrG38hr 13:59:31 1 732.0000 XLON 05002050000171482-E0OMZQrG38j6 13:59:31 162 732.0000 XLON 05002050000171482-E0OMZQrG38j8 14:00:39 119 731.5000 XLON 05002050000165320-E0OMZQrG39gu 14:10:40 127 732.5000 XLON 05002050000177765-E0OMZQrG3H5E 14:15:07 342 733.5000 XLON 07002070000180052-E0OMZQrG3JWz 14:15:08 111 733.5000 XLON 07002070000180075-E0OMZQrG3JXk 14:15:08 223 733.5000 XLON 07002070000180075-E0OMZQrG3JXo 14:15:09 5 733.5000 XLON 07002070000180088-E0OMZQrG3JYX 14:15:10 2 733.5000 XLON 07002070000180088-E0OMZQrG3JYn 14:15:10 354 733.5000 XLON 07002070000180088-E0OMZQrG3JYs 14:15:11 7 733.0000 XLON 05002050000179943-E0OMZQrG3Ja4 14:15:11 4 733.0000 XLON 05002050000179943-E0OMZQrG3JaN 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcb 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcw 14:15:13 1 733.0000 XLON 05002050000179943-E0OMZQrG3Jdn 14:20:03 290 733.0000 XLON 05002050000179943-E0OMZQrG3MhZ 14:20:03 88 733.0000 XLON 07002070000182320-E0OMZQrG3Mhd 14:20:04 550 733.0000 XLON 07002070000182353-E0OMZQrG3MiQ 14:20:04 192 733.0000 XLON 07002070000182353-E0OMZQrG3MiS 14:20:05 18 732.5000 XLON 05002050000177765-E0OMZQrG3MkX 14:20:05 12 732.5000 XLON 05002050000177765-E0OMZQrG3Mm8 14:25:20 332 734.5000 XLON 07002070000184855-E0OMZQrG3PZl 14:25:20 14 734.0000 XLON 07002070000184845-E0OMZQrG3Pa6 14:25:20 127 734.0000 XLON 05002050000184733-E0OMZQrG3PaA 14:25:20 81 734.0000 XLON 07002070000184845-E0OMZQrG3Pa8 14:25:20 87 734.0000 XLON 07002070000184846-E0OMZQrG3PaC 14:25:29 292 734.0000 XLON 05002050000184817-E0OMZQrG3PgM 14:29:31 355 735.0000 XLON 07002070000187306-E0OMZQrG3RtP 14:29:31 403 735.0000 XLON 07002070000187306-E0OMZQrG3RtR 14:29:32 113 734.5000 XLON 07002070000187285-E0OMZQrG3Rwj 14:29:32 249 734.5000 XLON 07002070000187285-E0OMZQrG3Rwl 14:30:16 362 733.5000 XLON 05002050000185107-E0OMZQrG3TyT 14:31:05 440 733.5000 XLON 05002050000189958-E0OMZQrG3VHQ 14:32:45 367 733.5000 XLON 07002070000192964-E0OMZQrG3YJa 14:34:25 132 733.5000 XLON 05002050000194659-E0OMZQrG3b6r 14:34:25 20 733.5000 XLON 05002050000194659-E0OMZQrG3b6t 14:34:25 211 733.5000 XLON 05002050000194659-E0OMZQrG3b6v 14:36:05 334 733.5000 XLON 05002050000196420-E0OMZQrG3e5U 14:37:45 284 733.5000 XLON 07002070000197937-E0OMZQrG3fyK 14:39:25 252 732.5000 XLON 05002050000199333-E0OMZQrG3iNV 14:39:25 18 732.5000 XLON 05002050000199333-E0OMZQrG3iNX 14:43:40 329 734.5000 XLON 05002050000203130-E0OMZQrG3olh 14:44:16 189 734.5000 XLON 05002050000203456-E0OMZQrG3q0J 14:45:22 218 734.5000 XLON 05002050000204864-E0OMZQrG3ryN 14:45:22 171 734.5000 XLON 05002050000204864-E0OMZQrG3s0f 14:45:51 329 734.0000 XLON 07002070000202872-E0OMZQrG3t42 14:45:51 329 733.5000 XLON 05002050000202723-E0OMZQrG3t4X 14:46:05 305 733.0000 XLON 05002050000205765-E0OMZQrG3tb4 14:48:45 116 733.5000 XLON 07002070000208533-E0OMZQrG3x2x 14:49:25 236 733.5000 XLON 05002050000208939-E0OMZQrG3y1D 14:49:25 50 733.5000 XLON 05002050000208939-E0OMZQrG3y1F 14:52:45 332 734.0000 XLON 07002070000211477-E0OMZQrG42Rb 14:52:47 446 733.5000 XLON 05002050000210361-E0OMZQrG42d9 14:52:48 158 733.0000 XLON 07002070000211478-E0OMZQrG42iD 14:54:26 305 732.0000 XLON 07002070000213679-E0OMZQrG45RZ 14:54:26 9 732.0000 XLON 07002070000213679-E0OMZQrG45Rb 14:58:00 190 730.5000 XLON 05002050000214939-E0OMZQrG4AfI 15:00:00 135 730.5000 XLON 05002050000214939-E0OMZQrG4CYc 15:00:00 199 730.5000 XLON 07002070000217741-E0OMZQrG4CYe 15:01:29 11 731.5000 XLON 07002070000221657-E0OMZQrG4FCk 15:01:32 32 731.5000 XLON 05002050000221590-E0OMZQrG4FJ9 15:01:37 172 731.5000 XLON 05002050000221590-E0OMZQrG4FZX 15:01:37 248 731.5000 XLON 05002050000221590-E0OMZQrG4FZa 15:03:52 248 732.0000 XLON 07002070000223786-E0OMZQrG4Iuo 15:03:52 149 732.0000 XLON 07002070000223786-E0OMZQrG4Iux This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 77,700 Lowest price paid per share: 713.5000 Highest price paid per share: 735.0000 Average price paid per share: 728.4128 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,259,409 shares at a cost (including dealing and associated costs) of £16,863,328.60. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,534,222 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:42 101 729.5000 XLON 05002050000005021-E0OMZQrFyyGY 08:05:42 51 729.0000 XLON 05002050000004972-E0OMZQrFyyHA 08:05:43 50 729.0000 XLON 05002050000004972-E0OMZQrFyyIW 08:05:59 220 727.5000 XLON 05002050000005313-E0OMZQrFyyda 08:06:25 120 726.5000 XLON 07002070000005128-E0OMZQrFyzPR 08:06:32 112 726.5000 XLON 05002050000005382-E0OMZQrFyzZI 08:07:26 161 726.5000 XLON 05002050000005567-E0OMZQrFz1Pb 08:08:15 152 724.5000 XLON 05002050000004767-E0OMZQrFz3M4 08:08:16 92 723.5000 XLON 07002070000005268-E0OMZQrFz3Ot 08:09:59 91 726.5000 XLON 07002070000006000-E0OMZQrFz5uB 08:10:14 36 726.0000 XLON 07002070000006059-E0OMZQrFz6KT 08:13:43 1 726.0000 XLON 07002070000006059-E0OMZQrFzB29 08:13:46 154 726.0000 XLON 05002050000006136-E0OMZQrFzB4s 08:13:46 116 726.0000 XLON 07002070000006059-E0OMZQrFzB4q 08:13:46 88 725.5000 XLON 05002050000006029-E0OMZQrFzB5B 08:13:47 56 725.5000 XLON 07002070000006535-E0OMZQrFzB67 08:13:47 148 725.5000 XLON 07002070000006535-E0OMZQrFzB69 08:13:47 126 725.5000 XLON 07002070000006535-E0OMZQrFzB6B 08:14:05 249 725.5000 XLON 07002070000006539-E0OMZQrFzBcN 08:14:07 39 725.5000 XLON 05002050000006642-E0OMZQrFzBgD 08:14:07 80 725.5000 XLON 05002050000006642-E0OMZQrFzBgI 08:14:09 109 725.5000 XLON 05002050000006643-E0OMZQrFzBiG 08:15:59 106 726.0000 XLON 07002070000007385-E0OMZQrFzEHT 08:15:59 260 726.0000 XLON 07002070000007385-E0OMZQrFzEHV 08:16:00 93 725.5000 XLON 07002070000006725-E0OMZQrFzEIR 08:16:01 73 725.5000 XLON 07002070000007575-E0OMZQrFzEJe 08:16:01 23 725.5000 XLON 07002070000007575-E0OMZQrFzEJg 08:17:41 60 725.5000 XLON 07002070000008788-E0OMZQrFzG7M 08:17:41 73 725.5000 XLON 07002070000008788-E0OMZQrFzG7O 08:17:41 2 725.5000 XLON 07002070000008788-E0OMZQrFzG7Q 08:17:41 5 725.5000 XLON 07002070000008788-E0OMZQrFzG7S 08:17:41 178 725.5000 XLON 07002070000008788-E0OMZQrFzG7U 08:17:41 89 725.5000 XLON 07002070000008788-E0OMZQrFzG7W 08:17:41 157 724.0000 XLON 05002050000008386-E0OMZQrFzG85 08:17:52 109 724.0000 XLON 05002050000008386-E0OMZQrFzGPB 08:18:18 188 723.5000 XLON 07002070000007887-E0OMZQrFzIla 08:19:26 133 723.5000 XLON 05002050000010471-E0OMZQrFzLG6 08:20:26 175 723.0000 XLON 07002070000011197-E0OMZQrFzMpI 08:20:44 324 722.5000 XLON 07002070000010368-E0OMZQrFzNDQ 08:21:38 194 721.5000 XLON 07002070000011776-E0OMZQrFzOJL 08:21:39 21 721.0000 XLON 05002050000011748-E0OMZQrFzOM7 08:21:46 269 721.0000 XLON 05002050000011748-E0OMZQrFzOV3 08:23:27 91 719.5000 XLON 05002050000011261-E0OMZQrFzQQu 08:23:27 103 719.5000 XLON 05002050000011261-E0OMZQrFzQRD 08:25:02 6 717.0000 XLON 05002050000014085-E0OMZQrFzT6G 08:27:28 217 717.0000 XLON 05002050000014085-E0OMZQrFzWTC 08:28:02 263 717.0000 XLON 05002050000016242-E0OMZQrFzXDM 08:29:22 227 717.0000 XLON 07002070000017223-E0OMZQrFzYzn 08:30:10 150 716.5000 XLON 05002050000013002-E0OMZQrFzaKw 08:30:10 89 716.5000 XLON 05002050000013002-E0OMZQrFzaL1 08:30:10 174 716.5000 XLON 07002070000012931-E0OMZQrFzaL3 08:31:01 23 718.0000 XLON 05002050000018524-E0OMZQrFzc3g 08:32:04 204 718.0000 XLON 07002070000019142-E0OMZQrFzdAo 08:32:42 81 718.0000 XLON 07002070000019551-E0OMZQrFze3L 08:32:42 150 718.0000 XLON 07002070000019551-E0OMZQrFze3N 08:32:42 50 718.0000 XLON 07002070000019551-E0OMZQrFze3P 08:35:05 90 715.0000 XLON 05002050000020663-E0OMZQrFzh2d 08:36:02 119 716.0000 XLON 05002050000021507-E0OMZQrFzi4W 08:37:02 87 716.5000 XLON 05002050000022055-E0OMZQrFzj53 08:37:02 81 716.5000 XLON 05002050000022055-E0OMZQrFzj56 08:37:02 86 716.0000 XLON 05002050000021507-E0OMZQrFzj5A 08:40:08 270 717.0000 XLON 05002050000022646-E0OMZQrFzn0L 08:41:02 277 717.0000 XLON 05002050000024565-E0OMZQrFzo4d 08:43:42 303 717.5000 XLON 05002050000026014-E0OMZQrFzqKk 08:43:50 257 717.0000 XLON 07002070000025422-E0OMZQrFzqNl 08:44:50 216 717.5000 XLON 05002050000026367-E0OMZQrFzr83 08:45:23 78 716.0000 XLON 07002070000022484-E0OMZQrFzri3 08:45:23 209 716.0000 XLON 07002070000022484-E0OMZQrFzri6 08:47:40 139 714.5000 XLON 07002070000027351-E0OMZQrFztmO 08:48:42 88 714.5000 XLON 07002070000028824-E0OMZQrFzuZY 08:48:42 55 714.5000 XLON 07002070000028824-E0OMZQrFzuZb 08:50:26 143 713.5000 XLON 05002050000028320-E0OMZQrFzwAR 08:51:02 212 714.5000 XLON 07002070000030272-E0OMZQrFzwaV 08:53:41 198 713.5000 XLON 05002050000031250-E0OMZQrFzyp3 08:56:11 96 714.5000 XLON 07002070000032381-E0OMZQrG011w 08:56:11 155 714.5000 XLON 07002070000032381-E0OMZQrG0120 08:57:44 295 716.5000 XLON 07002070000034109-E0OMZQrG02TR 09:00:28 215 716.5000 XLON 05002050000035933-E0OMZQrG05BZ 09:04:32 250 717.5000 XLON 07002070000038814-E0OMZQrG08G0 09:05:10 327 716.5000 XLON 05002050000036514-E0OMZQrG08sX 09:07:18 339 717.0000 XLON 05002050000040400-E0OMZQrG0AdJ 09:08:43 84 717.5000 XLON 07002070000041198-E0OMZQrG0BdA 09:08:43 74 717.5000 XLON 07002070000041198-E0OMZQrG0BdC 09:08:43 44 717.5000 XLON 07002070000041198-E0OMZQrG0BdE 09:08:43 14 717.5000 XLON 07002070000041198-E0OMZQrG0BdG 09:10:13 105 719.0000 XLON 05002050000042332-E0OMZQrG0DiN 09:10:13 154 719.0000 XLON 05002050000042332-E0OMZQrG0DiP 09:12:03 208 720.0000 XLON 05002050000043445-E0OMZQrG0Fk9 09:14:42 336 722.0000 XLON 07002070000044462-E0OMZQrG0HvM 09:16:50 299 722.0000 XLON 07002070000045426-E0OMZQrG0KC6 09:17:43 256 722.0000 XLON 05002050000046559-E0OMZQrG0LAE 09:19:23 265 722.5000 XLON 07002070000047454-E0OMZQrG0N6j 09:24:51 17 723.0000 XLON 05002050000048952-E0OMZQrG0RjM 09:24:51 235 723.0000 XLON 05002050000048952-E0OMZQrG0RjO 09:26:18 216 723.0000 XLON 05002050000051017-E0OMZQrG0Ssp 09:27:44 216 723.5000 XLON 07002070000051721-E0OMZQrG0U3V 09:28:23 194 722.5000 XLON 05002050000048916-E0OMZQrG0UeK 09:30:55 217 722.5000 XLON 05002050000052397-E0OMZQrG0WTi 09:30:56 194 722.0000 XLON 07002070000048900-E0OMZQrG0WVW 09:34:24 239 722.5000 XLON 05002050000056208-E0OMZQrG0ZQQ 09:36:04 239 722.5000 XLON 07002070000057453-E0OMZQrG0aoY 09:37:44 229 722.5000 XLON 05002050000058388-E0OMZQrG0boj 09:37:44 30 722.5000 XLON 05002050000058388-E0OMZQrG0bol 09:37:44 282 722.0000 XLON 05002050000055037-E0OMZQrG0bos 09:45:24 173 724.0000 XLON 07002070000062076-E0OMZQrG0gWU 09:45:24 182 724.0000 XLON 07002070000062076-E0OMZQrG0gWW 09:46:04 295 724.0000 XLON 07002070000062380-E0OMZQrG0h0Y 09:46:04 114 724.0000 XLON 07002070000062380-E0OMZQrG0h0a 09:47:44 110 724.0000 XLON 05002050000063257-E0OMZQrG0hpS 09:47:46 139 724.0000 XLON 05002050000063281-E0OMZQrG0hrs 09:50:25 23 724.0000 XLON 05002050000064515-E0OMZQrG0jOl 09:57:43 294 724.5000 XLON 05002050000067842-E0OMZQrG0nuG 10:00:07 264 725.5000 XLON 07002070000068357-E0OMZQrG0ph9 10:00:08 550 725.5000 XLON 05002050000069229-E0OMZQrG0pms 10:00:08 12 725.5000 XLON 05002050000069229-E0OMZQrG0pmu 10:04:14 100 726.0000 XLON 07002070000071247-E0OMZQrG0uAK 10:04:14 104 726.0000 XLON 05002050000071268-E0OMZQrG0uAO 10:04:14 83 726.0000 XLON 07002070000071247-E0OMZQrG0uAM 10:05:14 251 726.0000 XLON 05002050000071997-E0OMZQrG0uoQ 10:05:56 251 726.0000 XLON 05002050000072396-E0OMZQrG0v7B 10:05:56 423 725.5000 XLON 07002070000069886-E0OMZQrG0v7F 10:05:56 97 725.0000 XLON 07002070000072376-E0OMZQrG0v7m 10:06:10 197 725.0000 XLON 05002050000072496-E0OMZQrG0vHu 10:07:44 141 725.0000 XLON 05002050000073358-E0OMZQrG0wez 10:10:30 196 723.0000 XLON 05002050000074103-E0OMZQrG0yed 10:20:29 125 726.5000 XLON 07002070000079257-E0OMZQrG153L 10:20:29 110 726.5000 XLON 05002050000079194-E0OMZQrG153Z 10:21:58 259 726.5000 XLON 07002070000079297-E0OMZQrG16a0 10:22:00 101 726.5000 XLON 05002050000079895-E0OMZQrG16bk 10:22:00 193 726.5000 XLON 05002050000079895-E0OMZQrG16bm 10:23:38 311 726.5000 XLON 05002050000080655-E0OMZQrG17LL 10:28:44 382 726.5000 XLON 07002070000082771-E0OMZQrG1AFV 10:29:44 92 726.5000 XLON 05002050000083110-E0OMZQrG1AiT 10:31:04 120 726.5000 XLON 07002070000083731-E0OMZQrG1BKT 10:31:04 93 726.5000 XLON 05002050000083676-E0OMZQrG1BKg 10:32:04 91 726.5000 XLON 05002050000084046-E0OMZQrG1Bx5 10:32:44 283 726.5000 XLON 07002070000084433-E0OMZQrG1CPz 10:34:24 222 726.5000 XLON 07002070000085402-E0OMZQrG1EZe 10:36:04 212 726.5000 XLON 05002050000086145-E0OMZQrG1FNS 10:36:04 16 726.5000 XLON 05002050000086145-E0OMZQrG1FNU 10:36:04 91 726.5000 XLON 05002050000086145-E0OMZQrG1FNW 10:36:08 210 725.5000 XLON 05002050000083414-E0OMZQrG1FPV 10:40:26 318 727.0000 XLON 07002070000087832-E0OMZQrG1Isr 10:40:26 69 726.5000 XLON 05002050000087494-E0OMZQrG1It7 10:40:26 125 726.5000 XLON 05002050000087494-E0OMZQrG1Iu7 10:47:04 132 726.5000 XLON 05002050000090900-E0OMZQrG1MrF 10:47:04 163 726.5000 XLON 05002050000090900-E0OMZQrG1MrH 10:47:04 14 726.5000 XLON 05002050000090900-E0OMZQrG1MrJ 10:47:04 48 726.5000 XLON 05002050000090900-E0OMZQrG1MrL 10:47:44 8 726.5000 XLON 07002070000091266-E0OMZQrG1N8O 10:47:44 50 726.5000 XLON 07002070000091266-E0OMZQrG1N8Q 10:47:44 163 726.5000 XLON 07002070000091266-E0OMZQrG1N8S 10:47:44 109 726.5000 XLON 07002070000091266-E0OMZQrG1N8U 10:49:39 60 725.5000 XLON 07002070000087033-E0OMZQrG1OCD 10:49:40 3 726.5000 XLON 05002050000091906-E0OMZQrG1OL9 10:49:40 11 726.5000 XLON 05002050000091906-E0OMZQrG1OLB 10:51:23 60 725.5000 XLON 07002070000087033-E0OMZQrG1PLr 10:51:52 56 725.5000 XLON 05002050000088998-E0OMZQrG1PhG 10:51:52 4 725.5000 XLON 07002070000087033-E0OMZQrG1PhE 10:55:38 33 725.5000 XLON 05002050000088998-E0OMZQrG1RI9 10:55:38 191 725.5000 XLON 05002050000092992-E0OMZQrG1RID 10:56:41 267 725.5000 XLON 05002050000094226-E0OMZQrG1RwJ 11:08:07 294 728.5000 XLON 05002050000099044-E0OMZQrG1YDJ 11:08:08 231 728.5000 XLON 05002050000099049-E0OMZQrG1YDp 11:08:09 231 728.5000 XLON 05002050000099056-E0OMZQrG1YF4 11:08:11 210 728.5000 XLON 05002050000099063-E0OMZQrG1YFo 11:08:52 182 729.0000 XLON 07002070000099341-E0OMZQrG1Yc5 11:09:39 182 728.5000 XLON 07002070000099163-E0OMZQrG1Z2P 11:22:15 234 728.5000 XLON 07002070000104079-E0OMZQrG1frL 11:22:23 212 729.0000 XLON 05002050000104476-E0OMZQrG1g1j 11:24:28 232 729.5000 XLON 07002070000104666-E0OMZQrG1h8Y 11:24:28 254 729.0000 XLON 05002050000104500-E0OMZQrG1h8r 11:26:35 92 730.0000 XLON 05002050000105934-E0OMZQrG1iQa 11:26:35 119 730.0000 XLON 07002070000106017-E0OMZQrG1iQY 11:26:36 270 730.0000 XLON 07002070000106062-E0OMZQrG1iQx 11:27:31 311 730.0000 XLON 07002070000106331-E0OMZQrG1j4U 11:28:31 163 730.0000 XLON 07002070000106742-E0OMZQrG1jYD 11:29:11 274 730.0000 XLON 05002050000106862-E0OMZQrG1jop 11:30:51 33 730.0000 XLON 05002050000107634-E0OMZQrG1kja 11:30:51 40 730.0000 XLON 05002050000107634-E0OMZQrG1kjc 11:30:51 131 730.0000 XLON 05002050000107634-E0OMZQrG1kje 11:30:51 103 730.0000 XLON 05002050000107634-E0OMZQrG1kjg 11:31:05 164 730.0000 XLON 07002070000107806-E0OMZQrG1koq 11:32:45 131 730.0000 XLON 07002070000108439-E0OMZQrG1lrN 11:32:45 67 730.0000 XLON 07002070000108439-E0OMZQrG1lrP 11:34:25 55 730.0000 XLON 05002050000108996-E0OMZQrG1mh6 11:34:25 11 730.0000 XLON 05002050000108996-E0OMZQrG1mh8 11:34:25 47 730.0000 XLON 05002050000108996-E0OMZQrG1mhA 11:34:25 113 730.0000 XLON 05002050000108996-E0OMZQrG1mhC 11:34:25 358 729.0000 XLON 05002050000107750-E0OMZQrG1mhN 11:37:04 108 729.0000 XLON 05002050000110021-E0OMZQrG1nsL 11:37:45 112 729.0000 XLON 07002070000110330-E0OMZQrG1o6y 11:39:25 113 729.0000 XLON 07002070000110941-E0OMZQrG1p0z 11:41:14 90 727.5000 XLON 07002070000109715-E0OMZQrG1q3c 11:42:57 139 727.5000 XLON 07002070000112216-E0OMZQrG1qj2 11:50:40 280 728.0000 XLON 07002070000114821-E0OMZQrG1usx 11:58:57 234 728.0000 XLON 07002070000115025-E0OMZQrG1z3U 11:58:58 550 728.0000 XLON 07002070000117786-E0OMZQrG1z5T 11:58:58 183 728.0000 XLON 07002070000117786-E0OMZQrG1z5V 11:58:58 12 728.0000 XLON 07002070000117786-E0OMZQrG1z5X 11:58:58 17 728.0000 XLON 07002070000117786-E0OMZQrG1z5Z 11:59:01 215 727.5000 XLON 07002070000114245-E0OMZQrG1z94 12:02:07 254 727.5000 XLON 07002070000118781-E0OMZQrG214C 12:08:15 11 729.0000 XLON 07002070000122277-E0OMZQrG24qB 12:19:43 376 729.0000 XLON 05002050000122554-E0OMZQrG2AE9 12:19:44 6 729.0000 XLON 07002070000126908-E0OMZQrG2AGR 12:19:44 3 729.0000 XLON 07002070000126908-E0OMZQrG2AHI 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHL 12:19:45 2 729.0000 XLON 07002070000126908-E0OMZQrG2AHT 12:19:46 1 729.0000 XLON 07002070000126908-E0OMZQrG2AHX 12:23:20 309 729.0000 XLON 07002070000126908-E0OMZQrG2Dix 12:23:21 131 729.0000 XLON 07002070000128257-E0OMZQrG2Djt 12:23:21 153 729.0000 XLON 07002070000128257-E0OMZQrG2Djv 12:23:21 41 729.0000 XLON 07002070000128257-E0OMZQrG2Djx 12:23:22 14 729.0000 XLON 07002070000128268-E0OMZQrG2DkD 12:23:23 330 729.0000 XLON 07002070000128270-E0OMZQrG2DkQ 12:23:24 14 728.5000 XLON 05002050000128242-E0OMZQrG2DlJ 12:23:24 8 728.5000 XLON 05002050000128242-E0OMZQrG2DlO 12:23:25 6 728.5000 XLON 05002050000128242-E0OMZQrG2DlT 12:23:25 4 728.5000 XLON 05002050000128242-E0OMZQrG2Dla 12:23:35 1 728.5000 XLON 05002050000128242-E0OMZQrG2Dva 12:23:59 297 728.5000 XLON 05002050000128242-E0OMZQrG2ECV 12:25:30 233 728.5000 XLON 07002070000128830-E0OMZQrG2Epe 12:25:34 271 728.0000 XLON 07002070000120450-E0OMZQrG2Es1 12:30:38 4 728.5000 XLON 07002070000129699-E0OMZQrG2Hhp 12:30:38 255 728.5000 XLON 07002070000129699-E0OMZQrG2Hhr 12:31:10 283 728.5000 XLON 07002070000131273-E0OMZQrG2I3Z 12:42:31 1 729.5000 XLON 05002050000136253-E0OMZQrG2P8R 12:42:31 4 729.5000 XLON 05002050000136253-E0OMZQrG2P9v 12:42:31 3 729.5000 XLON 05002050000136253-E0OMZQrG2PAu 12:42:32 2 729.5000 XLON 05002050000136253-E0OMZQrG2PBM 12:42:32 1 729.5000 XLON 05002050000136253-E0OMZQrG2PCW 12:42:33 1 729.5000 XLON 05002050000136253-E0OMZQrG2PD6 12:53:50 84 730.0000 XLON 07002070000136463-E0OMZQrG2VfP 12:53:50 251 730.0000 XLON 07002070000136463-E0OMZQrG2VfR 12:54:45 260 730.0000 XLON 07002070000140667-E0OMZQrG2W41 12:54:46 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4e 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W4k 12:54:47 3 730.0000 XLON 05002050000140887-E0OMZQrG2W5P 12:54:48 1 730.0000 XLON 05002050000140887-E0OMZQrG2W5i 12:54:49 2 730.0000 XLON 05002050000140887-E0OMZQrG2W5o 12:54:49 1 730.0000 XLON 05002050000140887-E0OMZQrG2W6I 12:54:56 299 730.0000 XLON 05002050000140887-E0OMZQrG2W9e 12:54:58 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBO 12:54:59 5 730.0000 XLON 07002070000141050-E0OMZQrG2WBW 12:54:59 3 730.0000 XLON 07002070000141050-E0OMZQrG2WBY 12:55:00 2 730.0000 XLON 07002070000141050-E0OMZQrG2WCM 12:55:00 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCQ 12:55:01 1 730.0000 XLON 07002070000141050-E0OMZQrG2WCV 12:55:04 1 730.0000 XLON 07002070000141050-E0OMZQrG2WD2 12:55:29 2 730.0000 XLON 07002070000141050-E0OMZQrG2WU3 12:55:29 242 730.0000 XLON 07002070000141050-E0OMZQrG2WU5 12:55:30 338 730.0000 XLON 05002050000141206-E0OMZQrG2WVJ 12:55:31 338 730.0000 XLON 07002070000141316-E0OMZQrG2WVe 12:55:32 14 730.0000 XLON 07002070000141321-E0OMZQrG2WWW 12:55:32 8 730.0000 XLON 07002070000141321-E0OMZQrG2WWg 12:55:33 6 730.0000 XLON 07002070000141321-E0OMZQrG2WWl 12:55:33 4 730.0000 XLON 07002070000141321-E0OMZQrG2WX3 12:55:34 3 730.0000 XLON 07002070000141321-E0OMZQrG2WXE 12:55:34 2 730.0000 XLON 07002070000141321-E0OMZQrG2WYP 12:55:35 223 730.0000 XLON 07002070000141321-E0OMZQrG2WYS 12:56:05 286 730.0000 XLON 07002070000141591-E0OMZQrG2Wpj 12:56:05 298 729.5000 XLON 05002050000136253-E0OMZQrG2Wpw 12:57:45 132 729.5000 XLON 07002070000142205-E0OMZQrG2XaE 12:57:45 150 729.5000 XLON 07002070000142205-E0OMZQrG2XaG 12:59:27 3 730.5000 XLON 05002050000143042-E0OMZQrG2Z4u 12:59:27 252 730.5000 XLON 05002050000143042-E0OMZQrG2Z4w 13:00:44 290 728.5000 XLON 07002070000132168-E0OMZQrG2a9O 13:01:05 21 729.5000 XLON 05002050000144000-E0OMZQrG2aMI 13:02:05 26 729.5000 XLON 07002070000144633-E0OMZQrG2b6b 13:02:05 16 729.5000 XLON 07002070000144633-E0OMZQrG2b6d 13:09:58 176 731.0000 XLON 07002070000145006-E0OMZQrG2fka 13:15:46 92 731.0000 XLON 07002070000147330-E0OMZQrG2iN8 13:15:46 185 731.0000 XLON 07002070000148798-E0OMZQrG2iNA 13:15:47 260 731.0000 XLON 05002050000150623-E0OMZQrG2iQj 13:18:56 136 731.0000 XLON 07002070000150952-E0OMZQrG2k8r 13:18:56 150 731.0000 XLON 07002070000150952-E0OMZQrG2k8t 13:19:01 114 730.5000 XLON 07002070000144983-E0OMZQrG2kFL 13:22:53 1 731.0000 XLON 05002050000153302-E0OMZQrG2lxF 13:22:53 337 731.0000 XLON 05002050000153302-E0OMZQrG2lxH 13:23:28 312 731.0000 XLON 07002070000154205-E0OMZQrG2mHA 13:29:32 312 733.5000 XLON 05002050000156876-E0OMZQrG2p9I 13:29:51 286 733.5000 XLON 07002070000157127-E0OMZQrG2pI3 13:30:46 204 732.5000 XLON 05002050000156412-E0OMZQrG2pvw 13:30:46 85 732.5000 XLON 05002050000156412-E0OMZQrG2pvy 13:30:54 260 732.0000 XLON 05002050000155724-E0OMZQrG2q5z 13:31:05 132 732.0000 XLON 05002050000157844-E0OMZQrG2qGW 13:32:45 256 732.0000 XLON 05002050000158808-E0OMZQrG2rYE 13:34:28 242 731.5000 XLON 07002070000159864-E0OMZQrG2sh6 13:38:45 97 732.5000 XLON 07002070000162075-E0OMZQrG2vFi 13:38:45 163 732.5000 XLON 07002070000162075-E0OMZQrG2vFk 13:38:45 23 732.5000 XLON 07002070000162075-E0OMZQrG2vFm 13:39:25 9 732.5000 XLON 07002070000162365-E0OMZQrG2vXg 13:39:25 50 732.5000 XLON 07002070000162365-E0OMZQrG2vXi 13:39:25 164 732.5000 XLON 07002070000162365-E0OMZQrG2vXk 13:41:05 46 732.5000 XLON 05002050000162912-E0OMZQrG2wY7 13:41:05 54 732.5000 XLON 05002050000162912-E0OMZQrG2wY9 13:41:05 42 732.5000 XLON 05002050000162912-E0OMZQrG2wYB 13:42:45 251 732.5000 XLON 05002050000163741-E0OMZQrG2xKs 13:46:43 100 733.0000 XLON 05002050000165319-E0OMZQrG30iO 13:46:43 1 733.0000 XLON 05002050000165319-E0OMZQrG30ib 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30la 13:46:44 1 733.0000 XLON 05002050000165319-E0OMZQrG30m2 13:46:45 1 733.0000 XLON 05002050000165319-E0OMZQrG30mM 13:46:46 127 733.0000 XLON 05002050000165319-E0OMZQrG30mf 13:51:11 308 733.0000 XLON 05002050000166529-E0OMZQrG33i8 13:51:11 279 732.5000 XLON 07002070000164907-E0OMZQrG33iR 13:52:45 93 732.5000 XLON 07002070000169087-E0OMZQrG34f2 13:52:45 56 732.5000 XLON 07002070000169087-E0OMZQrG34f4 13:52:45 131 732.5000 XLON 07002070000169087-E0OMZQrG34f6 13:54:25 11 732.5000 XLON 07002070000169833-E0OMZQrG35W0 13:54:25 120 732.5000 XLON 07002070000169833-E0OMZQrG35W2 13:55:25 18 732.5000 XLON 07002070000170434-E0OMZQrG360O 13:55:25 20 732.5000 XLON 07002070000170434-E0OMZQrG360Q 13:55:25 55 732.5000 XLON 07002070000170434-E0OMZQrG360S 13:55:25 57 732.5000 XLON 07002070000170434-E0OMZQrG360U 13:56:05 285 732.0000 XLON 07002070000170778-E0OMZQrG36ZZ 13:59:28 103 732.0000 XLON 05002050000171482-E0OMZQrG38dl 13:59:28 1 732.0000 XLON 05002050000171482-E0OMZQrG38dr 13:59:29 2 732.0000 XLON 05002050000171482-E0OMZQrG38hj 13:59:29 1 732.0000 XLON 05002050000171482-E0OMZQrG38hr 13:59:31 1 732.0000 XLON 05002050000171482-E0OMZQrG38j6 13:59:31 162 732.0000 XLON 05002050000171482-E0OMZQrG38j8 14:00:39 119 731.5000 XLON 05002050000165320-E0OMZQrG39gu 14:10:40 127 732.5000 XLON 05002050000177765-E0OMZQrG3H5E 14:15:07 342 733.5000 XLON 07002070000180052-E0OMZQrG3JWz 14:15:08 111 733.5000 XLON 07002070000180075-E0OMZQrG3JXk 14:15:08 223 733.5000 XLON 07002070000180075-E0OMZQrG3JXo 14:15:09 5 733.5000 XLON 07002070000180088-E0OMZQrG3JYX 14:15:10 2 733.5000 XLON 07002070000180088-E0OMZQrG3JYn 14:15:10 354 733.5000 XLON 07002070000180088-E0OMZQrG3JYs 14:15:11 7 733.0000 XLON 05002050000179943-E0OMZQrG3Ja4 14:15:11 4 733.0000 XLON 05002050000179943-E0OMZQrG3JaN 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcb 14:15:12 2 733.0000 XLON 05002050000179943-E0OMZQrG3Jcw 14:15:13 1 733.0000 XLON 05002050000179943-E0OMZQrG3Jdn 14:20:03 290 733.0000 XLON 05002050000179943-E0OMZQrG3MhZ 14:20:03 88 733.0000 XLON 07002070000182320-E0OMZQrG3Mhd 14:20:04 550 733.0000 XLON 07002070000182353-E0OMZQrG3MiQ 14:20:04 192 733.0000 XLON 07002070000182353-E0OMZQrG3MiS 14:20:05 18 732.5000 XLON 05002050000177765-E0OMZQrG3MkX 14:20:05 12 732.5000 XLON 05002050000177765-E0OMZQrG3Mm8 14:25:20 332 734.5000 XLON 07002070000184855-E0OMZQrG3PZl 14:25:20 14 734.0000 XLON 07002070000184845-E0OMZQrG3Pa6 14:25:20 127 734.0000 XLON 05002050000184733-E0OMZQrG3PaA 14:25:20 81 734.0000 XLON 07002070000184845-E0OMZQrG3Pa8 14:25:20 87 734.0000 XLON 07002070000184846-E0OMZQrG3PaC 14:25:29 292 734.0000 XLON 05002050000184817-E0OMZQrG3PgM 14:29:31 355 735.0000 XLON 07002070000187306-E0OMZQrG3RtP 14:29:31 403 735.0000 XLON 07002070000187306-E0OMZQrG3RtR 14:29:32 113 734.5000 XLON 07002070000187285-E0OMZQrG3Rwj 14:29:32 249 734.5000 XLON 07002070000187285-E0OMZQrG3Rwl 14:30:16 362 733.5000 XLON 05002050000185107-E0OMZQrG3TyT 14:31:05 440 733.5000 XLON 05002050000189958-E0OMZQrG3VHQ 14:32:45 367 733.5000 XLON 07002070000192964-E0OMZQrG3YJa 14:34:25 132 733.5000 XLON 05002050000194659-E0OMZQrG3b6r 14:34:25 20 733.5000 XLON 05002050000194659-E0OMZQrG3b6t 14:34:25 211 733.5000 XLON 05002050000194659-E0OMZQrG3b6v 14:36:05 334 733.5000 XLON 05002050000196420-E0OMZQrG3e5U 14:37:45 284 733.5000 XLON 07002070000197937-E0OMZQrG3fyK 14:39:25 252 732.5000 XLON 05002050000199333-E0OMZQrG3iNV 14:39:25 18 732.5000 XLON 05002050000199333-E0OMZQrG3iNX 14:43:40 329 734.5000 XLON 05002050000203130-E0OMZQrG3olh 14:44:16 189 734.5000 XLON 05002050000203456-E0OMZQrG3q0J 14:45:22 218 734.5000 XLON 05002050000204864-E0OMZQrG3ryN 14:45:22 171 734.5000 XLON 05002050000204864-E0OMZQrG3s0f 14:45:51 329 734.0000 XLON 07002070000202872-E0OMZQrG3t42 14:45:51 329 733.5000 XLON 05002050000202723-E0OMZQrG3t4X 14:46:05 305 733.0000 XLON 05002050000205765-E0OMZQrG3tb4 14:48:45 116 733.5000 XLON 07002070000208533-E0OMZQrG3x2x 14:49:25 236 733.5000 XLON 05002050000208939-E0OMZQrG3y1D 14:49:25 50 733.5000 XLON 05002050000208939-E0OMZQrG3y1F 14:52:45 332 734.0000 XLON 07002070000211477-E0OMZQrG42Rb 14:52:47 446 733.5000 XLON 05002050000210361-E0OMZQrG42d9 14:52:48 158 733.0000 XLON 07002070000211478-E0OMZQrG42iD 14:54:26 305 732.0000 XLON 07002070000213679-E0OMZQrG45RZ 14:54:26 9 732.0000 XLON 07002070000213679-E0OMZQrG45Rb 14:58:00 190 730.5000 XLON 05002050000214939-E0OMZQrG4AfI 15:00:00 135 730.5000 XLON 05002050000214939-E0OMZQrG4CYc 15:00:00 199 730.5000 XLON 07002070000217741-E0OMZQrG4CYe 15:01:29 11 731.5000 XLON 07002070000221657-E0OMZQrG4FCk 15:01:32 32 731.5000 XLON 05002050000221590-E0OMZQrG4FJ9 15:01:37 172 731.5000 XLON 05002050000221590-E0OMZQrG4FZX 15:01:37 248 731.5000 XLON 05002050000221590-E0OMZQrG4FZa 15:03:52 248 732.0000 XLON 07002070000223786-E0OMZQrG4Iuo 15:03:52 149 732.0000 XLON 07002070000223786-E0OMZQrG4Iux 15:04:05 12 731.5000 XLON 07002070000223741-E0OMZQrG4JJh 15:05:40 176 732.0000 XLON 07002070000225962-E0OMZQrG4MAY 15:05:40 189 732.0000 XLON 07002070000225962-E0OMZQrG4MAa 15:05:45 13 731.5000 XLON 07002070000223741-E0OMZQrG4MGV 15:07:25 12 731.5000 XLON 07002070000223741-E0OMZQrG4OG4 15:07:25 324 731.5000 XLON 07002070000223741-E0OMZQrG4OG6 15:07:29 160 731.0000 XLON 07002070000220998-E0OMZQrG4OJj 15:07:29 201 731.0000 XLON 07002070000220998-E0OMZQrG4OJl 15:09:05 13 731.0000 XLON 05002050000229129-E0OMZQrG4QIJ 15:09:05 18 731.0000 XLON 05002050000229129-E0OMZQrG4QIL 15:09:05 4 731.0000 XLON 05002050000229129-E0OMZQrG4QIN 15:09:05 305 731.0000 XLON 05002050000229129-E0OMZQrG4QIP 15:09:05 126 731.0000 XLON 05002050000229129-E0OMZQrG4QIR 15:11:21 301 731.0000 XLON 05002050000230913-E0OMZQrG4SRn 15:12:45 305 731.0000 XLON 07002070000232450-E0OMZQrG4UGJ 15:12:45 130 731.0000 XLON 07002070000232450-E0OMZQrG4UGL 15:12:45 30 731.0000 XLON 07002070000232450-E0OMZQrG4UGN 15:14:13 206 730.0000 XLON 07002070000230606-E0OMZQrG4W1C 15:14:13 103 730.0000 XLON 07002070000230606-E0OMZQrG4W1E 15:14:26 169 730.0000 XLON 07002070000233729-E0OMZQrG4WDM 15:14:26 202 730.0000 XLON 07002070000233729-E0OMZQrG4WDO 15:16:24 33 730.5000 XLON 07002070000235283-E0OMZQrG4Ynj 15:17:52 137 730.5000 XLON 05002050000235985-E0OMZQrG4a62 15:17:52 210 730.5000 XLON 07002070000235283-E0OMZQrG4a60 15:20:26 175 731.0000 XLON 07002070000238235-E0OMZQrG4cl8 15:20:26 35 731.0000 XLON 07002070000238235-E0OMZQrG4clA 15:20:26 12 731.0000 XLON 07002070000238235-E0OMZQrG4clC 15:20:26 19 731.0000 XLON 07002070000238235-E0OMZQrG4clE 15:20:44 435 730.5000 XLON 07002070000237533-E0OMZQrG4cxw 15:21:05 369 730.5000 XLON 05002050000238563-E0OMZQrG4dEk 15:23:45 268 730.5000 XLON 07002070000240506-E0OMZQrG4fr3 15:24:25 212 730.5000 XLON 05002050000240764-E0OMZQrG4gNC 15:26:05 18 731.0000 XLON 05002050000241917-E0OMZQrG4i8X 15:27:31 242 731.0000 XLON 05002050000242702-E0OMZQrG4jn1 15:27:41 33 731.0000 XLON 05002050000242702-E0OMZQrG4jxH 15:28:54 100 731.0000 XLON 07002070000243275-E0OMZQrG4l7P 15:28:54 200 731.0000 XLON 07002070000243275-E0OMZQrG4l7S 15:29:26 174 731.0000 XLON 07002070000244639-E0OMZQrG4lhs 15:29:26 16 731.0000 XLON 07002070000244639-E0OMZQrG4lhu 15:29:26 29 731.0000 XLON 07002070000244639-E0OMZQrG4lhw 15:29:26 139 731.0000 XLON 07002070000244639-E0OMZQrG4lhy 15:34:37 390 734.0000 XLON 07002070000248770-E0OMZQrG4qdN 15:34:37 300 733.5000 XLON 07002070000248766-E0OMZQrG4qdY 15:35:37 96 733.5000 XLON 05002050000249308-E0OMZQrG4s8W 15:36:05 360 733.5000 XLON 05002050000249618-E0OMZQrG4scT 15:36:07 300 733.0000 XLON 05002050000248636-E0OMZQrG4sgY 15:38:45 390 733.5000 XLON 05002050000251482-E0OMZQrG4v7Q 15:39:26 10 733.5000 XLON 07002070000252027-E0OMZQrG4veO 15:39:26 350 733.5000 XLON 07002070000252027-E0OMZQrG4veQ 15:42:05 447 734.0000 XLON 05002050000253632-E0OMZQrG4xWn 15:42:09 174 733.5000 XLON 07002070000253141-E0OMZQrG4xaG 15:42:09 247 733.5000 XLON 07002070000253141-E0OMZQrG4xaI 15:42:09 245 733.0000 XLON 07002070000253770-E0OMZQrG4xah 15:42:09 22 733.0000 XLON 07002070000253770-E0OMZQrG4xam 15:42:46 39 733.0000 XLON 07002070000254179-E0OMZQrG4y2u 15:42:46 78 733.0000 XLON 07002070000254179-E0OMZQrG4y2w 15:42:46 28 733.0000 XLON 07002070000254179-E0OMZQrG4y2y 15:42:46 49 733.0000 XLON 07002070000254179-E0OMZQrG4y30 15:44:26 22 732.5000 XLON 07002070000255348-E0OMZQrG4zh0 15:45:26 120 732.5000 XLON 05002050000255846-E0OMZQrG50WF 15:45:26 52 732.5000 XLON 05002050000255846-E0OMZQrG50WH 15:45:26 37 732.5000 XLON 05002050000255846-E0OMZQrG50WJ 15:46:06 16 732.5000 XLON 05002050000256376-E0OMZQrG51DS 15:46:06 16 732.5000 XLON 05002050000256376-E0OMZQrG51DU 15:46:06 83 732.5000 XLON 05002050000256376-E0OMZQrG51DW 15:47:06 12 732.5000 XLON 05002050000257169-E0OMZQrG52OK 15:47:06 17 732.5000 XLON 05002050000257169-E0OMZQrG52OM 15:47:06 17 732.5000 XLON 05002050000257169-E0OMZQrG52OO 15:47:06 49 732.5000 XLON 05002050000257169-E0OMZQrG52OQ 15:47:46 244 732.5000 XLON 07002070000257802-E0OMZQrG537x 15:47:46 200 732.5000 XLON 07002070000257802-E0OMZQrG5380 15:49:26 220 732.5000 XLON 07002070000258925-E0OMZQrG54V8 15:49:26 1 732.5000 XLON 07002070000258925-E0OMZQrG54Vq 15:49:26 147 732.5000 XLON 07002070000258925-E0OMZQrG54Vs 15:51:50 400 732.0000 XLON 07002070000260207-E0OMZQrG56qD 15:52:46 11 732.0000 XLON 07002070000261359-E0OMZQrG57qu 15:52:46 16 732.0000 XLON 07002070000261359-E0OMZQrG57qw 15:52:46 9 732.0000 XLON 07002070000261359-E0OMZQrG57qy 15:54:03 10 732.0000 XLON 07002070000261396-E0OMZQrG58tR 15:54:06 359 732.0000 XLON 07002070000261396-E0OMZQrG58uG 15:54:26 389 731.5000 XLON 07002070000262690-E0OMZQrG59FE 15:55:55 10 730.5000 XLON 05002050000254030-E0OMZQrG5Aeq 15:55:55 223 730.5000 XLON 05002050000254030-E0OMZQrG5Aes 15:57:17 175 730.5000 XLON 05002050000264101-E0OMZQrG5BzM 15:57:17 10 730.5000 XLON 05002050000264101-E0OMZQrG5BzP 15:57:17 25 730.5000 XLON 05002050000264101-E0OMZQrG5BzW 15:58:46 18 731.0000 XLON 05002050000265582-E0OMZQrG5DP7 15:58:46 17 731.0000 XLON 05002050000265582-E0OMZQrG5DP9 15:58:46 47 731.0000 XLON 05002050000265582-E0OMZQrG5DPB 15:58:46 196 731.0000 XLON 05002050000265582-E0OMZQrG5DPD 15:59:26 238 731.0000 XLON 07002070000266171-E0OMZQrG5Dxg 15:59:26 190 731.0000 XLON 07002070000266171-E0OMZQrG5Dxi 15:59:26 73 730.5000 XLON 05002050000264101-E0OMZQrG5Dxt 15:59:26 246 730.5000 XLON 07002070000265198-E0OMZQrG5Dxv 16:01:06 2 730.5000 XLON 07002070000267590-E0OMZQrG5G5O 16:01:06 16 730.5000 XLON 07002070000267590-E0OMZQrG5G5Q 16:03:47 390 731.0000 XLON 05002050000269359-E0OMZQrG5JDZ 16:03:56 275 730.5000 XLON 05002050000268135-E0OMZQrG5JL0 16:03:56 104 730.5000 XLON 05002050000268135-E0OMZQrG5JL3 16:04:26 260 730.5000 XLON 07002070000270100-E0OMZQrG5MGl 16:04:26 18 730.5000 XLON 07002070000270100-E0OMZQrG5MGo 16:06:06 185 730.5000 XLON 07002070000271476-E0OMZQrG5PnH 16:07:06 114 730.5000 XLON 05002050000272046-E0OMZQrG5RMq 16:07:46 51 730.5000 XLON 07002070000272689-E0OMZQrG5SRN 16:07:46 275 730.5000 XLON 07002070000272689-E0OMZQrG5SRP 16:08:23 171 729.5000 XLON 05002050000266907-E0OMZQrG5TJZ 16:09:26 305 729.5000 XLON 05002050000273728-E0OMZQrG5UyR 16:09:26 180 729.5000 XLON 05002050000273728-E0OMZQrG5UyT 16:11:06 321 729.5000 XLON 05002050000274956-E0OMZQrG5Wt9 16:12:31 105 728.5000 XLON 07002070000268327-E0OMZQrG5Ynm 16:12:46 192 728.0000 XLON 07002070000276302-E0OMZQrG5ZIY 16:12:46 109 728.0000 XLON 07002070000276302-E0OMZQrG5ZIa 16:14:26 407 728.0000 XLON 05002050000277379-E0OMZQrG5bBJ 16:20:08 349 727.0000 XLON 05002050000278688-E0OMZQrG5hVs 16:20:08 90 727.0000 XLON 05002050000279488-E0OMZQrG5hVw 16:20:09 179 727.5000 XLON 05002050000279641-E0OMZQrG5hXF 16:20:10 179 728.5000 XLON 05002050000279646-E0OMZQrG5hYx 16:20:10 178 728.5000 XLON 05002050000279646-E0OMZQrG5hYz 16:20:12 9 728.5000 XLON 07002070000279879-E0OMZQrG5hdx 16:20:12 213 728.5000 XLON 07002070000279879-E0OMZQrG5he0 16:20:54 174 728.5000 XLON 05002050000279833-E0OMZQrG5iI1 16:21:06 500 728.5000 XLON 05002050000279886-E0OMZQrG5iWj 16:23:55 507 729.0000 XLON 05002050000280433-E0OMZQrG5l7J 16:23:55 550 729.0000 XLON 07002070000280764-E0OMZQrG5l7Z 16:23:55 258 729.0000 XLON 07002070000280764-E0OMZQrG5l7b 16:25:59 450 730.5000 XLON 07002070000281303-E0OMZQrG5nNn 16:26:06 349 730.5000 XLON 07002070000281358-E0OMZQrG5neP 16:27:46 332 730.0000 XLON 05002050000281682-E0OMZQrG5peP 16:28:55 1 730.5000 XLON 05002050000282075-E0OMZQrG5r4j 16:28:55 136 730.5000 XLON 05002050000282075-E0OMZQrG5r4l 16:28:55 11 730.5000 XLON 05002050000282075-E0OMZQrG5r4n 16:28:55 440 730.5000 XLON 05002050000282075-E0OMZQrG5r4p 16:28:55 186 730.5000 XLON 05002050000282075-E0OMZQrG5r4r This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQXLFBEKLEBBB
Recent news on Future
See all newsREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement