REG - Future PLC - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1111Ya&default-theme=true RNS Number : 1111Y Future PLC 05 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 4 September 2025 Aggregate number of ordinary shares purchased: 75,664 Lowest price paid per share: 736.0000 Highest price paid per share: 750.0000 Average price paid per share: 745.8422 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,335,073 shares at a cost (including dealing and associated costs) of £17,431,614.48. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,458,558 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 4 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:26 135 739.0000 XLON 05002050000003699-E0ONIOLBVIUO 08:04:26 228 739.0000 XLON 05002050000003733-E0ONIOLBVIUQ 08:04:58 143 736.0000 XLON 05002050000003735-E0ONIOLBVJT1 08:07:30 172 740.0000 XLON 05002050000004595-E0ONIOLBVOmr 08:08:16 212 740.0000 XLON 05002050000004753-E0ONIOLBVQRw 08:09:21 166 740.0000 XLON 05002050000004891-E0ONIOLBVS3p 08:09:21 206 739.5000 XLON 07002070000004953-E0ONIOLBVS3r 08:09:45 136 741.0000 XLON 07002070000005030-E0ONIOLBVSyh 08:11:06 150 743.5000 XLON 07002070000005284-E0ONIOLBVVsS 08:11:19 191 743.5000 XLON 05002050000005208-E0ONIOLBVWKb 08:11:21 125 743.0000 XLON 07002070000005342-E0ONIOLBVWPr 08:12:41 14 743.0000 XLON 07002070000005541-E0ONIOLBVYdg 08:12:41 524 743.0000 XLON 07002070000005541-E0ONIOLBVYdi 08:14:21 178 747.0000 XLON 05002050000005629-E0ONIOLBVamN 08:16:42 159 746.5000 XLON 07002070000006967-E0ONIOLBVeKX 08:17:41 191 746.5000 XLON 07002070000009531-E0ONIOLBVfa7 08:17:54 173 745.5000 XLON 07002070000007993-E0ONIOLBVfqL 08:17:59 237 745.0000 XLON 05002050000005706-E0ONIOLBVftr 08:21:51 314 745.0000 XLON 07002070000013428-E0ONIOLBVkzO 08:21:51 216 744.0000 XLON 07002070000012048-E0ONIOLBVkzp 08:22:46 102 744.0000 XLON 05002050000014257-E0ONIOLBVlhO 08:22:46 77 744.0000 XLON 05002050000014257-E0ONIOLBVlhQ 08:25:03 747 744.5000 XLON 07002070000015568-E0ONIOLBVoVZ 08:26:45 168 746.0000 XLON 05002050000016139-E0ONIOLBVqXt 08:27:25 197 746.0000 XLON 05002050000016447-E0ONIOLBVrVj 08:27:25 212 745.5000 XLON 05002050000016122-E0ONIOLBVrVu 08:28:53 184 745.0000 XLON 05002050000015899-E0ONIOLBVtOo 08:28:53 184 745.5000 XLON 07002070000016921-E0ONIOLBVtOi 08:32:01 199 746.5000 XLON 05002050000020207-E0ONIOLBVx43 08:32:51 198 746.0000 XLON 05002050000021120-E0ONIOLBVy5L 08:32:54 218 745.5000 XLON 05002050000017717-E0ONIOLBVy8V 08:34:22 178 745.5000 XLON 05002050000023384-E0ONIOLBW0aG 08:35:09 108 746.5000 XLON 07002070000024049-E0ONIOLBW1iP 08:38:56 172 745.5000 XLON 05002050000026311-E0ONIOLBW6Mp 08:38:56 173 744.5000 XLON 05002050000025826-E0ONIOLBW6N2 08:43:32 180 746.5000 XLON 07002070000028625-E0ONIOLBWA92 08:43:34 345 746.5000 XLON 05002050000028481-E0ONIOLBWAAG 08:45:12 145 746.5000 XLON 05002050000029889-E0ONIOLBWB7S 08:46:18 172 745.5000 XLON 05002050000030525-E0ONIOLBWBoJ 08:49:39 124 745.5000 XLON 07002070000031182-E0ONIOLBWE6k 08:49:45 205 745.0000 XLON 05002050000028430-E0ONIOLBWEEs 08:50:11 146 744.5000 XLON 05002050000028417-E0ONIOLBWEiV 08:50:12 116 744.5000 XLON 05002050000034157-E0ONIOLBWEjY 08:51:20 136 744.5000 XLON 05002050000034846-E0ONIOLBWFUB 08:52:48 161 744.5000 XLON 05002050000035382-E0ONIOLBWGgc 08:53:41 174 744.5000 XLON 05002050000036506-E0ONIOLBWHMr 08:55:36 149 742.0000 XLON 05002050000037192-E0ONIOLBWJ8C 08:55:38 148 742.0000 XLON 05002050000038033-E0ONIOLBWJA4 08:57:01 127 742.0000 XLON 05002050000038595-E0ONIOLBWKsD 08:57:01 186 742.0000 XLON 05002050000038595-E0ONIOLBWKsF 08:57:41 119 742.0000 XLON 05002050000038859-E0ONIOLBWLHQ 08:57:41 127 742.0000 XLON 05002050000038859-E0ONIOLBWLHS 09:00:21 13 742.5000 XLON 05002050000040371-E0ONIOLBWNeQ 09:00:21 20 742.5000 XLON 05002050000040371-E0ONIOLBWNeS 09:00:47 136 742.0000 XLON 07002070000039623-E0ONIOLBWOB7 09:01:01 216 742.0000 XLON 05002050000040918-E0ONIOLBWOVJ 09:02:41 125 742.0000 XLON 05002050000042140-E0ONIOLBWPyc 09:03:41 150 742.0000 XLON 05002050000042626-E0ONIOLBWQuB 09:04:21 331 742.0000 XLON 05002050000042982-E0ONIOLBWRWY 09:06:01 138 742.0000 XLON 05002050000043965-E0ONIOLBWT9o 09:07:01 138 742.0000 XLON 07002070000044702-E0ONIOLBWTyr 09:10:01 94 742.0000 XLON 05002050000045851-E0ONIOLBWX8I 09:10:01 110 742.0000 XLON 05002050000045851-E0ONIOLBWX8K 09:11:01 127 742.0000 XLON 07002070000047117-E0ONIOLBWYAx 09:11:01 174 741.0000 XLON 07002070000034302-E0ONIOLBWYBt 09:15:01 88 740.0000 XLON 07002070000048031-E0ONIOLBWbHK 09:15:01 89 740.0000 XLON 07002070000048031-E0ONIOLBWbHM 09:15:02 13 740.0000 XLON 07002070000049071-E0ONIOLBWbIE 09:16:10 153 740.0000 XLON 07002070000049128-E0ONIOLBWcU2 09:16:11 102 740.0000 XLON 05002050000049634-E0ONIOLBWcUe 09:16:11 88 740.0000 XLON 05002050000049634-E0ONIOLBWcUg 09:17:41 102 740.0000 XLON 07002070000050661-E0ONIOLBWdpO 09:17:41 33 740.0000 XLON 07002070000050661-E0ONIOLBWdpQ 09:20:01 90 738.5000 XLON 07002070000051046-E0ONIOLBWfPP 09:21:40 89 738.5000 XLON 07002070000051046-E0ONIOLBWgpm 09:22:56 110 738.5000 XLON 07002070000052574-E0ONIOLBWhZb 09:23:21 41 738.5000 XLON 07002070000052574-E0ONIOLBWhpT 09:23:32 139 738.5000 XLON 07002070000053194-E0ONIOLBWhx7 09:24:22 131 738.5000 XLON 07002070000053625-E0ONIOLBWj03 09:24:41 123 738.0000 XLON 05002050000046288-E0ONIOLBWjIL 09:25:01 97 737.0000 XLON 05002050000049438-E0ONIOLBWjVa 09:25:01 80 737.0000 XLON 05002050000049438-E0ONIOLBWjVr 09:26:02 147 737.0000 XLON 07002070000054327-E0ONIOLBWk58 09:26:02 102 737.0000 XLON 07002070000054327-E0ONIOLBWk5A 09:26:02 13 737.0000 XLON 07002070000054327-E0ONIOLBWk5C 09:26:02 90 737.0000 XLON 07002070000054327-E0ONIOLBWk5E 09:26:02 34 737.0000 XLON 07002070000054327-E0ONIOLBWk5G 09:27:44 145 738.0000 XLON 05002050000054810-E0ONIOLBWlGt 09:30:22 164 738.0000 XLON 07002070000056510-E0ONIOLBWn6S 09:31:02 186 738.0000 XLON 07002070000056937-E0ONIOLBWnVg 09:31:41 92 737.0000 XLON 07002070000055711-E0ONIOLBWnp3 09:31:42 72 737.0000 XLON 07002070000055711-E0ONIOLBWnpe 09:32:42 181 737.0000 XLON 07002070000057809-E0ONIOLBWorr 09:33:21 94 736.5000 XLON 05002050000056274-E0ONIOLBWpRp 09:33:21 55 736.5000 XLON 05002050000056274-E0ONIOLBWpSB 09:35:12 118 737.5000 XLON 07002070000059024-E0ONIOLBWrii 09:38:14 119 740.0000 XLON 05002050000060097-E0ONIOLBWugD 09:38:14 119 739.5000 XLON 07002070000060263-E0ONIOLBWugS 09:41:41 90 740.0000 XLON 07002070000061451-E0ONIOLBWwvS 09:43:21 115 741.0000 XLON 05002050000062083-E0ONIOLBWy68 09:43:21 45 741.0000 XLON 05002050000062083-E0ONIOLBWy6A 09:45:01 70 741.0000 XLON 05002050000063012-E0ONIOLBWz2C 09:45:01 86 741.0000 XLON 05002050000063012-E0ONIOLBWz2I 09:45:34 117 741.0000 XLON 07002070000063744-E0ONIOLBWzQS 09:46:02 192 741.0000 XLON 05002050000063742-E0ONIOLBWzej 09:46:41 52 740.0000 XLON 07002070000061451-E0ONIOLBWzyx 09:46:41 36 740.0000 XLON 07002070000062287-E0ONIOLBWzyz 09:46:54 125 740.0000 XLON 07002070000062287-E0ONIOLBX07N 09:49:22 159 740.0000 XLON 05002050000064909-E0ONIOLBX1Hn 09:50:01 114 739.0000 XLON 07002070000064680-E0ONIOLBX1dh 09:51:41 55 739.0000 XLON 07002070000064680-E0ONIOLBX2Ux 09:52:51 139 740.5000 XLON 07002070000066733-E0ONIOLBX3M1 09:52:53 148 740.5000 XLON 05002050000066539-E0ONIOLBX3Pp 09:55:01 88 742.0000 XLON 05002050000067351-E0ONIOLBX4wT 09:56:25 118 742.5000 XLON 07002070000067808-E0ONIOLBX5o3 09:56:41 30 742.0000 XLON 05002050000067351-E0ONIOLBX6Gi 10:00:01 88 742.0000 XLON 07002070000068470-E0ONIOLBX7uX 10:00:04 10 743.0000 XLON 05002050000069290-E0ONIOLBX7wg 10:00:04 71 742.0000 XLON 07002070000068470-E0ONIOLBX7x2 10:00:05 147 742.0000 XLON 05002050000069300-E0ONIOLBX7xa 10:00:06 117 742.0000 XLON 07002070000069526-E0ONIOLBX7zl 10:00:06 30 742.0000 XLON 07002070000069526-E0ONIOLBX7zn 10:01:02 105 742.0000 XLON 05002050000069882-E0ONIOLBX8NT 10:01:29 137 742.0000 XLON 05002050000070146-E0ONIOLBX8os 10:04:38 114 742.5000 XLON 05002050000070944-E0ONIOLBXB9Z 10:04:38 104 743.0000 XLON 07002070000071152-E0ONIOLBXB9X 10:04:48 104 742.0000 XLON 05002050000070655-E0ONIOLBXBFO 10:04:49 125 742.0000 XLON 07002070000071932-E0ONIOLBXBHD 10:04:52 104 742.0000 XLON 07002070000071946-E0ONIOLBXBJg 10:05:01 94 742.0000 XLON 05002050000071790-E0ONIOLBXBQd 10:06:28 50 741.0000 XLON 05002050000072423-E0ONIOLBXCWF 10:07:31 104 742.5000 XLON 05002050000072891-E0ONIOLBXDIC 10:09:22 119 742.5000 XLON 07002070000073891-E0ONIOLBXEmT 10:09:24 151 742.0000 XLON 07002070000073900-E0ONIOLBXEpy 10:15:19 92 745.5000 XLON 05002050000074340-E0ONIOLBXJRy 10:15:19 239 745.5000 XLON 07002070000075021-E0ONIOLBXJS4 10:16:08 133 745.0000 XLON 07002070000076428-E0ONIOLBXKDk 10:16:17 211 745.0000 XLON 05002050000076638-E0ONIOLBXKIL 10:17:17 61 745.5000 XLON 07002070000077193-E0ONIOLBXL3W 10:17:17 164 745.5000 XLON 07002070000077193-E0ONIOLBXL3Y 10:17:17 47 745.5000 XLON 07002070000077193-E0ONIOLBXL3a 10:17:57 128 746.5000 XLON 07002070000077505-E0ONIOLBXLVr 10:18:57 116 745.5000 XLON 07002070000077935-E0ONIOLBXMHR 10:19:37 151 745.5000 XLON 05002050000078027-E0ONIOLBXMfu 10:20:37 142 745.5000 XLON 05002050000078545-E0ONIOLBXNal 10:21:21 153 745.5000 XLON 05002050000078743-E0ONIOLBXO9W 10:21:21 68 745.5000 XLON 07002070000079031-E0ONIOLBXOAx 10:22:42 300 746.0000 XLON 05002050000079287-E0ONIOLBXOkG 10:22:42 39 746.0000 XLON 05002050000079287-E0ONIOLBXOkI 10:24:03 205 744.5000 XLON 05002050000074824-E0ONIOLBXPe4 10:24:22 172 744.5000 XLON 05002050000079982-E0ONIOLBXPjG 10:26:02 172 744.5000 XLON 05002050000080621-E0ONIOLBXQQF 10:27:04 77 744.0000 XLON 07002070000074535-E0ONIOLBXQty 10:27:42 10 744.0000 XLON 05002050000081163-E0ONIOLBXRHq 10:30:30 230 744.0000 XLON 05002050000081544-E0ONIOLBXSz9 10:31:02 160 744.0000 XLON 05002050000082610-E0ONIOLBXTDN 10:32:44 190 745.0000 XLON 05002050000083279-E0ONIOLBXUOL 10:32:44 68 745.0000 XLON 05002050000083279-E0ONIOLBXUON 10:34:22 178 745.0000 XLON 05002050000083811-E0ONIOLBXV9T 10:36:02 178 745.0000 XLON 05002050000084415-E0ONIOLBXVwi 10:36:03 161 744.0000 XLON 05002050000083267-E0ONIOLBXVyr 10:37:42 219 744.5000 XLON 07002070000085120-E0ONIOLBXWYr 10:41:43 228 744.5000 XLON 07002070000086416-E0ONIOLBXYTE 10:42:42 198 744.5000 XLON 05002050000086572-E0ONIOLBXZ3L 10:47:02 127 744.5000 XLON 07002070000088449-E0ONIOLBXbYu 10:47:02 3 744.5000 XLON 07002070000088449-E0ONIOLBXbYw 10:47:06 167 743.5000 XLON 07002070000085633-E0ONIOLBXbfl 10:48:42 127 743.5000 XLON 07002070000089036-E0ONIOLBXd0W 10:48:42 63 743.5000 XLON 07002070000089036-E0ONIOLBXd0Y 10:50:00 124 742.0000 XLON 07002070000080146-E0ONIOLBXdkw 10:56:02 166 744.0000 XLON 07002070000091754-E0ONIOLBXhz9 10:57:02 149 744.0000 XLON 07002070000092130-E0ONIOLBXikj 10:57:42 172 744.0000 XLON 05002050000092146-E0ONIOLBXj87 10:57:42 30 744.0000 XLON 05002050000092146-E0ONIOLBXj8C 10:59:22 187 744.0000 XLON 05002050000092794-E0ONIOLBXk3e 11:00:50 104 744.0000 XLON 05002050000093239-E0ONIOLBXlM5 11:01:12 132 744.0000 XLON 07002070000093977-E0ONIOLBXlb7 11:01:13 119 744.0000 XLON 07002070000094057-E0ONIOLBXlbX 11:02:42 222 744.5000 XLON 05002050000094515-E0ONIOLBXmyM 11:04:22 218 744.5000 XLON 07002070000095570-E0ONIOLBXoB6 11:06:16 172 744.5000 XLON 07002070000096183-E0ONIOLBXpJL 11:10:22 272 746.0000 XLON 05002050000098172-E0ONIOLBXsF1 11:12:02 196 746.0000 XLON 05002050000099016-E0ONIOLBXtGu 11:14:29 130 747.5000 XLON 07002070000100288-E0ONIOLBXvvs 11:14:45 128 747.0000 XLON 05002050000100309-E0ONIOLBXx9U 11:14:45 14 747.0000 XLON 05002050000100309-E0ONIOLBXx9W 11:15:15 319 746.0000 XLON 05002050000099993-E0ONIOLBXzDA 11:16:35 142 746.0000 XLON 07002070000101605-E0ONIOLBY2Cy 11:17:57 139 746.0000 XLON 05002050000102347-E0ONIOLBY4po 11:19:41 202 746.0000 XLON 05002050000103076-E0ONIOLBY66G 11:21:14 229 746.0000 XLON 05002050000103746-E0ONIOLBY7KJ 11:21:14 22 746.0000 XLON 05002050000103746-E0ONIOLBY7KN 11:22:59 154 745.0000 XLON 07002070000104635-E0ONIOLBY8S7 11:28:28 90 745.0000 XLON 07002070000106431-E0ONIOLBYBmn 11:30:07 182 745.0000 XLON 07002070000106942-E0ONIOLBYCop 11:31:02 216 745.0000 XLON 07002070000107825-E0ONIOLBYDTU 11:31:03 1 744.5000 XLON 05002050000104882-E0ONIOLBYDUB 11:31:04 1 744.5000 XLON 05002050000104882-E0ONIOLBYDUw 11:31:04 1 744.5000 XLON 05002050000104882-E0ONIOLBYDVB 11:31:06 1 744.5000 XLON 05002050000104882-E0ONIOLBYDVq 11:33:20 181 744.5000 XLON 05002050000104882-E0ONIOLBYEJ0 11:34:33 1 745.0000 XLON 07002070000109712-E0ONIOLBYFCP 11:34:34 184 745.0000 XLON 07002070000109712-E0ONIOLBYFCY 11:37:24 134 745.5000 XLON 05002050000110831-E0ONIOLBYGep 11:37:42 151 745.5000 XLON 05002050000110922-E0ONIOLBYGvr 11:41:02 49 746.5000 XLON 07002070000112474-E0ONIOLBYIYH 11:41:02 90 746.5000 XLON 07002070000112474-E0ONIOLBYIYJ 11:41:02 133 746.5000 XLON 07002070000112474-E0ONIOLBYIYL 11:42:42 239 746.5000 XLON 05002050000112769-E0ONIOLBYJRg 11:44:22 239 746.5000 XLON 07002070000113530-E0ONIOLBYJzx 11:45:48 1 745.5000 XLON 07002070000111788-E0ONIOLBYKnj 11:45:48 314 745.5000 XLON 07002070000111788-E0ONIOLBYKnl 11:47:58 176 746.0000 XLON 07002070000114354-E0ONIOLBYLiu 11:48:03 1 746.0000 XLON 07002070000114354-E0ONIOLBYLjf 11:48:04 1 746.0000 XLON 07002070000114354-E0ONIOLBYLjl 11:48:06 1 746.0000 XLON 07002070000114354-E0ONIOLBYLnl 11:49:22 7 746.0000 XLON 07002070000114354-E0ONIOLBYMSD 11:49:22 40 746.0000 XLON 05002050000114872-E0ONIOLBYMSJ 11:49:24 1 746.0000 XLON 05002050000114872-E0ONIOLBYMSf 11:49:24 134 746.0000 XLON 05002050000114872-E0ONIOLBYMSh 11:51:27 7 746.5000 XLON 05002050000115587-E0ONIOLBYNsI 11:52:29 165 746.5000 XLON 05002050000115587-E0ONIOLBYOMI 11:52:29 194 746.0000 XLON 05002050000115534-E0ONIOLBYOMj 11:52:42 198 746.0000 XLON 05002050000116111-E0ONIOLBYORM 11:53:52 146 745.5000 XLON 07002070000114095-E0ONIOLBYOrp 11:57:42 11 745.0000 XLON 05002050000117938-E0ONIOLBYQVf 11:59:22 127 745.0000 XLON 07002070000118753-E0ONIOLBYRQO 11:59:22 94 745.0000 XLON 07002070000118753-E0ONIOLBYRQQ 11:59:33 1 744.0000 XLON 05002050000116718-E0ONIOLBYRZD 12:03:12 1 744.0000 XLON 05002050000116718-E0ONIOLBYTEo 12:06:16 160 744.0000 XLON 05002050000116718-E0ONIOLBYUnB 12:15:09 264 743.5000 XLON 05002050000121605-E0ONIOLBYZTc 12:18:09 155 745.5000 XLON 07002070000126519-E0ONIOLBYbFQ 12:18:10 246 745.5000 XLON 07002070000126526-E0ONIOLBYbGR 12:18:11 500 745.5000 XLON 07002070000126531-E0ONIOLBYbGn 12:18:11 217 745.5000 XLON 07002070000126531-E0ONIOLBYbGp 12:18:11 150 745.5000 XLON 07002070000126531-E0ONIOLBYbGr 12:19:09 437 744.5000 XLON 07002070000125744-E0ONIOLBYbk2 12:19:51 242 744.5000 XLON 05002050000126835-E0ONIOLBYc0h 12:22:42 170 744.5000 XLON 05002050000127838-E0ONIOLBYdKv 12:24:22 238 744.5000 XLON 05002050000128542-E0ONIOLBYeRC 12:26:02 165 744.5000 XLON 07002070000129430-E0ONIOLBYfLl 12:28:42 171 744.5000 XLON 07002070000130449-E0ONIOLBYgbi 12:29:52 81 744.5000 XLON 07002070000130703-E0ONIOLBYhJ8 12:31:44 195 745.5000 XLON 05002050000131669-E0ONIOLBYipG 12:32:42 165 746.0000 XLON 05002050000132166-E0ONIOLBYj7P 12:39:22 320 746.0000 XLON 07002070000134875-E0ONIOLBYmYY 12:42:02 152 747.0000 XLON 07002070000135851-E0ONIOLBYoZ5 12:42:40 224 746.5000 XLON 07002070000135486-E0ONIOLBYoqP 12:45:04 141 747.0000 XLON 07002070000137066-E0ONIOLBYq1o 12:46:02 224 747.0000 XLON 07002070000137426-E0ONIOLBYqTE 12:47:42 140 747.0000 XLON 07002070000138063-E0ONIOLBYr7A 12:48:44 109 748.5000 XLON 07002070000138559-E0ONIOLBYrjk 12:52:04 259 749.5000 XLON 07002070000139924-E0ONIOLBYtdO 12:52:37 153 749.0000 XLON 07002070000139299-E0ONIOLBYtws 12:52:46 1 749.0000 XLON 07002070000140416-E0ONIOLBYu9P 12:53:29 194 749.0000 XLON 07002070000140416-E0ONIOLBYuco 12:58:46 10 749.5000 XLON 05002050000143086-E0ONIOLBYxAy 12:58:46 324 749.5000 XLON 05002050000143086-E0ONIOLBYxB0 12:59:22 161 749.5000 XLON 07002070000143592-E0ONIOLBYxaK 13:01:02 229 750.0000 XLON 05002050000144409-E0ONIOLBYyzC 13:02:42 191 749.5000 XLON 05002050000145246-E0ONIOLBYzla 13:04:23 235 749.5000 XLON 07002070000146136-E0ONIOLBZ0jT 13:06:02 180 749.5000 XLON 07002070000146894-E0ONIOLBZ1uC 13:07:42 264 749.5000 XLON 05002050000147466-E0ONIOLBZ2aE 13:07:44 262 749.0000 XLON 07002070000141735-E0ONIOLBZ2bX 13:13:42 221 750.0000 XLON 07002070000150419-E0ONIOLBZ4zX 13:14:22 191 750.0000 XLON 07002070000150752-E0ONIOLBZ5Jj 13:16:02 282 750.0000 XLON 05002050000154221-E0ONIOLBZ6bf 13:17:44 217 749.5000 XLON 05002050000155560-E0ONIOLBZ7nY 13:19:52 158 749.0000 XLON 07002070000148491-E0ONIOLBZ940 13:21:02 127 749.0000 XLON 07002070000158092-E0ONIOLBZA8c 13:21:02 101 749.0000 XLON 07002070000158092-E0ONIOLBZA8e 13:23:19 1 748.0000 XLON 07002070000156992-E0ONIOLBZBhv 13:32:44 91 748.5000 XLON 05002050000167268-E0ONIOLBZHgQ 13:32:44 182 748.5000 XLON 07002070000159468-E0ONIOLBZHgM 13:32:44 88 748.5000 XLON 05002050000167290-E0ONIOLBZHgS 13:32:46 2 748.0000 XLON 07002070000156992-E0ONIOLBZHm6 13:32:46 172 748.0000 XLON 07002070000156992-E0ONIOLBZHm8 13:32:47 5 748.0000 XLON 07002070000168301-E0ONIOLBZHo9 13:32:48 1 748.0000 XLON 07002070000168301-E0ONIOLBZHpp 13:33:46 131 749.0000 XLON 07002070000169052-E0ONIOLBZIZ6 13:33:46 91 749.0000 XLON 07002070000169052-E0ONIOLBZIZ8 13:34:24 131 749.0000 XLON 05002050000169253-E0ONIOLBZIvE 13:34:24 102 749.0000 XLON 05002050000169253-E0ONIOLBZIvG 13:36:02 160 749.0000 XLON 05002050000170310-E0ONIOLBZJkY 13:36:02 102 749.0000 XLON 05002050000170310-E0ONIOLBZJka 13:37:42 102 749.0000 XLON 05002050000171147-E0ONIOLBZKyn 13:37:42 149 749.0000 XLON 05002050000171147-E0ONIOLBZKyp 13:38:20 227 748.0000 XLON 07002070000168301-E0ONIOLBZLca 13:39:22 101 747.5000 XLON 05002050000172053-E0ONIOLBZMNL 13:46:07 223 747.5000 XLON 05002050000175260-E0ONIOLBZQgF 13:47:10 1 747.5000 XLON 07002070000176515-E0ONIOLBZR5K 13:47:11 1 747.5000 XLON 07002070000176515-E0ONIOLBZR5R 13:47:13 1 747.5000 XLON 07002070000176515-E0ONIOLBZR6F 13:47:13 156 747.5000 XLON 07002070000176515-E0ONIOLBZR6I 13:48:38 197 748.0000 XLON 07002070000177328-E0ONIOLBZRhN 13:48:40 159 747.5000 XLON 07002070000176905-E0ONIOLBZRhx 13:51:32 175 748.0000 XLON 05002050000178551-E0ONIOLBZTVl 13:52:56 84 748.5000 XLON 05002050000179230-E0ONIOLBZUBE 13:52:56 97 748.5000 XLON 05002050000179230-E0ONIOLBZUBG 13:53:58 3 748.5000 XLON 07002070000179991-E0ONIOLBZUsE 13:53:58 3 748.5000 XLON 07002070000179991-E0ONIOLBZUsO 13:53:58 207 748.5000 XLON 07002070000179991-E0ONIOLBZUsQ 13:56:28 132 749.0000 XLON 05002050000180813-E0ONIOLBZWDu 13:56:28 162 748.5000 XLON 05002050000179976-E0ONIOLBZWEL 13:57:28 218 748.5000 XLON 07002070000181602-E0ONIOLBZWkl 13:57:28 159 748.0000 XLON 05002050000179053-E0ONIOLBZWkv 13:59:48 113 749.5000 XLON 05002050000182507-E0ONIOLBZY9O 13:59:48 36 749.5000 XLON 05002050000182507-E0ONIOLBZY9Q 14:00:50 18 749.5000 XLON 05002050000183169-E0ONIOLBZYx7 14:00:50 102 749.5000 XLON 05002050000183169-E0ONIOLBZYx9 14:00:50 57 749.5000 XLON 05002050000183169-E0ONIOLBZYxB 14:01:02 18 749.5000 XLON 07002070000183549-E0ONIOLBZZ4u 14:02:02 70 749.5000 XLON 07002070000184181-E0ONIOLBZZjX 14:02:02 63 749.5000 XLON 07002070000184181-E0ONIOLBZZjZ 14:02:42 388 749.5000 XLON 05002050000184195-E0ONIOLBZa6Z 14:02:44 101 749.0000 XLON 07002070000184491-E0ONIOLBZaA2 14:02:46 185 748.5000 XLON 07002070000182478-E0ONIOLBZaC6 14:05:22 185 749.0000 XLON 07002070000185798-E0ONIOLBZbqI 14:07:57 157 749.0000 XLON 05002050000185825-E0ONIOLBZdLz 14:07:57 97 749.0000 XLON 07002070000186925-E0ONIOLBZdM3 14:07:58 2 748.5000 XLON 07002070000185304-E0ONIOLBZdOh 14:07:59 1 748.5000 XLON 07002070000185304-E0ONIOLBZdPI 14:07:59 1 748.5000 XLON 07002070000185304-E0ONIOLBZdPU 14:08:00 1 748.5000 XLON 07002070000185304-E0ONIOLBZdQc 14:08:04 1 748.5000 XLON 07002070000185304-E0ONIOLBZdTL 14:13:08 32 749.5000 XLON 05002050000189374-E0ONIOLBZgiU 14:13:21 102 749.5000 XLON 05002050000189448-E0ONIOLBZgpG 14:13:21 109 749.5000 XLON 05002050000189448-E0ONIOLBZgpI 14:13:21 97 749.5000 XLON 05002050000189448-E0ONIOLBZgpK 14:14:46 267 748.5000 XLON 07002070000188223-E0ONIOLBZhmm 14:19:19 139 748.0000 XLON 07002070000190178-E0ONIOLBZk9Q 14:19:19 265 748.0000 XLON 05002050000192164-E0ONIOLBZk9Z 14:19:19 36 748.0000 XLON 07002070000190178-E0ONIOLBZk9S 14:19:22 111 747.0000 XLON 07002070000189588-E0ONIOLBZkB5 14:19:22 57 747.0000 XLON 07002070000189596-E0ONIOLBZkB7 14:20:54 340 746.0000 XLON 05002050000192807-E0ONIOLBZlHv 14:20:54 60 745.0000 XLON 07002070000192836-E0ONIOLBZlI7 14:24:21 94 747.5000 XLON 07002070000195154-E0ONIOLBZnKB 14:24:22 245 747.5000 XLON 07002070000195542-E0ONIOLBZnMD 14:25:22 4 747.5000 XLON 07002070000196064-E0ONIOLBZnvV 14:25:22 5 747.5000 XLON 07002070000196064-E0ONIOLBZnw4 14:25:23 3 747.5000 XLON 07002070000196064-E0ONIOLBZnwE 14:25:23 2 747.5000 XLON 07002070000196064-E0ONIOLBZnwI 14:25:24 2 747.5000 XLON 07002070000196064-E0ONIOLBZnyg 14:25:24 1 747.5000 XLON 07002070000196064-E0ONIOLBZnzS 14:25:31 1 747.5000 XLON 07002070000196064-E0ONIOLBZo4l 14:30:07 190 748.0000 XLON 05002050000196654-E0ONIOLBZrNa 14:30:07 82 747.5000 XLON 07002070000196064-E0ONIOLBZrPP 14:30:07 98 747.5000 XLON 07002070000196464-E0ONIOLBZrPR 14:30:08 17 747.5000 XLON 07002070000199970-E0ONIOLBZrQr 14:30:08 226 747.5000 XLON 07002070000199970-E0ONIOLBZrQt 14:30:21 181 747.5000 XLON 05002050000200264-E0ONIOLBZrvw 14:30:21 252 747.5000 XLON 05002050000200264-E0ONIOLBZrw0 14:30:34 204 747.0000 XLON 05002050000194217-E0ONIOLBZsBs 14:30:34 116 747.0000 XLON 07002070000200517-E0ONIOLBZsBw 14:32:42 75 747.0000 XLON 07002070000204598-E0ONIOLBZvoW 14:32:42 200 747.0000 XLON 07002070000204598-E0ONIOLBZvoY 14:32:42 148 747.0000 XLON 07002070000204598-E0ONIOLBZvoa 14:32:43 3 746.0000 XLON 07002070000203649-E0ONIOLBZvvH 14:32:43 3 746.0000 XLON 07002070000203649-E0ONIOLBZvve 14:32:44 2 746.0000 XLON 07002070000203649-E0ONIOLBZvyP 14:33:05 1 746.0000 XLON 07002070000203649-E0ONIOLBZwZp 14:33:05 195 746.0000 XLON 07002070000203649-E0ONIOLBZwa8 14:34:52 1 746.0000 XLON 05002050000206345-E0ONIOLBZz2i 14:34:52 1 746.0000 XLON 05002050000206345-E0ONIOLBZz2r 14:34:53 1 746.0000 XLON 05002050000206345-E0ONIOLBZz3a 14:34:58 1 746.0000 XLON 05002050000206345-E0ONIOLBZz6N 14:35:43 164 746.5000 XLON 07002070000207764-E0ONIOLBa0qk 14:35:52 1 746.0000 XLON 05002050000206345-E0ONIOLBa11m 14:40:32 24 747.5000 XLON 05002050000212812-E0ONIOLBa6sL 14:40:33 119 747.5000 XLON 05002050000212830-E0ONIOLBa6wF 14:40:33 39 747.5000 XLON 05002050000212830-E0ONIOLBa6wH 14:40:34 4 747.5000 XLON 05002050000212843-E0ONIOLBa6xS 14:40:34 5 747.5000 XLON 05002050000212843-E0ONIOLBa6xd 14:40:34 181 747.5000 XLON 05002050000212843-E0ONIOLBa6xf 14:40:35 5 747.5000 XLON 07002070000212967-E0ONIOLBa71I 14:40:35 3 747.5000 XLON 07002070000212967-E0ONIOLBa72Q 14:40:36 2 747.5000 XLON 07002070000212967-E0ONIOLBa749 14:40:36 1 747.5000 XLON 07002070000212967-E0ONIOLBa74j 14:40:37 1 747.5000 XLON 07002070000212967-E0ONIOLBa75q 14:40:43 1 747.5000 XLON 07002070000212967-E0ONIOLBa7FR 14:41:15 220 748.0000 XLON 07002070000213878-E0ONIOLBa83a 14:41:19 335 748.0000 XLON 07002070000213896-E0ONIOLBa897 14:41:20 364 748.0000 XLON 07002070000213981-E0ONIOLBa8AK 14:41:20 177 747.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 75,664 Lowest price paid per share: 736.0000 Highest price paid per share: 750.0000 Average price paid per share: 745.8422 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,335,073 shares at a cost (including dealing and associated costs) of £17,431,614.48. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,458,558 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 4 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:26 135 739.0000 XLON 05002050000003699-E0ONIOLBVIUO 08:04:26 228 739.0000 XLON 05002050000003733-E0ONIOLBVIUQ 08:04:58 143 736.0000 XLON 05002050000003735-E0ONIOLBVJT1 08:07:30 172 740.0000 XLON 05002050000004595-E0ONIOLBVOmr 08:08:16 212 740.0000 XLON 05002050000004753-E0ONIOLBVQRw 08:09:21 166 740.0000 XLON 05002050000004891-E0ONIOLBVS3p 08:09:21 206 739.5000 XLON 07002070000004953-E0ONIOLBVS3r 08:09:45 136 741.0000 XLON 07002070000005030-E0ONIOLBVSyh 08:11:06 150 743.5000 XLON 07002070000005284-E0ONIOLBVVsS 08:11:19 191 743.5000 XLON 05002050000005208-E0ONIOLBVWKb 08:11:21 125 743.0000 XLON 07002070000005342-E0ONIOLBVWPr 08:12:41 14 743.0000 XLON 07002070000005541-E0ONIOLBVYdg 08:12:41 524 743.0000 XLON 07002070000005541-E0ONIOLBVYdi 08:14:21 178 747.0000 XLON 05002050000005629-E0ONIOLBVamN 08:16:42 159 746.5000 XLON 07002070000006967-E0ONIOLBVeKX 08:17:41 191 746.5000 XLON 07002070000009531-E0ONIOLBVfa7 08:17:54 173 745.5000 XLON 07002070000007993-E0ONIOLBVfqL 08:17:59 237 745.0000 XLON 05002050000005706-E0ONIOLBVftr 08:21:51 314 745.0000 XLON 07002070000013428-E0ONIOLBVkzO 08:21:51 216 744.0000 XLON 07002070000012048-E0ONIOLBVkzp 08:22:46 102 744.0000 XLON 05002050000014257-E0ONIOLBVlhO 08:22:46 77 744.0000 XLON 05002050000014257-E0ONIOLBVlhQ 08:25:03 747 744.5000 XLON 07002070000015568-E0ONIOLBVoVZ 08:26:45 168 746.0000 XLON 05002050000016139-E0ONIOLBVqXt 08:27:25 197 746.0000 XLON 05002050000016447-E0ONIOLBVrVj 08:27:25 212 745.5000 XLON 05002050000016122-E0ONIOLBVrVu 08:28:53 184 745.0000 XLON 05002050000015899-E0ONIOLBVtOo 08:28:53 184 745.5000 XLON 07002070000016921-E0ONIOLBVtOi 08:32:01 199 746.5000 XLON 05002050000020207-E0ONIOLBVx43 08:32:51 198 746.0000 XLON 05002050000021120-E0ONIOLBVy5L 08:32:54 218 745.5000 XLON 05002050000017717-E0ONIOLBVy8V 08:34:22 178 745.5000 XLON 05002050000023384-E0ONIOLBW0aG 08:35:09 108 746.5000 XLON 07002070000024049-E0ONIOLBW1iP 08:38:56 172 745.5000 XLON 05002050000026311-E0ONIOLBW6Mp 08:38:56 173 744.5000 XLON 05002050000025826-E0ONIOLBW6N2 08:43:32 180 746.5000 XLON 07002070000028625-E0ONIOLBWA92 08:43:34 345 746.5000 XLON 05002050000028481-E0ONIOLBWAAG 08:45:12 145 746.5000 XLON 05002050000029889-E0ONIOLBWB7S 08:46:18 172 745.5000 XLON 05002050000030525-E0ONIOLBWBoJ 08:49:39 124 745.5000 XLON 07002070000031182-E0ONIOLBWE6k 08:49:45 205 745.0000 XLON 05002050000028430-E0ONIOLBWEEs 08:50:11 146 744.5000 XLON 05002050000028417-E0ONIOLBWEiV 08:50:12 116 744.5000 XLON 05002050000034157-E0ONIOLBWEjY 08:51:20 136 744.5000 XLON 05002050000034846-E0ONIOLBWFUB 08:52:48 161 744.5000 XLON 05002050000035382-E0ONIOLBWGgc 08:53:41 174 744.5000 XLON 05002050000036506-E0ONIOLBWHMr 08:55:36 149 742.0000 XLON 05002050000037192-E0ONIOLBWJ8C 08:55:38 148 742.0000 XLON 05002050000038033-E0ONIOLBWJA4 08:57:01 127 742.0000 XLON 05002050000038595-E0ONIOLBWKsD 08:57:01 186 742.0000 XLON 05002050000038595-E0ONIOLBWKsF 08:57:41 119 742.0000 XLON 05002050000038859-E0ONIOLBWLHQ 08:57:41 127 742.0000 XLON 05002050000038859-E0ONIOLBWLHS 09:00:21 13 742.5000 XLON 05002050000040371-E0ONIOLBWNeQ 09:00:21 20 742.5000 XLON 05002050000040371-E0ONIOLBWNeS 09:00:47 136 742.0000 XLON 07002070000039623-E0ONIOLBWOB7 09:01:01 216 742.0000 XLON 05002050000040918-E0ONIOLBWOVJ 09:02:41 125 742.0000 XLON 05002050000042140-E0ONIOLBWPyc 09:03:41 150 742.0000 XLON 05002050000042626-E0ONIOLBWQuB 09:04:21 331 742.0000 XLON 05002050000042982-E0ONIOLBWRWY 09:06:01 138 742.0000 XLON 05002050000043965-E0ONIOLBWT9o 09:07:01 138 742.0000 XLON 07002070000044702-E0ONIOLBWTyr 09:10:01 94 742.0000 XLON 05002050000045851-E0ONIOLBWX8I 09:10:01 110 742.0000 XLON 05002050000045851-E0ONIOLBWX8K 09:11:01 127 742.0000 XLON 07002070000047117-E0ONIOLBWYAx 09:11:01 174 741.0000 XLON 07002070000034302-E0ONIOLBWYBt 09:15:01 88 740.0000 XLON 07002070000048031-E0ONIOLBWbHK 09:15:01 89 740.0000 XLON 07002070000048031-E0ONIOLBWbHM 09:15:02 13 740.0000 XLON 07002070000049071-E0ONIOLBWbIE 09:16:10 153 740.0000 XLON 07002070000049128-E0ONIOLBWcU2 09:16:11 102 740.0000 XLON 05002050000049634-E0ONIOLBWcUe 09:16:11 88 740.0000 XLON 05002050000049634-E0ONIOLBWcUg 09:17:41 102 740.0000 XLON 07002070000050661-E0ONIOLBWdpO 09:17:41 33 740.0000 XLON 07002070000050661-E0ONIOLBWdpQ 09:20:01 90 738.5000 XLON 07002070000051046-E0ONIOLBWfPP 09:21:40 89 738.5000 XLON 07002070000051046-E0ONIOLBWgpm 09:22:56 110 738.5000 XLON 07002070000052574-E0ONIOLBWhZb 09:23:21 41 738.5000 XLON 07002070000052574-E0ONIOLBWhpT 09:23:32 139 738.5000 XLON 07002070000053194-E0ONIOLBWhx7 09:24:22 131 738.5000 XLON 07002070000053625-E0ONIOLBWj03 09:24:41 123 738.0000 XLON 05002050000046288-E0ONIOLBWjIL 09:25:01 97 737.0000 XLON 05002050000049438-E0ONIOLBWjVa 09:25:01 80 737.0000 XLON 05002050000049438-E0ONIOLBWjVr 09:26:02 147 737.0000 XLON 07002070000054327-E0ONIOLBWk58 09:26:02 102 737.0000 XLON 07002070000054327-E0ONIOLBWk5A 09:26:02 13 737.0000 XLON 07002070000054327-E0ONIOLBWk5C 09:26:02 90 737.0000 XLON 07002070000054327-E0ONIOLBWk5E 09:26:02 34 737.0000 XLON 07002070000054327-E0ONIOLBWk5G 09:27:44 145 738.0000 XLON 05002050000054810-E0ONIOLBWlGt 09:30:22 164 738.0000 XLON 07002070000056510-E0ONIOLBWn6S 09:31:02 186 738.0000 XLON 07002070000056937-E0ONIOLBWnVg 09:31:41 92 737.0000 XLON 07002070000055711-E0ONIOLBWnp3 09:31:42 72 737.0000 XLON 07002070000055711-E0ONIOLBWnpe 09:32:42 181 737.0000 XLON 07002070000057809-E0ONIOLBWorr 09:33:21 94 736.5000 XLON 05002050000056274-E0ONIOLBWpRp 09:33:21 55 736.5000 XLON 05002050000056274-E0ONIOLBWpSB 09:35:12 118 737.5000 XLON 07002070000059024-E0ONIOLBWrii 09:38:14 119 740.0000 XLON 05002050000060097-E0ONIOLBWugD 09:38:14 119 739.5000 XLON 07002070000060263-E0ONIOLBWugS 09:41:41 90 740.0000 XLON 07002070000061451-E0ONIOLBWwvS 09:43:21 115 741.0000 XLON 05002050000062083-E0ONIOLBWy68 09:43:21 45 741.0000 XLON 05002050000062083-E0ONIOLBWy6A 09:45:01 70 741.0000 XLON 05002050000063012-E0ONIOLBWz2C 09:45:01 86 741.0000 XLON 05002050000063012-E0ONIOLBWz2I 09:45:34 117 741.0000 XLON 07002070000063744-E0ONIOLBWzQS 09:46:02 192 741.0000 XLON 05002050000063742-E0ONIOLBWzej 09:46:41 52 740.0000 XLON 07002070000061451-E0ONIOLBWzyx 09:46:41 36 740.0000 XLON 07002070000062287-E0ONIOLBWzyz 09:46:54 125 740.0000 XLON 07002070000062287-E0ONIOLBX07N 09:49:22 159 740.0000 XLON 05002050000064909-E0ONIOLBX1Hn 09:50:01 114 739.0000 XLON 07002070000064680-E0ONIOLBX1dh 09:51:41 55 739.0000 XLON 07002070000064680-E0ONIOLBX2Ux 09:52:51 139 740.5000 XLON 07002070000066733-E0ONIOLBX3M1 09:52:53 148 740.5000 XLON 05002050000066539-E0ONIOLBX3Pp 09:55:01 88 742.0000 XLON 05002050000067351-E0ONIOLBX4wT 09:56:25 118 742.5000 XLON 07002070000067808-E0ONIOLBX5o3 09:56:41 30 742.0000 XLON 05002050000067351-E0ONIOLBX6Gi 10:00:01 88 742.0000 XLON 07002070000068470-E0ONIOLBX7uX 10:00:04 10 743.0000 XLON 05002050000069290-E0ONIOLBX7wg 10:00:04 71 742.0000 XLON 07002070000068470-E0ONIOLBX7x2 10:00:05 147 742.0000 XLON 05002050000069300-E0ONIOLBX7xa 10:00:06 117 742.0000 XLON 07002070000069526-E0ONIOLBX7zl 10:00:06 30 742.0000 XLON 07002070000069526-E0ONIOLBX7zn 10:01:02 105 742.0000 XLON 05002050000069882-E0ONIOLBX8NT 10:01:29 137 742.0000 XLON 05002050000070146-E0ONIOLBX8os 10:04:38 114 742.5000 XLON 05002050000070944-E0ONIOLBXB9Z 10:04:38 104 743.0000 XLON 07002070000071152-E0ONIOLBXB9X 10:04:48 104 742.0000 XLON 05002050000070655-E0ONIOLBXBFO 10:04:49 125 742.0000 XLON 07002070000071932-E0ONIOLBXBHD 10:04:52 104 742.0000 XLON 07002070000071946-E0ONIOLBXBJg 10:05:01 94 742.0000 XLON 05002050000071790-E0ONIOLBXBQd 10:06:28 50 741.0000 XLON 05002050000072423-E0ONIOLBXCWF 10:07:31 104 742.5000 XLON 05002050000072891-E0ONIOLBXDIC 10:09:22 119 742.5000 XLON 07002070000073891-E0ONIOLBXEmT 10:09:24 151 742.0000 XLON 07002070000073900-E0ONIOLBXEpy 10:15:19 92 745.5000 XLON 05002050000074340-E0ONIOLBXJRy 10:15:19 239 745.5000 XLON 07002070000075021-E0ONIOLBXJS4 10:16:08 133 745.0000 XLON 07002070000076428-E0ONIOLBXKDk 10:16:17 211 745.0000 XLON 05002050000076638-E0ONIOLBXKIL 10:17:17 61 745.5000 XLON 07002070000077193-E0ONIOLBXL3W 10:17:17 164 745.5000 XLON 07002070000077193-E0ONIOLBXL3Y 10:17:17 47 745.5000 XLON 07002070000077193-E0ONIOLBXL3a 10:17:57 128 746.5000 XLON 07002070000077505-E0ONIOLBXLVr 10:18:57 116 745.5000 XLON 07002070000077935-E0ONIOLBXMHR 10:19:37 151 745.5000 XLON 05002050000078027-E0ONIOLBXMfu 10:20:37 142 745.5000 XLON 05002050000078545-E0ONIOLBXNal 10:21:21 153 745.5000 XLON 05002050000078743-E0ONIOLBXO9W 10:21:21 68 745.5000 XLON 07002070000079031-E0ONIOLBXOAx 10:22:42 300 746.0000 XLON 05002050000079287-E0ONIOLBXOkG 10:22:42 39 746.0000 XLON 05002050000079287-E0ONIOLBXOkI 10:24:03 205 744.5000 XLON 05002050000074824-E0ONIOLBXPe4 10:24:22 172 744.5000 XLON 05002050000079982-E0ONIOLBXPjG 10:26:02 172 744.5000 XLON 05002050000080621-E0ONIOLBXQQF 10:27:04 77 744.0000 XLON 07002070000074535-E0ONIOLBXQty 10:27:42 10 744.0000 XLON 05002050000081163-E0ONIOLBXRHq 10:30:30 230 744.0000 XLON 05002050000081544-E0ONIOLBXSz9 10:31:02 160 744.0000 XLON 05002050000082610-E0ONIOLBXTDN 10:32:44 190 745.0000 XLON 05002050000083279-E0ONIOLBXUOL 10:32:44 68 745.0000 XLON 05002050000083279-E0ONIOLBXUON 10:34:22 178 745.0000 XLON 05002050000083811-E0ONIOLBXV9T 10:36:02 178 745.0000 XLON 05002050000084415-E0ONIOLBXVwi 10:36:03 161 744.0000 XLON 05002050000083267-E0ONIOLBXVyr 10:37:42 219 744.5000 XLON 07002070000085120-E0ONIOLBXWYr 10:41:43 228 744.5000 XLON 07002070000086416-E0ONIOLBXYTE 10:42:42 198 744.5000 XLON 05002050000086572-E0ONIOLBXZ3L 10:47:02 127 744.5000 XLON 07002070000088449-E0ONIOLBXbYu 10:47:02 3 744.5000 XLON 07002070000088449-E0ONIOLBXbYw 10:47:06 167 743.5000 XLON 07002070000085633-E0ONIOLBXbfl 10:48:42 127 743.5000 XLON 07002070000089036-E0ONIOLBXd0W 10:48:42 63 743.5000 XLON 07002070000089036-E0ONIOLBXd0Y 10:50:00 124 742.0000 XLON 07002070000080146-E0ONIOLBXdkw 10:56:02 166 744.0000 XLON 07002070000091754-E0ONIOLBXhz9 10:57:02 149 744.0000 XLON 07002070000092130-E0ONIOLBXikj 10:57:42 172 744.0000 XLON 05002050000092146-E0ONIOLBXj87 10:57:42 30 744.0000 XLON 05002050000092146-E0ONIOLBXj8C 10:59:22 187 744.0000 XLON 05002050000092794-E0ONIOLBXk3e 11:00:50 104 744.0000 XLON 05002050000093239-E0ONIOLBXlM5 11:01:12 132 744.0000 XLON 07002070000093977-E0ONIOLBXlb7 11:01:13 119 744.0000 XLON 07002070000094057-E0ONIOLBXlbX 11:02:42 222 744.5000 XLON 05002050000094515-E0ONIOLBXmyM 11:04:22 218 744.5000 XLON 07002070000095570-E0ONIOLBXoB6 11:06:16 172 744.5000 XLON 07002070000096183-E0ONIOLBXpJL 11:10:22 272 746.0000 XLON 05002050000098172-E0ONIOLBXsF1 11:12:02 196 746.0000 XLON 05002050000099016-E0ONIOLBXtGu 11:14:29 130 747.5000 XLON 07002070000100288-E0ONIOLBXvvs 11:14:45 128 747.0000 XLON 05002050000100309-E0ONIOLBXx9U 11:14:45 14 747.0000 XLON 05002050000100309-E0ONIOLBXx9W 11:15:15 319 746.0000 XLON 05002050000099993-E0ONIOLBXzDA 11:16:35 142 746.0000 XLON 07002070000101605-E0ONIOLBY2Cy 11:17:57 139 746.0000 XLON 05002050000102347-E0ONIOLBY4po 11:19:41 202 746.0000 XLON 05002050000103076-E0ONIOLBY66G 11:21:14 229 746.0000 XLON 05002050000103746-E0ONIOLBY7KJ 11:21:14 22 746.0000 XLON 05002050000103746-E0ONIOLBY7KN 11:22:59 154 745.0000 XLON 07002070000104635-E0ONIOLBY8S7 11:28:28 90 745.0000 XLON 07002070000106431-E0ONIOLBYBmn 11:30:07 182 745.0000 XLON 07002070000106942-E0ONIOLBYCop 11:31:02 216 745.0000 XLON 07002070000107825-E0ONIOLBYDTU 11:31:03 1 744.5000 XLON 05002050000104882-E0ONIOLBYDUB 11:31:04 1 744.5000 XLON 05002050000104882-E0ONIOLBYDUw 11:31:04 1 744.5000 XLON 05002050000104882-E0ONIOLBYDVB 11:31:06 1 744.5000 XLON 05002050000104882-E0ONIOLBYDVq 11:33:20 181 744.5000 XLON 05002050000104882-E0ONIOLBYEJ0 11:34:33 1 745.0000 XLON 07002070000109712-E0ONIOLBYFCP 11:34:34 184 745.0000 XLON 07002070000109712-E0ONIOLBYFCY 11:37:24 134 745.5000 XLON 05002050000110831-E0ONIOLBYGep 11:37:42 151 745.5000 XLON 05002050000110922-E0ONIOLBYGvr 11:41:02 49 746.5000 XLON 07002070000112474-E0ONIOLBYIYH 11:41:02 90 746.5000 XLON 07002070000112474-E0ONIOLBYIYJ 11:41:02 133 746.5000 XLON 07002070000112474-E0ONIOLBYIYL 11:42:42 239 746.5000 XLON 05002050000112769-E0ONIOLBYJRg 11:44:22 239 746.5000 XLON 07002070000113530-E0ONIOLBYJzx 11:45:48 1 745.5000 XLON 07002070000111788-E0ONIOLBYKnj 11:45:48 314 745.5000 XLON 07002070000111788-E0ONIOLBYKnl 11:47:58 176 746.0000 XLON 07002070000114354-E0ONIOLBYLiu 11:48:03 1 746.0000 XLON 07002070000114354-E0ONIOLBYLjf 11:48:04 1 746.0000 XLON 07002070000114354-E0ONIOLBYLjl 11:48:06 1 746.0000 XLON 07002070000114354-E0ONIOLBYLnl 11:49:22 7 746.0000 XLON 07002070000114354-E0ONIOLBYMSD 11:49:22 40 746.0000 XLON 05002050000114872-E0ONIOLBYMSJ 11:49:24 1 746.0000 XLON 05002050000114872-E0ONIOLBYMSf 11:49:24 134 746.0000 XLON 05002050000114872-E0ONIOLBYMSh 11:51:27 7 746.5000 XLON 05002050000115587-E0ONIOLBYNsI 11:52:29 165 746.5000 XLON 05002050000115587-E0ONIOLBYOMI 11:52:29 194 746.0000 XLON 05002050000115534-E0ONIOLBYOMj 11:52:42 198 746.0000 XLON 05002050000116111-E0ONIOLBYORM 11:53:52 146 745.5000 XLON 07002070000114095-E0ONIOLBYOrp 11:57:42 11 745.0000 XLON 05002050000117938-E0ONIOLBYQVf 11:59:22 127 745.0000 XLON 07002070000118753-E0ONIOLBYRQO 11:59:22 94 745.0000 XLON 07002070000118753-E0ONIOLBYRQQ 11:59:33 1 744.0000 XLON 05002050000116718-E0ONIOLBYRZD 12:03:12 1 744.0000 XLON 05002050000116718-E0ONIOLBYTEo 12:06:16 160 744.0000 XLON 05002050000116718-E0ONIOLBYUnB 12:15:09 264 743.5000 XLON 05002050000121605-E0ONIOLBYZTc 12:18:09 155 745.5000 XLON 07002070000126519-E0ONIOLBYbFQ 12:18:10 246 745.5000 XLON 07002070000126526-E0ONIOLBYbGR 12:18:11 500 745.5000 XLON 07002070000126531-E0ONIOLBYbGn 12:18:11 217 745.5000 XLON 07002070000126531-E0ONIOLBYbGp 12:18:11 150 745.5000 XLON 07002070000126531-E0ONIOLBYbGr 12:19:09 437 744.5000 XLON 07002070000125744-E0ONIOLBYbk2 12:19:51 242 744.5000 XLON 05002050000126835-E0ONIOLBYc0h 12:22:42 170 744.5000 XLON 05002050000127838-E0ONIOLBYdKv 12:24:22 238 744.5000 XLON 05002050000128542-E0ONIOLBYeRC 12:26:02 165 744.5000 XLON 07002070000129430-E0ONIOLBYfLl 12:28:42 171 744.5000 XLON 07002070000130449-E0ONIOLBYgbi 12:29:52 81 744.5000 XLON 07002070000130703-E0ONIOLBYhJ8 12:31:44 195 745.5000 XLON 05002050000131669-E0ONIOLBYipG 12:32:42 165 746.0000 XLON 05002050000132166-E0ONIOLBYj7P 12:39:22 320 746.0000 XLON 07002070000134875-E0ONIOLBYmYY 12:42:02 152 747.0000 XLON 07002070000135851-E0ONIOLBYoZ5 12:42:40 224 746.5000 XLON 07002070000135486-E0ONIOLBYoqP 12:45:04 141 747.0000 XLON 07002070000137066-E0ONIOLBYq1o 12:46:02 224 747.0000 XLON 07002070000137426-E0ONIOLBYqTE 12:47:42 140 747.0000 XLON 07002070000138063-E0ONIOLBYr7A 12:48:44 109 748.5000 XLON 07002070000138559-E0ONIOLBYrjk 12:52:04 259 749.5000 XLON 07002070000139924-E0ONIOLBYtdO 12:52:37 153 749.0000 XLON 07002070000139299-E0ONIOLBYtws 12:52:46 1 749.0000 XLON 07002070000140416-E0ONIOLBYu9P 12:53:29 194 749.0000 XLON 07002070000140416-E0ONIOLBYuco 12:58:46 10 749.5000 XLON 05002050000143086-E0ONIOLBYxAy 12:58:46 324 749.5000 XLON 05002050000143086-E0ONIOLBYxB0 12:59:22 161 749.5000 XLON 07002070000143592-E0ONIOLBYxaK 13:01:02 229 750.0000 XLON 05002050000144409-E0ONIOLBYyzC 13:02:42 191 749.5000 XLON 05002050000145246-E0ONIOLBYzla 13:04:23 235 749.5000 XLON 07002070000146136-E0ONIOLBZ0jT 13:06:02 180 749.5000 XLON 07002070000146894-E0ONIOLBZ1uC 13:07:42 264 749.5000 XLON 05002050000147466-E0ONIOLBZ2aE 13:07:44 262 749.0000 XLON 07002070000141735-E0ONIOLBZ2bX 13:13:42 221 750.0000 XLON 07002070000150419-E0ONIOLBZ4zX 13:14:22 191 750.0000 XLON 07002070000150752-E0ONIOLBZ5Jj 13:16:02 282 750.0000 XLON 05002050000154221-E0ONIOLBZ6bf 13:17:44 217 749.5000 XLON 05002050000155560-E0ONIOLBZ7nY 13:19:52 158 749.0000 XLON 07002070000148491-E0ONIOLBZ940 13:21:02 127 749.0000 XLON 07002070000158092-E0ONIOLBZA8c 13:21:02 101 749.0000 XLON 07002070000158092-E0ONIOLBZA8e 13:23:19 1 748.0000 XLON 07002070000156992-E0ONIOLBZBhv 13:32:44 91 748.5000 XLON 05002050000167268-E0ONIOLBZHgQ 13:32:44 182 748.5000 XLON 07002070000159468-E0ONIOLBZHgM 13:32:44 88 748.5000 XLON 05002050000167290-E0ONIOLBZHgS 13:32:46 2 748.0000 XLON 07002070000156992-E0ONIOLBZHm6 13:32:46 172 748.0000 XLON 07002070000156992-E0ONIOLBZHm8 13:32:47 5 748.0000 XLON 07002070000168301-E0ONIOLBZHo9 13:32:48 1 748.0000 XLON 07002070000168301-E0ONIOLBZHpp 13:33:46 131 749.0000 XLON 07002070000169052-E0ONIOLBZIZ6 13:33:46 91 749.0000 XLON 07002070000169052-E0ONIOLBZIZ8 13:34:24 131 749.0000 XLON 05002050000169253-E0ONIOLBZIvE 13:34:24 102 749.0000 XLON 05002050000169253-E0ONIOLBZIvG 13:36:02 160 749.0000 XLON 05002050000170310-E0ONIOLBZJkY 13:36:02 102 749.0000 XLON 05002050000170310-E0ONIOLBZJka 13:37:42 102 749.0000 XLON 05002050000171147-E0ONIOLBZKyn 13:37:42 149 749.0000 XLON 05002050000171147-E0ONIOLBZKyp 13:38:20 227 748.0000 XLON 07002070000168301-E0ONIOLBZLca 13:39:22 101 747.5000 XLON 05002050000172053-E0ONIOLBZMNL 13:46:07 223 747.5000 XLON 05002050000175260-E0ONIOLBZQgF 13:47:10 1 747.5000 XLON 07002070000176515-E0ONIOLBZR5K 13:47:11 1 747.5000 XLON 07002070000176515-E0ONIOLBZR5R 13:47:13 1 747.5000 XLON 07002070000176515-E0ONIOLBZR6F 13:47:13 156 747.5000 XLON 07002070000176515-E0ONIOLBZR6I 13:48:38 197 748.0000 XLON 07002070000177328-E0ONIOLBZRhN 13:48:40 159 747.5000 XLON 07002070000176905-E0ONIOLBZRhx 13:51:32 175 748.0000 XLON 05002050000178551-E0ONIOLBZTVl 13:52:56 84 748.5000 XLON 05002050000179230-E0ONIOLBZUBE 13:52:56 97 748.5000 XLON 05002050000179230-E0ONIOLBZUBG 13:53:58 3 748.5000 XLON 07002070000179991-E0ONIOLBZUsE 13:53:58 3 748.5000 XLON 07002070000179991-E0ONIOLBZUsO 13:53:58 207 748.5000 XLON 07002070000179991-E0ONIOLBZUsQ 13:56:28 132 749.0000 XLON 05002050000180813-E0ONIOLBZWDu 13:56:28 162 748.5000 XLON 05002050000179976-E0ONIOLBZWEL 13:57:28 218 748.5000 XLON 07002070000181602-E0ONIOLBZWkl 13:57:28 159 748.0000 XLON 05002050000179053-E0ONIOLBZWkv 13:59:48 113 749.5000 XLON 05002050000182507-E0ONIOLBZY9O 13:59:48 36 749.5000 XLON 05002050000182507-E0ONIOLBZY9Q 14:00:50 18 749.5000 XLON 05002050000183169-E0ONIOLBZYx7 14:00:50 102 749.5000 XLON 05002050000183169-E0ONIOLBZYx9 14:00:50 57 749.5000 XLON 05002050000183169-E0ONIOLBZYxB 14:01:02 18 749.5000 XLON 07002070000183549-E0ONIOLBZZ4u 14:02:02 70 749.5000 XLON 07002070000184181-E0ONIOLBZZjX 14:02:02 63 749.5000 XLON 07002070000184181-E0ONIOLBZZjZ 14:02:42 388 749.5000 XLON 05002050000184195-E0ONIOLBZa6Z 14:02:44 101 749.0000 XLON 07002070000184491-E0ONIOLBZaA2 14:02:46 185 748.5000 XLON 07002070000182478-E0ONIOLBZaC6 14:05:22 185 749.0000 XLON 07002070000185798-E0ONIOLBZbqI 14:07:57 157 749.0000 XLON 05002050000185825-E0ONIOLBZdLz 14:07:57 97 749.0000 XLON 07002070000186925-E0ONIOLBZdM3 14:07:58 2 748.5000 XLON 07002070000185304-E0ONIOLBZdOh 14:07:59 1 748.5000 XLON 07002070000185304-E0ONIOLBZdPI 14:07:59 1 748.5000 XLON 07002070000185304-E0ONIOLBZdPU 14:08:00 1 748.5000 XLON 07002070000185304-E0ONIOLBZdQc 14:08:04 1 748.5000 XLON 07002070000185304-E0ONIOLBZdTL 14:13:08 32 749.5000 XLON 05002050000189374-E0ONIOLBZgiU 14:13:21 102 749.5000 XLON 05002050000189448-E0ONIOLBZgpG 14:13:21 109 749.5000 XLON 05002050000189448-E0ONIOLBZgpI 14:13:21 97 749.5000 XLON 05002050000189448-E0ONIOLBZgpK 14:14:46 267 748.5000 XLON 07002070000188223-E0ONIOLBZhmm 14:19:19 139 748.0000 XLON 07002070000190178-E0ONIOLBZk9Q 14:19:19 265 748.0000 XLON 05002050000192164-E0ONIOLBZk9Z 14:19:19 36 748.0000 XLON 07002070000190178-E0ONIOLBZk9S 14:19:22 111 747.0000 XLON 07002070000189588-E0ONIOLBZkB5 14:19:22 57 747.0000 XLON 07002070000189596-E0ONIOLBZkB7 14:20:54 340 746.0000 XLON 05002050000192807-E0ONIOLBZlHv 14:20:54 60 745.0000 XLON 07002070000192836-E0ONIOLBZlI7 14:24:21 94 747.5000 XLON 07002070000195154-E0ONIOLBZnKB 14:24:22 245 747.5000 XLON 07002070000195542-E0ONIOLBZnMD 14:25:22 4 747.5000 XLON 07002070000196064-E0ONIOLBZnvV 14:25:22 5 747.5000 XLON 07002070000196064-E0ONIOLBZnw4 14:25:23 3 747.5000 XLON 07002070000196064-E0ONIOLBZnwE 14:25:23 2 747.5000 XLON 07002070000196064-E0ONIOLBZnwI 14:25:24 2 747.5000 XLON 07002070000196064-E0ONIOLBZnyg 14:25:24 1 747.5000 XLON 07002070000196064-E0ONIOLBZnzS 14:25:31 1 747.5000 XLON 07002070000196064-E0ONIOLBZo4l 14:30:07 190 748.0000 XLON 05002050000196654-E0ONIOLBZrNa 14:30:07 82 747.5000 XLON 07002070000196064-E0ONIOLBZrPP 14:30:07 98 747.5000 XLON 07002070000196464-E0ONIOLBZrPR 14:30:08 17 747.5000 XLON 07002070000199970-E0ONIOLBZrQr 14:30:08 226 747.5000 XLON 07002070000199970-E0ONIOLBZrQt 14:30:21 181 747.5000 XLON 05002050000200264-E0ONIOLBZrvw 14:30:21 252 747.5000 XLON 05002050000200264-E0ONIOLBZrw0 14:30:34 204 747.0000 XLON 05002050000194217-E0ONIOLBZsBs 14:30:34 116 747.0000 XLON 07002070000200517-E0ONIOLBZsBw 14:32:42 75 747.0000 XLON 07002070000204598-E0ONIOLBZvoW 14:32:42 200 747.0000 XLON 07002070000204598-E0ONIOLBZvoY 14:32:42 148 747.0000 XLON 07002070000204598-E0ONIOLBZvoa 14:32:43 3 746.0000 XLON 07002070000203649-E0ONIOLBZvvH 14:32:43 3 746.0000 XLON 07002070000203649-E0ONIOLBZvve 14:32:44 2 746.0000 XLON 07002070000203649-E0ONIOLBZvyP 14:33:05 1 746.0000 XLON 07002070000203649-E0ONIOLBZwZp 14:33:05 195 746.0000 XLON 07002070000203649-E0ONIOLBZwa8 14:34:52 1 746.0000 XLON 05002050000206345-E0ONIOLBZz2i 14:34:52 1 746.0000 XLON 05002050000206345-E0ONIOLBZz2r 14:34:53 1 746.0000 XLON 05002050000206345-E0ONIOLBZz3a 14:34:58 1 746.0000 XLON 05002050000206345-E0ONIOLBZz6N 14:35:43 164 746.5000 XLON 07002070000207764-E0ONIOLBa0qk 14:35:52 1 746.0000 XLON 05002050000206345-E0ONIOLBa11m 14:40:32 24 747.5000 XLON 05002050000212812-E0ONIOLBa6sL 14:40:33 119 747.5000 XLON 05002050000212830-E0ONIOLBa6wF 14:40:33 39 747.5000 XLON 05002050000212830-E0ONIOLBa6wH 14:40:34 4 747.5000 XLON 05002050000212843-E0ONIOLBa6xS 14:40:34 5 747.5000 XLON 05002050000212843-E0ONIOLBa6xd 14:40:34 181 747.5000 XLON 05002050000212843-E0ONIOLBa6xf 14:40:35 5 747.5000 XLON 07002070000212967-E0ONIOLBa71I 14:40:35 3 747.5000 XLON 07002070000212967-E0ONIOLBa72Q 14:40:36 2 747.5000 XLON 07002070000212967-E0ONIOLBa749 14:40:36 1 747.5000 XLON 07002070000212967-E0ONIOLBa74j 14:40:37 1 747.5000 XLON 07002070000212967-E0ONIOLBa75q 14:40:43 1 747.5000 XLON 07002070000212967-E0ONIOLBa7FR 14:41:15 220 748.0000 XLON 07002070000213878-E0ONIOLBa83a 14:41:19 335 748.0000 XLON 07002070000213896-E0ONIOLBa897 14:41:20 364 748.0000 XLON 07002070000213981-E0ONIOLBa8AK 14:41:20 177 747.5000 XLON 07002070000212967-E0ONIOLBa8DO 14:43:31 16 748.5000 XLON 05002050000215883-E0ONIOLBaAnF 14:43:34 1 748.5000 XLON 05002050000215883-E0ONIOLBaAp0 14:44:50 34 748.5000 XLON 05002050000215883-E0ONIOLBaCbr 14:44:50 108 748.5000 XLON 05002050000215883-E0ONIOLBaCbt 14:44:51 205 748.5000 XLON 07002070000217307-E0ONIOLBaCfF 14:44:51 193 748.0000 XLON 07002070000215761-E0ONIOLBaCfK 14:44:51 29 748.0000 XLON 07002070000215761-E0ONIOLBaCfQ 14:46:26 181 748.0000 XLON 05002050000218147-E0ONIOLBaEf6 14:46:26 40 748.0000 XLON 05002050000218147-E0ONIOLBaEf8 14:46:28 237 747.5000 XLON 05002050000215385-E0ONIOLBaEiG 14:48:08 205 749.0000 XLON 05002050000220733-E0ONIOLBaGKm 14:48:43 153 749.0000 XLON 05002050000221460-E0ONIOLBaH31 14:48:43 100 749.0000 XLON 05002050000221460-E0ONIOLBaH33 14:49:49 1 748.5000 XLON 05002050000222591-E0ONIOLBaI61 14:49:49 124 748.5000 XLON 05002050000222591-E0ONIOLBaI64 14:50:29 207 748.5000 XLON 05002050000223130-E0ONIOLBaJ2z 14:50:29 94 748.5000 XLON 05002050000223214-E0ONIOLBaJ31 14:50:31 89 748.5000 XLON 07002070000223302-E0ONIOLBaJ6X 14:52:02 207 749.0000 XLON 07002070000224509-E0ONIOLBaKg1 14:52:04 1 748.5000 XLON 05002050000223636-E0ONIOLBaKlu 14:52:04 1 748.5000 XLON 05002050000223636-E0ONIOLBaKmY 14:52:05 1 748.5000 XLON 05002050000223636-E0ONIOLBaKmx 14:52:05 1 748.5000 XLON 05002050000223636-E0ONIOLBaKn9 14:52:22 1 748.5000 XLON 05002050000223636-E0ONIOLBaL8K 14:54:17 170 748.5000 XLON 05002050000223636-E0ONIOLBaNj2 14:54:17 90 748.5000 XLON 05002050000225625-E0ONIOLBaNj8 14:54:24 30 748.5000 XLON 05002050000226696-E0ONIOLBaNpi 14:54:24 15 748.5000 XLON 05002050000226696-E0ONIOLBaNpk 14:54:37 181 748.5000 XLON 05002050000226885-E0ONIOLBaO9n 14:58:07 92 748.5000 XLON 05002050000227549-E0ONIOLBaRKY 14:58:07 209 748.5000 XLON 07002070000227493-E0ONIOLBaRKW 14:58:08 500 748.5000 XLON 07002070000229619-E0ONIOLBaRKo 14:58:08 163 748.5000 XLON 07002070000229619-E0ONIOLBaRKq 14:58:08 1 748.5000 XLON 07002070000229619-E0ONIOLBaRKs 14:59:48 209 748.5000 XLON 07002070000230930-E0ONIOLBaShM 15:00:48 225 748.5000 XLON 05002050000234039-E0ONIOLBaUVH 15:00:59 100 748.0000 XLON 07002070000220254-E0ONIOLBaUi7 15:00:59 137 747.5000 XLON 05002050000219117-E0ONIOLBaUib 15:01:02 153 747.5000 XLON 05002050000234372-E0ONIOLBaUph 15:01:08 180 747.5000 XLON 07002070000234594-E0ONIOLBaV9S 15:04:00 249 748.0000 XLON 05002050000236575-E0ONIOLBaZJw 15:04:00 10 747.5000 XLON 07002070000236574-E0ONIOLBaZKU 15:04:00 232 747.5000 XLON 07002070000236574-E0ONIOLBaZKW 15:06:02 15 748.0000 XLON 05002050000240087-E0ONIOLBacw0 15:06:02 100 748.0000 XLON 05002050000240087-E0ONIOLBacw2 15:06:04 160 747.5000 XLON 05002050000239442-E0ONIOLBad1K 15:06:16 13 747.5000 XLON 07002070000240176-E0ONIOLBadFq 15:06:16 112 747.5000 XLON 07002070000240176-E0ONIOLBadGY 15:07:42 216 748.0000 XLON 07002070000241727-E0ONIOLBaf5R 15:08:08 192 748.5000 XLON 07002070000242097-E0ONIOLBafVD 15:09:22 153 748.5000 XLON 05002050000243124-E0ONIOLBaglJ 15:09:22 150 748.5000 XLON 05002050000243124-E0ONIOLBaglL 15:09:22 100 748.5000 XLON 05002050000243124-E0ONIOLBaglN 15:13:08 156 749.0000 XLON 05002050000246528-E0ONIOLBalnU 15:13:15 187 749.0000 XLON 05002050000246606-E0ONIOLBalt6 15:13:18 187 749.0000 XLON 07002070000246664-E0ONIOLBalvK 15:14:55 295 749.0000 XLON 05002050000247937-E0ONIOLBanjY 15:15:55 107 749.0000 XLON 07002070000249016-E0ONIOLBap4p 15:16:42 181 749.0000 XLON 07002070000249129-E0ONIOLBaq3u 15:19:58 391 749.5000 XLON 07002070000252335-E0ONIOLBau1h 15:19:59 454 749.5000 XLON 07002070000252348-E0ONIOLBau3J 15:20:10 379 749.0000 XLON 05002050000249645-E0ONIOLBauDK 15:20:10 156 748.0000 XLON 07002070000244657-E0ONIOLBauE7 15:20:44 182 747.5000 XLON 05002050000240919-E0ONIOLBauhP 15:21:02 64 747.0000 XLON 05002050000253075-E0ONIOLBautD 15:21:02 188 747.0000 XLON 05002050000253075-E0ONIOLBautF 15:22:58 160 747.0000 XLON 07002070000254337-E0ONIOLBawYx 15:24:22 160 747.0000 XLON 05002050000255654-E0ONIOLBayZY 15:25:24 120 747.0000 XLON 07002070000256508-E0ONIOLBazTI 15:26:05 208 747.0000 XLON 07002070000257131-E0ONIOLBb07w 15:27:04 94 746.5000 XLON 05002050000257869-E0ONIOLBb1OY 15:29:43 181 747.0000 XLON 07002070000259241-E0ONIOLBb3sN 15:30:22 160 747.5000 XLON 07002070000260460-E0ONIOLBb4b7 15:31:02 279 747.5000 XLON 05002050000260840-E0ONIOLBb5Ix 15:32:02 111 748.0000 XLON 05002050000261810-E0ONIOLBb6Vq 15:32:42 34 748.0000 XLON 07002070000262376-E0ONIOLBb79B 15:32:42 150 748.0000 XLON 07002070000262376-E0ONIOLBb79D 15:32:42 169 748.0000 XLON 07002070000262376-E0ONIOLBb79F 15:34:22 150 748.0000 XLON 07002070000263723-E0ONIOLBb8mW 15:34:22 177 748.0000 XLON 07002070000263723-E0ONIOLBb8mY 15:36:02 390 748.5000 XLON 07002070000264795-E0ONIOLBbAQb 15:37:42 10 748.5000 XLON 07002070000266036-E0ONIOLBbCfh 15:37:42 2 748.5000 XLON 07002070000266036-E0ONIOLBbCfj 15:37:42 150 748.5000 XLON 07002070000266036-E0ONIOLBbCfl 15:37:42 167 748.5000 XLON 07002070000266036-E0ONIOLBbCfn 15:39:22 438 748.5000 XLON 05002050000267118-E0ONIOLBbE3B 15:40:33 173 747.0000 XLON 07002070000259241-E0ONIOLBbEna 15:40:33 136 747.0000 XLON 07002070000259241-E0ONIOLBbEne 15:42:02 274 746.5000 XLON 05002050000268837-E0ONIOLBbG4S 15:42:42 253 746.5000 XLON 05002050000269297-E0ONIOLBbGYP 15:43:42 45 746.5000 XLON 05002050000270046-E0ONIOLBbHPm 15:43:55 75 746.5000 XLON 05002050000270046-E0ONIOLBbHTz 15:45:03 125 746.5000 XLON 05002050000270599-E0ONIOLBbITd 15:45:03 145 746.5000 XLON 05002050000270599-E0ONIOLBbITf 15:45:05 75 746.5000 XLON 05002050000271075-E0ONIOLBbIUz 15:45:06 39 746.5000 XLON 05002050000271075-E0ONIOLBbIVv 15:46:31 15 747.0000 XLON 05002050000272025-E0ONIOLBbJhW 15:46:37 4 747.0000 XLON 05002050000272025-E0ONIOLBbJjn 15:46:48 19 747.5000 XLON 07002070000272538-E0ONIOLBbK5U 15:46:48 149 747.5000 XLON 07002070000272538-E0ONIOLBbK5W 15:47:56 206 747.5000 XLON 07002070000273191-E0ONIOLBbKpe 15:48:42 15 748.0000 XLON 07002070000273807-E0ONIOLBbLKy 15:48:42 113 748.0000 XLON 07002070000273807-E0ONIOLBbLL0 15:49:22 98 748.0000 XLON 05002050000274015-E0ONIOLBbLke 15:49:58 198 747.5000 XLON 07002070000274591-E0ONIOLBbM9L 15:50:50 152 747.5000 XLON 05002050000274944-E0ONIOLBbMjB 15:51:02 141 747.5000 XLON 07002070000275278-E0ONIOLBbMpj 15:51:02 86 747.5000 XLON 07002070000275278-E0ONIOLBbMpl 15:52:02 34 747.5000 XLON 05002050000275959-E0ONIOLBbO1f 15:52:32 147 747.0000 XLON 05002050000272025-E0ONIOLBbOSN 15:52:42 522 747.0000 XLON 05002050000276419-E0ONIOLBbOY9 15:54:22 228 747.5000 XLON 07002070000277550-E0ONIOLBbPaq 15:54:22 219 747.5000 XLON 07002070000277550-E0ONIOLBbPas 15:56:02 253 747.0000 XLON 07002070000278838-E0ONIOLBbRKE 15:57:02 91 747.5000 XLON 05002050000279315-E0ONIOLBbSCb 15:57:09 267 746.5000 XLON 05002050000271768-E0ONIOLBbSKh 15:58:30 109 745.5000 XLON 05002050000272341-E0ONIOLBbTQp 15:58:30 17 745.5000 XLON 07002070000279958-E0ONIOLBbTQr 15:58:31 226 745.5000 XLON 07002070000279958-E0ONIOLBbTRC 15:59:22 34 746.5000 XLON 05002050000280727-E0ONIOLBbU0n 16:00:22 107 747.0000 XLON 05002050000281631-E0ONIOLBbVSc 16:00:29 399 746.5000 XLON 05002050000280727-E0ONIOLBbVWU 16:01:02 31 746.5000 XLON 07002070000282305-E0ONIOLBbVz0 16:01:12 98 746.0000 XLON 07002070000281874-E0ONIOLBbWD9 16:02:42 176 746.5000 XLON 07002070000283603-E0ONIOLBbXq9 16:03:42 228 746.5000 XLON 05002050000284027-E0ONIOLBbYje 16:04:07 188 746.0000 XLON 07002070000283259-E0ONIOLBbZDt 16:04:07 60 745.5000 XLON 07002070000282498-E0ONIOLBbZEH 16:04:07 145 745.5000 XLON 07002070000282498-E0ONIOLBbZFN 16:06:27 118 745.5000 XLON 05002050000286007-E0ONIOLBbcPR 16:06:30 171 745.5000 XLON 07002070000286204-E0ONIOLBbcQr 16:08:00 213 745.5000 XLON 05002050000286869-E0ONIOLBbdYw 16:08:42 62 746.0000 XLON 05002050000287480-E0ONIOLBbeS8 16:08:42 120 746.0000 XLON 05002050000287480-E0ONIOLBbeSA 16:09:22 246 745.5000 XLON 05002050000287859-E0ONIOLBbf52 16:10:53 23 746.0000 XLON 05002050000288821-E0ONIOLBbgQF 16:10:57 14 746.0000 XLON 05002050000288866-E0ONIOLBbgTF 16:10:57 52 746.0000 XLON 05002050000288866-E0ONIOLBbgTH 16:10:57 44 746.0000 XLON 05002050000288866-E0ONIOLBbgTJ 16:10:57 56 746.0000 XLON 05002050000288866-E0ONIOLBbgTL 16:11:02 65 746.0000 XLON 05002050000288906-E0ONIOLBbgXR 16:11:23 182 746.0000 XLON 05002050000289134-E0ONIOLBbh4k 16:11:23 2 746.0000 XLON 05002050000289134-E0ONIOLBbh4n 16:13:10 45 747.0000 XLON 07002070000290894-E0ONIOLBbj63 16:13:11 6 747.0000 XLON 05002050000290695-E0ONIOLBbjAR 16:13:12 61 747.0000 XLON 05002050000290713-E0ONIOLBbjDT 16:13:12 107 747.0000 XLON 05002050000290713-E0ONIOLBbjDV 16:13:16 198 747.0000 XLON 07002070000290938-E0ONIOLBbjGn 16:13:49 503 747.0000 XLON 05002050000291137-E0ONIOLBbjff 16:13:49 199 746.5000 XLON 05002050000289380-E0ONIOLBbjfm 16:13:49 153 746.5000 XLON 07002070000291328-E0ONIOLBbjgC 16:13:49 51 746.5000 XLON 07002070000291328-E0ONIOLBbjgJ 16:14:23 184 745.5000 XLON 05002050000288502-E0ONIOLBbkIV 16:16:38 60 746.0000 XLON 05002050000292690-E0ONIOLBbmSb 16:16:59 139 746.0000 XLON 05002050000292690-E0ONIOLBbn3l 16:16:59 60 745.5000 XLON 07002070000292894-E0ONIOLBbn4N 16:16:59 93 745.5000 XLON 07002070000292894-E0ONIOLBbn4s 16:19:13 153 745.5000 XLON 07002070000293378-E0ONIOLBbpOV 16:19:13 214 745.5000 XLON 07002070000293612-E0ONIOLBbpOX 16:19:19 133 745.5000 XLON 07002070000293752-E0ONIOLBbpW2 16:21:02 169 746.0000 XLON 07002070000294196-E0ONIOLBbrFH 16:21:13 154 746.0000 XLON 05002050000294012-E0ONIOLBbrTY 16:21:14 154 746.0000 XLON 07002070000294262-E0ONIOLBbrUg 16:22:11 169 746.0000 XLON 07002070000294324-E0ONIOLBbsey 16:22:12 100 746.0000 XLON 07002070000294504-E0ONIOLBbsfb 16:22:14 153 746.5000 XLON 05002050000294328-E0ONIOLBbsiG 16:22:16 4 746.5000 XLON 05002050000294340-E0ONIOLBbsku 16:22:16 10 746.5000 XLON 05002050000294340-E0ONIOLBbsky 16:22:16 170 746.5000 XLON 05002050000294340-E0ONIOLBbsl0 16:22:52 114 746.0000 XLON 07002070000294504-E0ONIOLBbtI8 16:23:26 13 746.5000 XLON 05002050000294571-E0ONIOLBbteD 16:23:26 130 746.5000 XLON 05002050000294571-E0ONIOLBbteF 16:23:26 285 746.0000 XLON 07002070000294747-E0ONIOLBbtec 16:24:37 56 746.0000 XLON 07002070000295013-E0ONIOLBbub4 16:24:46 180 746.0000 XLON 05002050000294850-E0ONIOLBbuie 16:25:16 14 746.0000 XLON 05002050000295016-E0ONIOLBbvGq 16:25:18 44 746.0000 XLON 05002050000295035-E0ONIOLBbvJr 16:25:18 150 746.0000 XLON 05002050000295035-E0ONIOLBbvJt 16:25:50 185 746.0000 XLON 07002070000295374-E0ONIOLBbvqU 16:26:02 156 746.0000 XLON 05002050000295224-E0ONIOLBbw2E 16:26:44 176 746.0000 XLON 07002070000295621-E0ONIOLBbwww 16:26:44 150 746.0000 XLON 07002070000295621-E0ONIOLBbwwy 16:26:55 207 745.5000 XLON 07002070000294031-E0ONIOLBbx5N This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFBEKLZBBK
Recent news on Future
See all newsREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement