REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2976Ya&default-theme=true RNS Number : 2976Y Future PLC 08 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 5 September 2025 Aggregate number of ordinary shares purchased: 75,100 Lowest price paid per share: 753.5000 Highest price paid per share: 769.5000 Average price paid per share: 766.7580 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,410,173 shares at a cost (including dealing and associated costs) of £18,011,482.09. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,383,458 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 5 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:23 128 755.0000 XLON 07002070000003981-E0OO1Lp71duG 08:06:48 89 755.0000 XLON 05002050000004393-E0OO1Lp71k58 08:06:49 76 753.5000 XLON 05002050000004033-E0OO1Lp71k6O 08:06:49 101 755.0000 XLON 07002070000004580-E0OO1Lp71k6A 08:10:02 64 753.5000 XLON 05002050000004033-E0OO1Lp71nq0 08:10:02 94 753.5000 XLON 05002050000004575-E0OO1Lp71nq4 08:10:09 93 754.5000 XLON 07002070000004881-E0OO1Lp71o06 08:10:36 85 755.5000 XLON 05002050000004892-E0OO1Lp71oJV 08:10:37 121 755.5000 XLON 07002070000004933-E0OO1Lp71oKG 08:11:36 120 754.5000 XLON 07002070000004881-E0OO1Lp71p90 08:11:36 110 756.0000 XLON 07002070000004990-E0OO1Lp71p7h 08:11:36 109 755.5000 XLON 05002050000004894-E0OO1Lp71p7t 08:11:37 109 754.5000 XLON 05002050000004992-E0OO1Lp71p9b 08:12:50 124 754.5000 XLON 05002050000004995-E0OO1Lp71q8l 08:12:50 126 754.5000 XLON 07002070000005042-E0OO1Lp71q8j 08:12:51 126 754.5000 XLON 05002050000005122-E0OO1Lp71qJY 08:13:00 101 754.5000 XLON 07002070000005177-E0OO1Lp71qUP 08:13:02 85 754.5000 XLON 05002050000005145-E0OO1Lp71qYy 08:13:54 153 754.5000 XLON 07002070000005257-E0OO1Lp71rN5 08:13:54 67 754.5000 XLON 07002070000005257-E0OO1Lp71rN7 08:13:56 118 754.5000 XLON 07002070000005262-E0OO1Lp71rOd 08:14:56 113 754.5000 XLON 05002050000005333-E0OO1Lp71s0y 08:28:47 104 757.5000 XLON 05002050000013840-E0OO1Lp723oQ 08:28:48 217 757.5000 XLON 07002070000015170-E0OO1Lp723oq 08:28:48 101 757.0000 XLON 07002070000013857-E0OO1Lp723ow 08:31:58 112 757.5000 XLON 07002070000016644-E0OO1Lp725q9 08:33:06 286 757.5000 XLON 05002050000016829-E0OO1Lp726Wy 08:33:07 4 757.5000 XLON 07002070000017554-E0OO1Lp726X9 08:35:39 175 759.0000 XLON 07002070000018317-E0OO1Lp728L2 08:35:39 692 759.0000 XLON 07002070000018317-E0OO1Lp728L4 08:35:40 227 759.0000 XLON 05002050000018748-E0OO1Lp728LT 08:35:41 114 759.0000 XLON 07002070000018845-E0OO1Lp728Ma 08:35:42 109 759.0000 XLON 05002050000018754-E0OO1Lp728NK 08:35:43 257 759.0000 XLON 07002070000018854-E0OO1Lp728Nk 08:35:44 128 759.0000 XLON 05002050000018773-E0OO1Lp728OJ 08:35:45 388 759.0000 XLON 07002070000018870-E0OO1Lp728P3 08:35:46 86 759.0000 XLON 05002050000018786-E0OO1Lp728Q7 08:35:48 65 759.0000 XLON 07002070000018891-E0OO1Lp728RW 08:35:48 44 759.0000 XLON 07002070000018891-E0OO1Lp728RU 08:35:49 222 759.0000 XLON 05002050000018824-E0OO1Lp728SY 08:35:50 103 759.0000 XLON 05002050000018830-E0OO1Lp728Ui 08:35:52 313 759.0000 XLON 07002070000018945-E0OO1Lp728ZU 08:35:54 142 758.0000 XLON 05002050000017451-E0OO1Lp728aY 08:36:25 363 758.0000 XLON 05002050000018926-E0OO1Lp7294I 08:37:41 86 759.0000 XLON 05002050000019767-E0OO1Lp729yY 08:39:49 118 758.0000 XLON 05002050000020586-E0OO1Lp72BoR 08:43:03 611 759.5000 XLON 05002050000022382-E0OO1Lp72E0j 08:43:03 166 760.0000 XLON 07002070000022427-E0OO1Lp72E0I 08:46:34 52 761.5000 XLON 07002070000023875-E0OO1Lp72GIT 08:48:44 293 762.5000 XLON 05002050000025200-E0OO1Lp72Hfz 08:49:18 245 761.5000 XLON 07002070000023875-E0OO1Lp72Huj 08:49:19 133 761.0000 XLON 05002050000023342-E0OO1Lp72HvY 08:50:03 4 761.5000 XLON 07002070000025537-E0OO1Lp72IWb 08:50:03 230 761.5000 XLON 07002070000025537-E0OO1Lp72IWj 08:50:03 143 762.0000 XLON 07002070000025781-E0OO1Lp72IW4 08:54:41 141 762.5000 XLON 07002070000028053-E0OO1Lp72LaM 08:56:24 89 763.0000 XLON 07002070000028805-E0OO1Lp72MfJ 08:58:24 206 763.5000 XLON 05002050000029640-E0OO1Lp72Nty 08:58:24 11 763.5000 XLON 05002050000029640-E0OO1Lp72Nu0 08:58:24 135 763.5000 XLON 05002050000029640-E0OO1Lp72Nu2 08:58:24 155 763.5000 XLON 05002050000029640-E0OO1Lp72Nu4 09:01:03 175 763.5000 XLON 05002050000030642-E0OO1Lp72QIi 09:01:26 45 762.5000 XLON 05002050000030571-E0OO1Lp72Qo3 09:01:26 45 762.5000 XLON 05002050000030571-E0OO1Lp72Qo5 09:01:26 199 762.5000 XLON 05002050000030571-E0OO1Lp72QoH 09:09:47 175 763.5000 XLON 07002070000034707-E0OO1Lp72VxN 09:09:47 169 763.5000 XLON 07002070000034707-E0OO1Lp72VxR 09:10:25 146 763.5000 XLON 05002050000038811-E0OO1Lp72WR0 09:12:32 175 763.5000 XLON 07002070000039193-E0OO1Lp72Xwh 09:12:32 262 764.5000 XLON 07002070000039862-E0OO1Lp72XvP 09:12:38 26 763.5000 XLON 07002070000040345-E0OO1Lp72XzK 09:12:38 19 763.5000 XLON 07002070000040345-E0OO1Lp72XzM 09:12:51 183 762.5000 XLON 07002070000034394-E0OO1Lp72Y7j 09:12:52 242 762.5000 XLON 07002070000040464-E0OO1Lp72Y8P 09:12:52 11 762.5000 XLON 07002070000040464-E0OO1Lp72Y8R 09:17:38 268 767.5000 XLON 05002050000042887-E0OO1Lp72bLz 09:17:45 181 767.0000 XLON 05002050000042660-E0OO1Lp72bS6 09:17:45 152 767.0000 XLON 05002050000042660-E0OO1Lp72bS8 09:19:34 265 767.0000 XLON 05002050000043874-E0OO1Lp72crF 09:20:58 353 767.0000 XLON 07002070000044927-E0OO1Lp72da8 09:21:01 62 767.0000 XLON 05002050000044891-E0OO1Lp72dk8 09:21:01 94 767.0000 XLON 05002050000044891-E0OO1Lp72dk2 09:22:47 95 767.0000 XLON 07002070000046389-E0OO1Lp72eVs 09:24:07 167 767.0000 XLON 07002070000048609-E0OO1Lp72fBh 09:24:22 70 767.0000 XLON 07002070000048880-E0OO1Lp72fQY 09:25:22 214 767.0000 XLON 07002070000049403-E0OO1Lp72fyp 09:26:02 10 767.0000 XLON 07002070000049682-E0OO1Lp72gLn 09:26:02 166 767.0000 XLON 07002070000049682-E0OO1Lp72gLp 09:26:02 94 767.0000 XLON 07002070000049682-E0OO1Lp72gLr 09:27:42 150 767.0000 XLON 05002050000050390-E0OO1Lp72hH8 09:27:42 124 767.0000 XLON 05002050000050390-E0OO1Lp72hHA 09:27:50 166 766.0000 XLON 07002070000042767-E0OO1Lp72hLP 09:35:27 210 766.5000 XLON 07002070000052044-E0OO1Lp72lAg 09:36:40 232 766.5000 XLON 05002050000054653-E0OO1Lp72m4w 09:36:59 194 766.0000 XLON 05002050000051185-E0OO1Lp72mEm 09:38:21 132 766.5000 XLON 05002050000056284-E0OO1Lp72n1y 09:39:12 94 766.5000 XLON 05002050000056906-E0OO1Lp72nVZ 09:39:22 216 766.5000 XLON 05002050000057004-E0OO1Lp72nYJ 09:41:02 232 766.5000 XLON 05002050000058241-E0OO1Lp72oF9 09:41:53 316 766.0000 XLON 05002050000055838-E0OO1Lp72oVi 09:42:42 130 766.0000 XLON 05002050000058933-E0OO1Lp72p7M 09:42:42 16 766.0000 XLON 05002050000058933-E0OO1Lp72p7O 09:44:22 10 766.0000 XLON 07002070000059713-E0OO1Lp72plu 09:44:22 162 766.0000 XLON 07002070000059713-E0OO1Lp72plw 09:44:22 46 766.0000 XLON 07002070000059713-E0OO1Lp72ply 09:50:22 265 766.0000 XLON 05002050000062027-E0OO1Lp72sVh 09:52:20 90 766.5000 XLON 07002070000063429-E0OO1Lp72tGe 09:52:20 184 766.5000 XLON 07002070000063429-E0OO1Lp72tGg 09:52:42 26 766.5000 XLON 07002070000063788-E0OO1Lp72tOY 09:54:58 185 766.5000 XLON 05002050000063804-E0OO1Lp72uAH 09:54:58 316 767.0000 XLON 05002050000064975-E0OO1Lp72u9r 09:57:12 197 766.5000 XLON 07002070000067068-E0OO1Lp72vGj 09:57:42 245 766.5000 XLON 05002050000067435-E0OO1Lp72vUk 09:59:12 230 765.5000 XLON 07002070000065848-E0OO1Lp72wED 09:59:22 61 766.0000 XLON 07002070000068792-E0OO1Lp72wGx 09:59:22 77 766.0000 XLON 07002070000068792-E0OO1Lp72wGz 10:01:02 174 766.0000 XLON 05002050000069887-E0OO1Lp72wo0 10:04:22 49 766.5000 XLON 05002050000071482-E0OO1Lp72yFP 10:04:22 162 766.5000 XLON 05002050000071482-E0OO1Lp72yFR 10:04:22 58 766.5000 XLON 05002050000071482-E0OO1Lp72yFT 10:06:02 170 766.5000 XLON 05002050000072192-E0OO1Lp72z7W 10:07:52 218 766.5000 XLON 05002050000073965-E0OO1Lp72zza 10:11:01 152 765.5000 XLON 05002050000075064-E0OO1Lp731yj 10:12:02 174 765.5000 XLON 05002050000075945-E0OO1Lp732oI 10:12:02 6 766.0000 XLON 07002070000076621-E0OO1Lp732o2 10:12:02 14 766.0000 XLON 07002070000076621-E0OO1Lp732o4 10:12:02 83 766.0000 XLON 07002070000076621-E0OO1Lp732o6 10:12:42 165 765.5000 XLON 05002050000076658-E0OO1Lp733EL 10:14:22 2 765.5000 XLON 05002050000077311-E0OO1Lp734G1 10:14:22 170 765.5000 XLON 05002050000077311-E0OO1Lp734G4 10:16:02 54 766.0000 XLON 07002070000078353-E0OO1Lp7357m 10:16:02 134 766.0000 XLON 07002070000078353-E0OO1Lp7357o 10:17:42 89 766.0000 XLON 05002050000078899-E0OO1Lp735tC 10:17:42 45 766.0000 XLON 05002050000078899-E0OO1Lp735tE 10:18:22 25 765.0000 XLON 05002050000070738-E0OO1Lp736A7 10:18:22 143 765.0000 XLON 05002050000070738-E0OO1Lp7369u 10:25:00 26 766.0000 XLON 05002050000081929-E0OO1Lp739VH 10:26:00 212 766.0000 XLON 05002050000082259-E0OO1Lp739xV 10:26:02 230 766.5000 XLON 07002070000082406-E0OO1Lp739yN 10:29:22 10 766.5000 XLON 07002070000083778-E0OO1Lp73BmW 10:29:22 220 766.5000 XLON 07002070000083778-E0OO1Lp73BmY 10:31:02 230 765.5000 XLON 07002070000083104-E0OO1Lp73DRP 10:31:02 198 766.5000 XLON 05002050000084547-E0OO1Lp73DQs 10:31:02 167 766.0000 XLON 05002050000083264-E0OO1Lp73DR0 10:32:42 130 765.0000 XLON 07002070000085415-E0OO1Lp73ECr 10:32:42 11 765.0000 XLON 07002070000085415-E0OO1Lp73ECt 10:32:42 4 765.0000 XLON 07002070000085415-E0OO1Lp73ECv 10:41:02 210 765.0000 XLON 07002070000088354-E0OO1Lp73HyL 10:42:02 115 765.0000 XLON 05002050000088590-E0OO1Lp73IVQ 10:43:42 134 765.5000 XLON 07002070000089211-E0OO1Lp73J7S 10:44:22 244 765.5000 XLON 05002050000089304-E0OO1Lp73JFO 10:50:33 244 765.5000 XLON 07002070000090019-E0OO1Lp73Llx 10:50:33 191 766.0000 XLON 07002070000090035-E0OO1Lp73LlN 10:51:02 209 765.5000 XLON 05002050000091627-E0OO1Lp73Lwm 10:52:02 91 765.5000 XLON 05002050000091965-E0OO1Lp73MKM 10:52:09 225 765.0000 XLON 05002050000088822-E0OO1Lp73MNM 10:52:42 74 764.5000 XLON 07002070000092400-E0OO1Lp73Mld 10:53:42 169 764.5000 XLON 07002070000092761-E0OO1Lp73N4N 10:55:22 64 764.5000 XLON 05002050000093259-E0OO1Lp73Nmt 11:02:06 63 764.5000 XLON 05002050000093259-E0OO1Lp73RBQ 11:02:06 64 764.5000 XLON 05002050000093259-E0OO1Lp73RBS 11:02:06 400 765.0000 XLON 07002070000095294-E0OO1Lp73RBC 11:03:46 239 764.5000 XLON 05002050000096455-E0OO1Lp73RkX 11:04:10 172 764.0000 XLON 07002070000095617-E0OO1Lp73S5X 11:09:00 257 764.0000 XLON 07002070000097267-E0OO1Lp73Tue 11:09:22 77 763.0000 XLON 05002050000098480-E0OO1Lp73UBq 11:09:22 18 763.0000 XLON 05002050000098480-E0OO1Lp73UBs 11:09:22 13 763.0000 XLON 05002050000098480-E0OO1Lp73UBu 11:10:18 26 764.5000 XLON 05002050000098913-E0OO1Lp73Ued 11:13:25 86 765.0000 XLON 05002050000100007-E0OO1Lp73Vj9 11:13:25 89 765.0000 XLON 07002070000100124-E0OO1Lp73Vj0 11:33:22 186 765.0000 XLON 05002050000100018-E0OO1Lp73dhD 11:33:23 44 766.5000 XLON 07002070000107580-E0OO1Lp73dk6 11:33:24 9 766.5000 XLON 05002050000107405-E0OO1Lp73dkv 11:33:25 9 766.5000 XLON 05002050000107405-E0OO1Lp73dlC 11:33:25 13 766.5000 XLON 05002050000107405-E0OO1Lp73dl4 11:33:26 3 766.5000 XLON 05002050000107405-E0OO1Lp73dlc 11:33:26 6 766.5000 XLON 05002050000107405-E0OO1Lp73dlX 11:33:27 2 766.5000 XLON 05002050000107405-E0OO1Lp73dlp 11:33:27 3 766.5000 XLON 05002050000107405-E0OO1Lp73dlm 11:33:30 1 766.5000 XLON 05002050000107405-E0OO1Lp73dm8 11:33:38 206 766.5000 XLON 05002050000107405-E0OO1Lp73dtI 11:33:39 188 766.5000 XLON 05002050000107501-E0OO1Lp73dtq 11:33:40 81 766.5000 XLON 05002050000107503-E0OO1Lp73dur 11:33:40 130 766.5000 XLON 05002050000107503-E0OO1Lp73dut 11:33:41 171 766.5000 XLON 05002050000107508-E0OO1Lp73dvL 11:33:43 26 767.0000 XLON 05002050000107538-E0OO1Lp73dxP 11:33:44 185 767.0000 XLON 07002070000107714-E0OO1Lp73dyH 11:33:45 37 767.0000 XLON 07002070000107727-E0OO1Lp73dyz 11:33:45 74 767.0000 XLON 07002070000107727-E0OO1Lp73dz1 11:33:46 1 767.0000 XLON 05002050000107554-E0OO1Lp73dzp 11:33:46 167 767.0000 XLON 05002050000107554-E0OO1Lp73dzr 11:33:47 252 767.0000 XLON 07002070000107735-E0OO1Lp73e03 11:33:48 2 767.0000 XLON 07002070000107741-E0OO1Lp73e0b 11:33:48 233 767.0000 XLON 07002070000107741-E0OO1Lp73e0d 11:33:50 79 767.0000 XLON 07002070000107754-E0OO1Lp73e1h 11:34:51 218 767.0000 XLON 07002070000107762-E0OO1Lp73ePA 11:38:31 123 768.0000 XLON 05002050000109286-E0OO1Lp73fzr 11:38:31 10 767.0000 XLON 05002050000108356-E0OO1Lp73fyk 11:39:22 224 768.0000 XLON 07002070000109815-E0OO1Lp73gGj 11:41:02 260 768.0000 XLON 05002050000110238-E0OO1Lp73gvA 11:42:48 2 768.0000 XLON 07002070000111145-E0OO1Lp73hXo 11:42:48 204 768.0000 XLON 07002070000111145-E0OO1Lp73hXr 11:48:26 206 767.5000 XLON 05002050000111651-E0OO1Lp73jxe 11:48:26 137 768.0000 XLON 07002070000112293-E0OO1Lp73jxF 11:48:26 88 768.0000 XLON 07002070000113045-E0OO1Lp73jxN 11:49:26 121 767.5000 XLON 07002070000113872-E0OO1Lp73kGQ 11:51:26 245 768.0000 XLON 05002050000114194-E0OO1Lp73l6e 11:51:27 2 767.5000 XLON 07002070000114116-E0OO1Lp73l7d 11:51:27 311 767.5000 XLON 07002070000114116-E0OO1Lp73l7f 11:52:42 193 767.5000 XLON 05002050000114863-E0OO1Lp73laV 11:52:45 172 767.0000 XLON 05002050000112155-E0OO1Lp73lbt 12:03:36 107 768.5000 XLON 05002050000119452-E0OO1Lp73pnn 12:03:36 93 768.5000 XLON 07002070000119586-E0OO1Lp73pnp 12:03:37 2 768.5000 XLON 05002050000119673-E0OO1Lp73poj 12:03:37 2 768.5000 XLON 05002050000119673-E0OO1Lp73poX 12:06:37 175 769.0000 XLON 05002050000120863-E0OO1Lp73qzH 12:06:40 3 769.0000 XLON 05002050000120866-E0OO1Lp73r0t 12:06:40 329 769.0000 XLON 05002050000120866-E0OO1Lp73r0v 12:06:40 4 769.0000 XLON 05002050000120866-E0OO1Lp73r0h 12:06:41 2 768.5000 XLON 05002050000119673-E0OO1Lp73r1N 12:06:41 4 768.5000 XLON 05002050000119673-E0OO1Lp73r1B 12:06:42 2 768.5000 XLON 05002050000119673-E0OO1Lp73r1a 12:10:26 400 769.5000 XLON 05002050000122307-E0OO1Lp73sL1 12:10:26 5 769.5000 XLON 05002050000122307-E0OO1Lp73sL5 12:10:26 238 769.5000 XLON 05002050000122307-E0OO1Lp73sL9 12:15:11 162 769.5000 XLON 05002050000124208-E0OO1Lp73trG 12:15:11 254 769.5000 XLON 05002050000124208-E0OO1Lp73trI 12:15:11 11 769.5000 XLON 05002050000124208-E0OO1Lp73trK 12:15:11 39 769.5000 XLON 05002050000124208-E0OO1Lp73trM 12:15:13 174 768.5000 XLON 05002050000119673-E0OO1Lp73tsw 12:15:13 92 768.5000 XLON 07002070000123385-E0OO1Lp73tsy 12:16:09 173 768.0000 XLON 07002070000124997-E0OO1Lp73uFF 12:17:42 69 768.0000 XLON 05002050000125679-E0OO1Lp73uyl 12:18:44 114 768.0000 XLON 05002050000126102-E0OO1Lp73vGU 12:21:02 40 768.0000 XLON 05002050000127014-E0OO1Lp73wED 12:21:02 110 768.0000 XLON 05002050000127014-E0OO1Lp73wEF 12:22:42 137 768.0000 XLON 07002070000127867-E0OO1Lp73woG 12:22:42 149 768.0000 XLON 07002070000127867-E0OO1Lp73woI 12:22:44 125 767.0000 XLON 05002050000126089-E0OO1Lp73wol 12:25:21 163 766.5000 XLON 05002050000124237-E0OO1Lp73xeR 12:28:12 237 768.0000 XLON 05002050000129816-E0OO1Lp73yho 12:28:43 174 767.5000 XLON 07002070000130034-E0OO1Lp73yns 12:33:53 26 768.5000 XLON 05002050000132330-E0OO1Lp740hk 12:33:58 108 768.5000 XLON 07002070000132564-E0OO1Lp740kY 12:33:58 7 768.5000 XLON 07002070000132564-E0OO1Lp740ka 12:35:28 165 769.0000 XLON 07002070000133154-E0OO1Lp741QP 12:42:15 394 769.5000 XLON 05002050000135478-E0OO1Lp744K3 12:42:15 141 769.5000 XLON 07002070000135700-E0OO1Lp744K5 12:42:15 126 769.5000 XLON 05002050000135493-E0OO1Lp744K7 12:42:42 309 769.5000 XLON 05002050000135684-E0OO1Lp744UI 12:52:27 9 769.5000 XLON 07002070000136893-E0OO1Lp747w7 12:52:27 178 769.5000 XLON 07002070000136893-E0OO1Lp747w9 12:52:27 178 769.5000 XLON 05002050000136400-E0OO1Lp747wD 12:52:27 243 769.5000 XLON 05002050000137599-E0OO1Lp747wJ 12:52:27 70 769.5000 XLON 07002070000136622-E0OO1Lp747wH 12:52:27 61 769.5000 XLON 05002050000138325-E0OO1Lp747wN 12:52:27 111 769.5000 XLON 05002050000138752-E0OO1Lp747wR 12:52:27 105 769.5000 XLON 07002070000138265-E0OO1Lp747wL 12:52:27 88 769.5000 XLON 05002050000139070-E0OO1Lp747wT 12:52:27 70 769.5000 XLON 07002070000140596-E0OO1Lp747wV 12:53:42 142 769.5000 XLON 07002070000141353-E0OO1Lp748Bx 12:54:27 146 769.5000 XLON 07002070000141629-E0OO1Lp748N2 12:57:12 78 769.5000 XLON 07002070000142998-E0OO1Lp749eB 12:57:12 127 769.5000 XLON 07002070000142478-E0OO1Lp749e6 12:57:12 87 769.5000 XLON 07002070000142998-E0OO1Lp749e8 13:00:36 152 769.5000 XLON 05002050000143095-E0OO1Lp74B06 13:00:36 3 769.5000 XLON 05002050000143095-E0OO1Lp74B02 13:02:16 156 769.5000 XLON 05002050000145283-E0OO1Lp74Bwf 13:02:42 174 769.5000 XLON 07002070000146569-E0OO1Lp74CBx 13:07:16 218 769.5000 XLON 07002070000147624-E0OO1Lp74E5M 13:07:16 215 769.5000 XLON 07002070000149664-E0OO1Lp74E5Q 13:08:42 142 769.0000 XLON 07002070000140884-E0OO1Lp74Enw 13:08:42 126 769.5000 XLON 05002050000150896-E0OO1Lp74Enm 13:12:48 1 769.0000 XLON 07002070000154451-E0OO1Lp74H6e 13:19:59 171 769.5000 XLON 05002050000159026-E0OO1Lp74Lct 13:19:59 220 769.5000 XLON 07002070000157830-E0OO1Lp74Lcp 13:19:59 196 769.5000 XLON 07002070000159126-E0OO1Lp74Lcr 13:22:19 98 769.0000 XLON 05002050000160562-E0OO1Lp74N2C 13:22:19 3 769.5000 XLON 07002070000160993-E0OO1Lp74MvH 13:22:19 152 769.5000 XLON 07002070000160993-E0OO1Lp74Mvh 13:22:19 57 769.0000 XLON 05002050000160562-E0OO1Lp74Mvz 13:25:22 162 769.0000 XLON 07002070000165544-E0OO1Lp74Odr 13:26:00 3 768.0000 XLON 05002050000163491-E0OO1Lp74OzB 13:26:00 218 768.0000 XLON 05002050000163491-E0OO1Lp74OzD 13:28:47 171 769.0000 XLON 07002070000167626-E0OO1Lp74QTT 13:29:22 10 769.0000 XLON 05002050000167848-E0OO1Lp74Qpk 13:29:22 130 769.0000 XLON 05002050000167848-E0OO1Lp74Qpm 13:30:28 108 769.5000 XLON 05002050000170882-E0OO1Lp74SpK 13:31:02 98 769.0000 XLON 07002070000173694-E0OO1Lp74UgF 13:31:27 116 768.5000 XLON 05002050000173785-E0OO1Lp74VQ5 13:39:20 1 768.5000 XLON 05002050000173785-E0OO1Lp74ftw 13:39:20 7 769.5000 XLON 07002070000178915-E0OO1Lp74fsj 13:39:20 148 769.5000 XLON 07002070000178915-E0OO1Lp74fsl 13:40:13 77 768.5000 XLON 05002050000173785-E0OO1Lp74gyP 13:40:13 3 768.5000 XLON 07002070000189096-E0OO1Lp74gyT 13:40:14 1 768.5000 XLON 07002070000189096-E0OO1Lp74h0c 15:18:50 175 769.5000 XLON 05002050000236072-E0OO1Lp76nHK 15:18:50 106 769.5000 XLON 07002070000221036-E0OO1Lp76nHM 15:18:50 11 769.5000 XLON 05002050000236445-E0OO1Lp76nHR 15:18:50 58 769.5000 XLON 07002070000222052-E0OO1Lp76nHP 15:18:50 46 769.5000 XLON 05002050000225380-E0OO1Lp76nHT 15:18:50 61 769.5000 XLON 05002050000225380-E0OO1Lp76nHV 15:18:50 5 769.5000 XLON 07002070000235476-E0OO1Lp76nHZ 15:18:50 63 769.5000 XLON 05002050000231075-E0OO1Lp76nHX 15:18:50 70 769.5000 XLON 07002070000236435-E0OO1Lp76nHb 15:18:54 220 769.0000 XLON 07002070000292595-E0OO1Lp76ngp 15:18:55 500 769.0000 XLON 07002070000292627-E0OO1Lp76ni3 15:18:55 49 769.0000 XLON 07002070000292627-E0OO1Lp76ni5 15:18:59 196 769.0000 XLON 07002070000292643-E0OO1Lp76nv1 15:18:59 60 769.0000 XLON 07002070000292643-E0OO1Lp76nv3 15:19:00 1 769.0000 XLON 07002070000292711-E0OO1Lp76nwM 15:19:04 31 769.0000 XLON 07002070000292711-E0OO1Lp76o1y 15:19:30 117 769.0000 XLON 07002070000292711-E0OO1Lp76ohM 15:19:39 86 769.0000 XLON 05002050000293077-E0OO1Lp76p41 15:19:39 126 769.0000 XLON 07002070000292711-E0OO1Lp76p3z 15:19:40 21 769.0000 XLON 07002070000293455-E0OO1Lp76p5E 15:19:41 183 769.0000 XLON 07002070000293473-E0OO1Lp76p6o 15:19:42 249 769.0000 XLON 07002070000293492-E0OO1Lp76p9N 15:19:43 201 769.0000 XLON 05002050000293266-E0OO1Lp76pEO 15:19:44 171 769.0000 XLON 05002050000293293-E0OO1Lp76pGu 15:19:44 162 769.0000 XLON 05002050000293293-E0OO1Lp76pGw 15:19:44 440 769.0000 XLON 05002050000293293-E0OO1Lp76pGy 15:19:44 243 769.0000 XLON 05002050000293293-E0OO1Lp76pH0 15:19:45 339 769.0000 XLON 07002070000293567-E0OO1Lp76pIZ 15:19:46 162 769.0000 XLON 07002070000293586-E0OO1Lp76pK0 15:19:46 123 769.0000 XLON 07002070000293586-E0OO1Lp76pK2 15:19:46 59 769.0000 XLON 07002070000293586-E0OO1Lp76pK4 15:19:46 440 769.0000 XLON 07002070000293586-E0OO1Lp76pK6 15:19:46 198 769.0000 XLON 07002070000293586-E0OO1Lp76pK8 15:19:47 372 769.0000 XLON 07002070000293620-E0OO1Lp76pOi 15:19:48 334 769.0000 XLON 07002070000293638-E0OO1Lp76pQ8 15:19:49 99 769.0000 XLON 07002070000293664-E0OO1Lp76pTf 15:19:50 201 769.0000 XLON 07002070000293695-E0OO1Lp76pVe 15:19:53 22 769.0000 XLON 07002070000293709-E0OO1Lp76paX 15:21:47 179 769.0000 XLON 07002070000293709-E0OO1Lp76siH 15:21:48 201 769.0000 XLON 07002070000296059-E0OO1Lp76sj3 15:21:49 48 769.5000 XLON 05002050000295874-E0OO1Lp76sle 15:21:51 10 769.5000 XLON 05002050000295923-E0OO1Lp76svt 15:21:52 386 769.5000 XLON 05002050000295923-E0OO1Lp76sz2 15:21:58 436 769.5000 XLON 05002050000295976-E0OO1Lp76t9p 15:23:18 163 769.5000 XLON 07002070000297331-E0OO1Lp76vYC 15:23:18 151 769.5000 XLON 07002070000297408-E0OO1Lp76vYE 15:23:24 451 769.0000 XLON 05002050000297939-E0OO1Lp76w54 15:23:25 313 769.0000 XLON 05002050000297965-E0OO1Lp76w85 15:23:33 275 769.0000 XLON 05002050000298143-E0OO1Lp76wXx 15:24:05 220 769.0000 XLON 05002050000298169-E0OO1Lp76xV2 15:24:06 243 769.0000 XLON 05002050000298841-E0OO1Lp76xVr 15:24:06 96 769.0000 XLON 05002050000298841-E0OO1Lp76xVt 15:24:11 264 769.0000 XLON 07002070000299120-E0OO1Lp76xkP 15:24:59 276 769.0000 XLON 07002070000299323-E0OO1Lp76z8T 15:25:00 186 769.0000 XLON 07002070000300084-E0OO1Lp76z9O 15:25:01 241 769.0000 XLON 07002070000300119-E0OO1Lp76zFo 15:25:01 1 769.0000 XLON 07002070000300119-E0OO1Lp76zFi 15:25:02 186 769.0000 XLON 05002050000299889-E0OO1Lp76zHY 15:26:00 437 769.0000 XLON 05002050000299962-E0OO1Lp770mA 15:26:00 1 769.0000 XLON 05002050000299962-E0OO1Lp770m8 15:26:02 399 769.0000 XLON 07002070000301147-E0OO1Lp770tz 15:26:03 510 769.0000 XLON 07002070000301225-E0OO1Lp770vQ 15:26:12 133 769.0000 XLON 07002070000301268-E0OO1Lp771D7 15:26:12 206 769.0000 XLON 07002070000301268-E0OO1Lp771DA 15:26:12 215 769.0000 XLON 07002070000301268-E0OO1Lp771DD 15:27:15 10 769.5000 XLON 07002070000302718-E0OO1Lp772zn 15:27:25 25 769.5000 XLON 07002070000302947-E0OO1Lp773Jk 15:27:35 22 769.5000 XLON 07002070000303125-E0OO1Lp773VZ 15:28:06 281 769.5000 XLON 07002070000303214-E0OO1Lp774NE 15:28:07 231 769.0000 XLON 07002070000301503-E0OO1Lp774PX 15:28:14 455 769.0000 XLON 07002070000301503-E0OO1Lp774bj 15:28:15 196 769.0000 XLON 05002050000303652-E0OO1Lp774em 15:28:15 93 769.0000 XLON 05002050000303652-E0OO1Lp774eo 15:28:15 440 769.0000 XLON 05002050000303652-E0OO1Lp774eq 15:28:15 370 769.0000 XLON 05002050000303652-E0OO1Lp774es 15:28:15 283 769.0000 XLON 05002050000303652-E0OO1Lp774eu 15:28:17 575 769.0000 XLON 05002050000303676-E0OO1Lp774pD 15:28:18 400 769.0000 XLON 05002050000303721-E0OO1Lp774rC 15:28:18 10 769.0000 XLON 05002050000303721-E0OO1Lp774rF 15:28:18 316 769.0000 XLON 05002050000303721-E0OO1Lp774rH 15:29:00 2 769.0000 XLON 05002050000303777-E0OO1Lp776FX 15:29:25 545 769.0000 XLON 05002050000303777-E0OO1Lp7773R 15:30:28 206 769.5000 XLON 07002070000306709-E0OO1Lp778k8 15:35:26 341 769.5000 XLON 05002050000307047-E0OO1Lp77FLk 15:35:26 60 769.5000 XLON 07002070000310145-E0OO1Lp77FLm 15:35:26 16 769.5000 XLON 07002070000310145-E0OO1Lp77FLq 15:39:38 112 769.5000 XLON 07002070000310145-E0OO1Lp77LAu 15:39:38 8 769.5000 XLON 05002050000313348-E0OO1Lp77LB0 15:39:38 187 769.5000 XLON 07002070000312783-E0OO1Lp77LAy 15:39:38 320 769.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 75,100 Lowest price paid per share: 753.5000 Highest price paid per share: 769.5000 Average price paid per share: 766.7580 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,410,173 shares at a cost (including dealing and associated costs) of £18,011,482.09. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,383,458 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 5 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:23 128 755.0000 XLON 07002070000003981-E0OO1Lp71duG 08:06:48 89 755.0000 XLON 05002050000004393-E0OO1Lp71k58 08:06:49 76 753.5000 XLON 05002050000004033-E0OO1Lp71k6O 08:06:49 101 755.0000 XLON 07002070000004580-E0OO1Lp71k6A 08:10:02 64 753.5000 XLON 05002050000004033-E0OO1Lp71nq0 08:10:02 94 753.5000 XLON 05002050000004575-E0OO1Lp71nq4 08:10:09 93 754.5000 XLON 07002070000004881-E0OO1Lp71o06 08:10:36 85 755.5000 XLON 05002050000004892-E0OO1Lp71oJV 08:10:37 121 755.5000 XLON 07002070000004933-E0OO1Lp71oKG 08:11:36 120 754.5000 XLON 07002070000004881-E0OO1Lp71p90 08:11:36 110 756.0000 XLON 07002070000004990-E0OO1Lp71p7h 08:11:36 109 755.5000 XLON 05002050000004894-E0OO1Lp71p7t 08:11:37 109 754.5000 XLON 05002050000004992-E0OO1Lp71p9b 08:12:50 124 754.5000 XLON 05002050000004995-E0OO1Lp71q8l 08:12:50 126 754.5000 XLON 07002070000005042-E0OO1Lp71q8j 08:12:51 126 754.5000 XLON 05002050000005122-E0OO1Lp71qJY 08:13:00 101 754.5000 XLON 07002070000005177-E0OO1Lp71qUP 08:13:02 85 754.5000 XLON 05002050000005145-E0OO1Lp71qYy 08:13:54 153 754.5000 XLON 07002070000005257-E0OO1Lp71rN5 08:13:54 67 754.5000 XLON 07002070000005257-E0OO1Lp71rN7 08:13:56 118 754.5000 XLON 07002070000005262-E0OO1Lp71rOd 08:14:56 113 754.5000 XLON 05002050000005333-E0OO1Lp71s0y 08:28:47 104 757.5000 XLON 05002050000013840-E0OO1Lp723oQ 08:28:48 217 757.5000 XLON 07002070000015170-E0OO1Lp723oq 08:28:48 101 757.0000 XLON 07002070000013857-E0OO1Lp723ow 08:31:58 112 757.5000 XLON 07002070000016644-E0OO1Lp725q9 08:33:06 286 757.5000 XLON 05002050000016829-E0OO1Lp726Wy 08:33:07 4 757.5000 XLON 07002070000017554-E0OO1Lp726X9 08:35:39 175 759.0000 XLON 07002070000018317-E0OO1Lp728L2 08:35:39 692 759.0000 XLON 07002070000018317-E0OO1Lp728L4 08:35:40 227 759.0000 XLON 05002050000018748-E0OO1Lp728LT 08:35:41 114 759.0000 XLON 07002070000018845-E0OO1Lp728Ma 08:35:42 109 759.0000 XLON 05002050000018754-E0OO1Lp728NK 08:35:43 257 759.0000 XLON 07002070000018854-E0OO1Lp728Nk 08:35:44 128 759.0000 XLON 05002050000018773-E0OO1Lp728OJ 08:35:45 388 759.0000 XLON 07002070000018870-E0OO1Lp728P3 08:35:46 86 759.0000 XLON 05002050000018786-E0OO1Lp728Q7 08:35:48 65 759.0000 XLON 07002070000018891-E0OO1Lp728RW 08:35:48 44 759.0000 XLON 07002070000018891-E0OO1Lp728RU 08:35:49 222 759.0000 XLON 05002050000018824-E0OO1Lp728SY 08:35:50 103 759.0000 XLON 05002050000018830-E0OO1Lp728Ui 08:35:52 313 759.0000 XLON 07002070000018945-E0OO1Lp728ZU 08:35:54 142 758.0000 XLON 05002050000017451-E0OO1Lp728aY 08:36:25 363 758.0000 XLON 05002050000018926-E0OO1Lp7294I 08:37:41 86 759.0000 XLON 05002050000019767-E0OO1Lp729yY 08:39:49 118 758.0000 XLON 05002050000020586-E0OO1Lp72BoR 08:43:03 611 759.5000 XLON 05002050000022382-E0OO1Lp72E0j 08:43:03 166 760.0000 XLON 07002070000022427-E0OO1Lp72E0I 08:46:34 52 761.5000 XLON 07002070000023875-E0OO1Lp72GIT 08:48:44 293 762.5000 XLON 05002050000025200-E0OO1Lp72Hfz 08:49:18 245 761.5000 XLON 07002070000023875-E0OO1Lp72Huj 08:49:19 133 761.0000 XLON 05002050000023342-E0OO1Lp72HvY 08:50:03 4 761.5000 XLON 07002070000025537-E0OO1Lp72IWb 08:50:03 230 761.5000 XLON 07002070000025537-E0OO1Lp72IWj 08:50:03 143 762.0000 XLON 07002070000025781-E0OO1Lp72IW4 08:54:41 141 762.5000 XLON 07002070000028053-E0OO1Lp72LaM 08:56:24 89 763.0000 XLON 07002070000028805-E0OO1Lp72MfJ 08:58:24 206 763.5000 XLON 05002050000029640-E0OO1Lp72Nty 08:58:24 11 763.5000 XLON 05002050000029640-E0OO1Lp72Nu0 08:58:24 135 763.5000 XLON 05002050000029640-E0OO1Lp72Nu2 08:58:24 155 763.5000 XLON 05002050000029640-E0OO1Lp72Nu4 09:01:03 175 763.5000 XLON 05002050000030642-E0OO1Lp72QIi 09:01:26 45 762.5000 XLON 05002050000030571-E0OO1Lp72Qo3 09:01:26 45 762.5000 XLON 05002050000030571-E0OO1Lp72Qo5 09:01:26 199 762.5000 XLON 05002050000030571-E0OO1Lp72QoH 09:09:47 175 763.5000 XLON 07002070000034707-E0OO1Lp72VxN 09:09:47 169 763.5000 XLON 07002070000034707-E0OO1Lp72VxR 09:10:25 146 763.5000 XLON 05002050000038811-E0OO1Lp72WR0 09:12:32 175 763.5000 XLON 07002070000039193-E0OO1Lp72Xwh 09:12:32 262 764.5000 XLON 07002070000039862-E0OO1Lp72XvP 09:12:38 26 763.5000 XLON 07002070000040345-E0OO1Lp72XzK 09:12:38 19 763.5000 XLON 07002070000040345-E0OO1Lp72XzM 09:12:51 183 762.5000 XLON 07002070000034394-E0OO1Lp72Y7j 09:12:52 242 762.5000 XLON 07002070000040464-E0OO1Lp72Y8P 09:12:52 11 762.5000 XLON 07002070000040464-E0OO1Lp72Y8R 09:17:38 268 767.5000 XLON 05002050000042887-E0OO1Lp72bLz 09:17:45 181 767.0000 XLON 05002050000042660-E0OO1Lp72bS6 09:17:45 152 767.0000 XLON 05002050000042660-E0OO1Lp72bS8 09:19:34 265 767.0000 XLON 05002050000043874-E0OO1Lp72crF 09:20:58 353 767.0000 XLON 07002070000044927-E0OO1Lp72da8 09:21:01 62 767.0000 XLON 05002050000044891-E0OO1Lp72dk8 09:21:01 94 767.0000 XLON 05002050000044891-E0OO1Lp72dk2 09:22:47 95 767.0000 XLON 07002070000046389-E0OO1Lp72eVs 09:24:07 167 767.0000 XLON 07002070000048609-E0OO1Lp72fBh 09:24:22 70 767.0000 XLON 07002070000048880-E0OO1Lp72fQY 09:25:22 214 767.0000 XLON 07002070000049403-E0OO1Lp72fyp 09:26:02 10 767.0000 XLON 07002070000049682-E0OO1Lp72gLn 09:26:02 166 767.0000 XLON 07002070000049682-E0OO1Lp72gLp 09:26:02 94 767.0000 XLON 07002070000049682-E0OO1Lp72gLr 09:27:42 150 767.0000 XLON 05002050000050390-E0OO1Lp72hH8 09:27:42 124 767.0000 XLON 05002050000050390-E0OO1Lp72hHA 09:27:50 166 766.0000 XLON 07002070000042767-E0OO1Lp72hLP 09:35:27 210 766.5000 XLON 07002070000052044-E0OO1Lp72lAg 09:36:40 232 766.5000 XLON 05002050000054653-E0OO1Lp72m4w 09:36:59 194 766.0000 XLON 05002050000051185-E0OO1Lp72mEm 09:38:21 132 766.5000 XLON 05002050000056284-E0OO1Lp72n1y 09:39:12 94 766.5000 XLON 05002050000056906-E0OO1Lp72nVZ 09:39:22 216 766.5000 XLON 05002050000057004-E0OO1Lp72nYJ 09:41:02 232 766.5000 XLON 05002050000058241-E0OO1Lp72oF9 09:41:53 316 766.0000 XLON 05002050000055838-E0OO1Lp72oVi 09:42:42 130 766.0000 XLON 05002050000058933-E0OO1Lp72p7M 09:42:42 16 766.0000 XLON 05002050000058933-E0OO1Lp72p7O 09:44:22 10 766.0000 XLON 07002070000059713-E0OO1Lp72plu 09:44:22 162 766.0000 XLON 07002070000059713-E0OO1Lp72plw 09:44:22 46 766.0000 XLON 07002070000059713-E0OO1Lp72ply 09:50:22 265 766.0000 XLON 05002050000062027-E0OO1Lp72sVh 09:52:20 90 766.5000 XLON 07002070000063429-E0OO1Lp72tGe 09:52:20 184 766.5000 XLON 07002070000063429-E0OO1Lp72tGg 09:52:42 26 766.5000 XLON 07002070000063788-E0OO1Lp72tOY 09:54:58 185 766.5000 XLON 05002050000063804-E0OO1Lp72uAH 09:54:58 316 767.0000 XLON 05002050000064975-E0OO1Lp72u9r 09:57:12 197 766.5000 XLON 07002070000067068-E0OO1Lp72vGj 09:57:42 245 766.5000 XLON 05002050000067435-E0OO1Lp72vUk 09:59:12 230 765.5000 XLON 07002070000065848-E0OO1Lp72wED 09:59:22 61 766.0000 XLON 07002070000068792-E0OO1Lp72wGx 09:59:22 77 766.0000 XLON 07002070000068792-E0OO1Lp72wGz 10:01:02 174 766.0000 XLON 05002050000069887-E0OO1Lp72wo0 10:04:22 49 766.5000 XLON 05002050000071482-E0OO1Lp72yFP 10:04:22 162 766.5000 XLON 05002050000071482-E0OO1Lp72yFR 10:04:22 58 766.5000 XLON 05002050000071482-E0OO1Lp72yFT 10:06:02 170 766.5000 XLON 05002050000072192-E0OO1Lp72z7W 10:07:52 218 766.5000 XLON 05002050000073965-E0OO1Lp72zza 10:11:01 152 765.5000 XLON 05002050000075064-E0OO1Lp731yj 10:12:02 174 765.5000 XLON 05002050000075945-E0OO1Lp732oI 10:12:02 6 766.0000 XLON 07002070000076621-E0OO1Lp732o2 10:12:02 14 766.0000 XLON 07002070000076621-E0OO1Lp732o4 10:12:02 83 766.0000 XLON 07002070000076621-E0OO1Lp732o6 10:12:42 165 765.5000 XLON 05002050000076658-E0OO1Lp733EL 10:14:22 2 765.5000 XLON 05002050000077311-E0OO1Lp734G1 10:14:22 170 765.5000 XLON 05002050000077311-E0OO1Lp734G4 10:16:02 54 766.0000 XLON 07002070000078353-E0OO1Lp7357m 10:16:02 134 766.0000 XLON 07002070000078353-E0OO1Lp7357o 10:17:42 89 766.0000 XLON 05002050000078899-E0OO1Lp735tC 10:17:42 45 766.0000 XLON 05002050000078899-E0OO1Lp735tE 10:18:22 25 765.0000 XLON 05002050000070738-E0OO1Lp736A7 10:18:22 143 765.0000 XLON 05002050000070738-E0OO1Lp7369u 10:25:00 26 766.0000 XLON 05002050000081929-E0OO1Lp739VH 10:26:00 212 766.0000 XLON 05002050000082259-E0OO1Lp739xV 10:26:02 230 766.5000 XLON 07002070000082406-E0OO1Lp739yN 10:29:22 10 766.5000 XLON 07002070000083778-E0OO1Lp73BmW 10:29:22 220 766.5000 XLON 07002070000083778-E0OO1Lp73BmY 10:31:02 230 765.5000 XLON 07002070000083104-E0OO1Lp73DRP 10:31:02 198 766.5000 XLON 05002050000084547-E0OO1Lp73DQs 10:31:02 167 766.0000 XLON 05002050000083264-E0OO1Lp73DR0 10:32:42 130 765.0000 XLON 07002070000085415-E0OO1Lp73ECr 10:32:42 11 765.0000 XLON 07002070000085415-E0OO1Lp73ECt 10:32:42 4 765.0000 XLON 07002070000085415-E0OO1Lp73ECv 10:41:02 210 765.0000 XLON 07002070000088354-E0OO1Lp73HyL 10:42:02 115 765.0000 XLON 05002050000088590-E0OO1Lp73IVQ 10:43:42 134 765.5000 XLON 07002070000089211-E0OO1Lp73J7S 10:44:22 244 765.5000 XLON 05002050000089304-E0OO1Lp73JFO 10:50:33 244 765.5000 XLON 07002070000090019-E0OO1Lp73Llx 10:50:33 191 766.0000 XLON 07002070000090035-E0OO1Lp73LlN 10:51:02 209 765.5000 XLON 05002050000091627-E0OO1Lp73Lwm 10:52:02 91 765.5000 XLON 05002050000091965-E0OO1Lp73MKM 10:52:09 225 765.0000 XLON 05002050000088822-E0OO1Lp73MNM 10:52:42 74 764.5000 XLON 07002070000092400-E0OO1Lp73Mld 10:53:42 169 764.5000 XLON 07002070000092761-E0OO1Lp73N4N 10:55:22 64 764.5000 XLON 05002050000093259-E0OO1Lp73Nmt 11:02:06 63 764.5000 XLON 05002050000093259-E0OO1Lp73RBQ 11:02:06 64 764.5000 XLON 05002050000093259-E0OO1Lp73RBS 11:02:06 400 765.0000 XLON 07002070000095294-E0OO1Lp73RBC 11:03:46 239 764.5000 XLON 05002050000096455-E0OO1Lp73RkX 11:04:10 172 764.0000 XLON 07002070000095617-E0OO1Lp73S5X 11:09:00 257 764.0000 XLON 07002070000097267-E0OO1Lp73Tue 11:09:22 77 763.0000 XLON 05002050000098480-E0OO1Lp73UBq 11:09:22 18 763.0000 XLON 05002050000098480-E0OO1Lp73UBs 11:09:22 13 763.0000 XLON 05002050000098480-E0OO1Lp73UBu 11:10:18 26 764.5000 XLON 05002050000098913-E0OO1Lp73Ued 11:13:25 86 765.0000 XLON 05002050000100007-E0OO1Lp73Vj9 11:13:25 89 765.0000 XLON 07002070000100124-E0OO1Lp73Vj0 11:33:22 186 765.0000 XLON 05002050000100018-E0OO1Lp73dhD 11:33:23 44 766.5000 XLON 07002070000107580-E0OO1Lp73dk6 11:33:24 9 766.5000 XLON 05002050000107405-E0OO1Lp73dkv 11:33:25 9 766.5000 XLON 05002050000107405-E0OO1Lp73dlC 11:33:25 13 766.5000 XLON 05002050000107405-E0OO1Lp73dl4 11:33:26 3 766.5000 XLON 05002050000107405-E0OO1Lp73dlc 11:33:26 6 766.5000 XLON 05002050000107405-E0OO1Lp73dlX 11:33:27 2 766.5000 XLON 05002050000107405-E0OO1Lp73dlp 11:33:27 3 766.5000 XLON 05002050000107405-E0OO1Lp73dlm 11:33:30 1 766.5000 XLON 05002050000107405-E0OO1Lp73dm8 11:33:38 206 766.5000 XLON 05002050000107405-E0OO1Lp73dtI 11:33:39 188 766.5000 XLON 05002050000107501-E0OO1Lp73dtq 11:33:40 81 766.5000 XLON 05002050000107503-E0OO1Lp73dur 11:33:40 130 766.5000 XLON 05002050000107503-E0OO1Lp73dut 11:33:41 171 766.5000 XLON 05002050000107508-E0OO1Lp73dvL 11:33:43 26 767.0000 XLON 05002050000107538-E0OO1Lp73dxP 11:33:44 185 767.0000 XLON 07002070000107714-E0OO1Lp73dyH 11:33:45 37 767.0000 XLON 07002070000107727-E0OO1Lp73dyz 11:33:45 74 767.0000 XLON 07002070000107727-E0OO1Lp73dz1 11:33:46 1 767.0000 XLON 05002050000107554-E0OO1Lp73dzp 11:33:46 167 767.0000 XLON 05002050000107554-E0OO1Lp73dzr 11:33:47 252 767.0000 XLON 07002070000107735-E0OO1Lp73e03 11:33:48 2 767.0000 XLON 07002070000107741-E0OO1Lp73e0b 11:33:48 233 767.0000 XLON 07002070000107741-E0OO1Lp73e0d 11:33:50 79 767.0000 XLON 07002070000107754-E0OO1Lp73e1h 11:34:51 218 767.0000 XLON 07002070000107762-E0OO1Lp73ePA 11:38:31 123 768.0000 XLON 05002050000109286-E0OO1Lp73fzr 11:38:31 10 767.0000 XLON 05002050000108356-E0OO1Lp73fyk 11:39:22 224 768.0000 XLON 07002070000109815-E0OO1Lp73gGj 11:41:02 260 768.0000 XLON 05002050000110238-E0OO1Lp73gvA 11:42:48 2 768.0000 XLON 07002070000111145-E0OO1Lp73hXo 11:42:48 204 768.0000 XLON 07002070000111145-E0OO1Lp73hXr 11:48:26 206 767.5000 XLON 05002050000111651-E0OO1Lp73jxe 11:48:26 137 768.0000 XLON 07002070000112293-E0OO1Lp73jxF 11:48:26 88 768.0000 XLON 07002070000113045-E0OO1Lp73jxN 11:49:26 121 767.5000 XLON 07002070000113872-E0OO1Lp73kGQ 11:51:26 245 768.0000 XLON 05002050000114194-E0OO1Lp73l6e 11:51:27 2 767.5000 XLON 07002070000114116-E0OO1Lp73l7d 11:51:27 311 767.5000 XLON 07002070000114116-E0OO1Lp73l7f 11:52:42 193 767.5000 XLON 05002050000114863-E0OO1Lp73laV 11:52:45 172 767.0000 XLON 05002050000112155-E0OO1Lp73lbt 12:03:36 107 768.5000 XLON 05002050000119452-E0OO1Lp73pnn 12:03:36 93 768.5000 XLON 07002070000119586-E0OO1Lp73pnp 12:03:37 2 768.5000 XLON 05002050000119673-E0OO1Lp73poj 12:03:37 2 768.5000 XLON 05002050000119673-E0OO1Lp73poX 12:06:37 175 769.0000 XLON 05002050000120863-E0OO1Lp73qzH 12:06:40 3 769.0000 XLON 05002050000120866-E0OO1Lp73r0t 12:06:40 329 769.0000 XLON 05002050000120866-E0OO1Lp73r0v 12:06:40 4 769.0000 XLON 05002050000120866-E0OO1Lp73r0h 12:06:41 2 768.5000 XLON 05002050000119673-E0OO1Lp73r1N 12:06:41 4 768.5000 XLON 05002050000119673-E0OO1Lp73r1B 12:06:42 2 768.5000 XLON 05002050000119673-E0OO1Lp73r1a 12:10:26 400 769.5000 XLON 05002050000122307-E0OO1Lp73sL1 12:10:26 5 769.5000 XLON 05002050000122307-E0OO1Lp73sL5 12:10:26 238 769.5000 XLON 05002050000122307-E0OO1Lp73sL9 12:15:11 162 769.5000 XLON 05002050000124208-E0OO1Lp73trG 12:15:11 254 769.5000 XLON 05002050000124208-E0OO1Lp73trI 12:15:11 11 769.5000 XLON 05002050000124208-E0OO1Lp73trK 12:15:11 39 769.5000 XLON 05002050000124208-E0OO1Lp73trM 12:15:13 174 768.5000 XLON 05002050000119673-E0OO1Lp73tsw 12:15:13 92 768.5000 XLON 07002070000123385-E0OO1Lp73tsy 12:16:09 173 768.0000 XLON 07002070000124997-E0OO1Lp73uFF 12:17:42 69 768.0000 XLON 05002050000125679-E0OO1Lp73uyl 12:18:44 114 768.0000 XLON 05002050000126102-E0OO1Lp73vGU 12:21:02 40 768.0000 XLON 05002050000127014-E0OO1Lp73wED 12:21:02 110 768.0000 XLON 05002050000127014-E0OO1Lp73wEF 12:22:42 137 768.0000 XLON 07002070000127867-E0OO1Lp73woG 12:22:42 149 768.0000 XLON 07002070000127867-E0OO1Lp73woI 12:22:44 125 767.0000 XLON 05002050000126089-E0OO1Lp73wol 12:25:21 163 766.5000 XLON 05002050000124237-E0OO1Lp73xeR 12:28:12 237 768.0000 XLON 05002050000129816-E0OO1Lp73yho 12:28:43 174 767.5000 XLON 07002070000130034-E0OO1Lp73yns 12:33:53 26 768.5000 XLON 05002050000132330-E0OO1Lp740hk 12:33:58 108 768.5000 XLON 07002070000132564-E0OO1Lp740kY 12:33:58 7 768.5000 XLON 07002070000132564-E0OO1Lp740ka 12:35:28 165 769.0000 XLON 07002070000133154-E0OO1Lp741QP 12:42:15 394 769.5000 XLON 05002050000135478-E0OO1Lp744K3 12:42:15 141 769.5000 XLON 07002070000135700-E0OO1Lp744K5 12:42:15 126 769.5000 XLON 05002050000135493-E0OO1Lp744K7 12:42:42 309 769.5000 XLON 05002050000135684-E0OO1Lp744UI 12:52:27 9 769.5000 XLON 07002070000136893-E0OO1Lp747w7 12:52:27 178 769.5000 XLON 07002070000136893-E0OO1Lp747w9 12:52:27 178 769.5000 XLON 05002050000136400-E0OO1Lp747wD 12:52:27 243 769.5000 XLON 05002050000137599-E0OO1Lp747wJ 12:52:27 70 769.5000 XLON 07002070000136622-E0OO1Lp747wH 12:52:27 61 769.5000 XLON 05002050000138325-E0OO1Lp747wN 12:52:27 111 769.5000 XLON 05002050000138752-E0OO1Lp747wR 12:52:27 105 769.5000 XLON 07002070000138265-E0OO1Lp747wL 12:52:27 88 769.5000 XLON 05002050000139070-E0OO1Lp747wT 12:52:27 70 769.5000 XLON 07002070000140596-E0OO1Lp747wV 12:53:42 142 769.5000 XLON 07002070000141353-E0OO1Lp748Bx 12:54:27 146 769.5000 XLON 07002070000141629-E0OO1Lp748N2 12:57:12 78 769.5000 XLON 07002070000142998-E0OO1Lp749eB 12:57:12 127 769.5000 XLON 07002070000142478-E0OO1Lp749e6 12:57:12 87 769.5000 XLON 07002070000142998-E0OO1Lp749e8 13:00:36 152 769.5000 XLON 05002050000143095-E0OO1Lp74B06 13:00:36 3 769.5000 XLON 05002050000143095-E0OO1Lp74B02 13:02:16 156 769.5000 XLON 05002050000145283-E0OO1Lp74Bwf 13:02:42 174 769.5000 XLON 07002070000146569-E0OO1Lp74CBx 13:07:16 218 769.5000 XLON 07002070000147624-E0OO1Lp74E5M 13:07:16 215 769.5000 XLON 07002070000149664-E0OO1Lp74E5Q 13:08:42 142 769.0000 XLON 07002070000140884-E0OO1Lp74Enw 13:08:42 126 769.5000 XLON 05002050000150896-E0OO1Lp74Enm 13:12:48 1 769.0000 XLON 07002070000154451-E0OO1Lp74H6e 13:19:59 171 769.5000 XLON 05002050000159026-E0OO1Lp74Lct 13:19:59 220 769.5000 XLON 07002070000157830-E0OO1Lp74Lcp 13:19:59 196 769.5000 XLON 07002070000159126-E0OO1Lp74Lcr 13:22:19 98 769.0000 XLON 05002050000160562-E0OO1Lp74N2C 13:22:19 3 769.5000 XLON 07002070000160993-E0OO1Lp74MvH 13:22:19 152 769.5000 XLON 07002070000160993-E0OO1Lp74Mvh 13:22:19 57 769.0000 XLON 05002050000160562-E0OO1Lp74Mvz 13:25:22 162 769.0000 XLON 07002070000165544-E0OO1Lp74Odr 13:26:00 3 768.0000 XLON 05002050000163491-E0OO1Lp74OzB 13:26:00 218 768.0000 XLON 05002050000163491-E0OO1Lp74OzD 13:28:47 171 769.0000 XLON 07002070000167626-E0OO1Lp74QTT 13:29:22 10 769.0000 XLON 05002050000167848-E0OO1Lp74Qpk 13:29:22 130 769.0000 XLON 05002050000167848-E0OO1Lp74Qpm 13:30:28 108 769.5000 XLON 05002050000170882-E0OO1Lp74SpK 13:31:02 98 769.0000 XLON 07002070000173694-E0OO1Lp74UgF 13:31:27 116 768.5000 XLON 05002050000173785-E0OO1Lp74VQ5 13:39:20 1 768.5000 XLON 05002050000173785-E0OO1Lp74ftw 13:39:20 7 769.5000 XLON 07002070000178915-E0OO1Lp74fsj 13:39:20 148 769.5000 XLON 07002070000178915-E0OO1Lp74fsl 13:40:13 77 768.5000 XLON 05002050000173785-E0OO1Lp74gyP 13:40:13 3 768.5000 XLON 07002070000189096-E0OO1Lp74gyT 13:40:14 1 768.5000 XLON 07002070000189096-E0OO1Lp74h0c 15:18:50 175 769.5000 XLON 05002050000236072-E0OO1Lp76nHK 15:18:50 106 769.5000 XLON 07002070000221036-E0OO1Lp76nHM 15:18:50 11 769.5000 XLON 05002050000236445-E0OO1Lp76nHR 15:18:50 58 769.5000 XLON 07002070000222052-E0OO1Lp76nHP 15:18:50 46 769.5000 XLON 05002050000225380-E0OO1Lp76nHT 15:18:50 61 769.5000 XLON 05002050000225380-E0OO1Lp76nHV 15:18:50 5 769.5000 XLON 07002070000235476-E0OO1Lp76nHZ 15:18:50 63 769.5000 XLON 05002050000231075-E0OO1Lp76nHX 15:18:50 70 769.5000 XLON 07002070000236435-E0OO1Lp76nHb 15:18:54 220 769.0000 XLON 07002070000292595-E0OO1Lp76ngp 15:18:55 500 769.0000 XLON 07002070000292627-E0OO1Lp76ni3 15:18:55 49 769.0000 XLON 07002070000292627-E0OO1Lp76ni5 15:18:59 196 769.0000 XLON 07002070000292643-E0OO1Lp76nv1 15:18:59 60 769.0000 XLON 07002070000292643-E0OO1Lp76nv3 15:19:00 1 769.0000 XLON 07002070000292711-E0OO1Lp76nwM 15:19:04 31 769.0000 XLON 07002070000292711-E0OO1Lp76o1y 15:19:30 117 769.0000 XLON 07002070000292711-E0OO1Lp76ohM 15:19:39 86 769.0000 XLON 05002050000293077-E0OO1Lp76p41 15:19:39 126 769.0000 XLON 07002070000292711-E0OO1Lp76p3z 15:19:40 21 769.0000 XLON 07002070000293455-E0OO1Lp76p5E 15:19:41 183 769.0000 XLON 07002070000293473-E0OO1Lp76p6o 15:19:42 249 769.0000 XLON 07002070000293492-E0OO1Lp76p9N 15:19:43 201 769.0000 XLON 05002050000293266-E0OO1Lp76pEO 15:19:44 171 769.0000 XLON 05002050000293293-E0OO1Lp76pGu 15:19:44 162 769.0000 XLON 05002050000293293-E0OO1Lp76pGw 15:19:44 440 769.0000 XLON 05002050000293293-E0OO1Lp76pGy 15:19:44 243 769.0000 XLON 05002050000293293-E0OO1Lp76pH0 15:19:45 339 769.0000 XLON 07002070000293567-E0OO1Lp76pIZ 15:19:46 162 769.0000 XLON 07002070000293586-E0OO1Lp76pK0 15:19:46 123 769.0000 XLON 07002070000293586-E0OO1Lp76pK2 15:19:46 59 769.0000 XLON 07002070000293586-E0OO1Lp76pK4 15:19:46 440 769.0000 XLON 07002070000293586-E0OO1Lp76pK6 15:19:46 198 769.0000 XLON 07002070000293586-E0OO1Lp76pK8 15:19:47 372 769.0000 XLON 07002070000293620-E0OO1Lp76pOi 15:19:48 334 769.0000 XLON 07002070000293638-E0OO1Lp76pQ8 15:19:49 99 769.0000 XLON 07002070000293664-E0OO1Lp76pTf 15:19:50 201 769.0000 XLON 07002070000293695-E0OO1Lp76pVe 15:19:53 22 769.0000 XLON 07002070000293709-E0OO1Lp76paX 15:21:47 179 769.0000 XLON 07002070000293709-E0OO1Lp76siH 15:21:48 201 769.0000 XLON 07002070000296059-E0OO1Lp76sj3 15:21:49 48 769.5000 XLON 05002050000295874-E0OO1Lp76sle 15:21:51 10 769.5000 XLON 05002050000295923-E0OO1Lp76svt 15:21:52 386 769.5000 XLON 05002050000295923-E0OO1Lp76sz2 15:21:58 436 769.5000 XLON 05002050000295976-E0OO1Lp76t9p 15:23:18 163 769.5000 XLON 07002070000297331-E0OO1Lp76vYC 15:23:18 151 769.5000 XLON 07002070000297408-E0OO1Lp76vYE 15:23:24 451 769.0000 XLON 05002050000297939-E0OO1Lp76w54 15:23:25 313 769.0000 XLON 05002050000297965-E0OO1Lp76w85 15:23:33 275 769.0000 XLON 05002050000298143-E0OO1Lp76wXx 15:24:05 220 769.0000 XLON 05002050000298169-E0OO1Lp76xV2 15:24:06 243 769.0000 XLON 05002050000298841-E0OO1Lp76xVr 15:24:06 96 769.0000 XLON 05002050000298841-E0OO1Lp76xVt 15:24:11 264 769.0000 XLON 07002070000299120-E0OO1Lp76xkP 15:24:59 276 769.0000 XLON 07002070000299323-E0OO1Lp76z8T 15:25:00 186 769.0000 XLON 07002070000300084-E0OO1Lp76z9O 15:25:01 241 769.0000 XLON 07002070000300119-E0OO1Lp76zFo 15:25:01 1 769.0000 XLON 07002070000300119-E0OO1Lp76zFi 15:25:02 186 769.0000 XLON 05002050000299889-E0OO1Lp76zHY 15:26:00 437 769.0000 XLON 05002050000299962-E0OO1Lp770mA 15:26:00 1 769.0000 XLON 05002050000299962-E0OO1Lp770m8 15:26:02 399 769.0000 XLON 07002070000301147-E0OO1Lp770tz 15:26:03 510 769.0000 XLON 07002070000301225-E0OO1Lp770vQ 15:26:12 133 769.0000 XLON 07002070000301268-E0OO1Lp771D7 15:26:12 206 769.0000 XLON 07002070000301268-E0OO1Lp771DA 15:26:12 215 769.0000 XLON 07002070000301268-E0OO1Lp771DD 15:27:15 10 769.5000 XLON 07002070000302718-E0OO1Lp772zn 15:27:25 25 769.5000 XLON 07002070000302947-E0OO1Lp773Jk 15:27:35 22 769.5000 XLON 07002070000303125-E0OO1Lp773VZ 15:28:06 281 769.5000 XLON 07002070000303214-E0OO1Lp774NE 15:28:07 231 769.0000 XLON 07002070000301503-E0OO1Lp774PX 15:28:14 455 769.0000 XLON 07002070000301503-E0OO1Lp774bj 15:28:15 196 769.0000 XLON 05002050000303652-E0OO1Lp774em 15:28:15 93 769.0000 XLON 05002050000303652-E0OO1Lp774eo 15:28:15 440 769.0000 XLON 05002050000303652-E0OO1Lp774eq 15:28:15 370 769.0000 XLON 05002050000303652-E0OO1Lp774es 15:28:15 283 769.0000 XLON 05002050000303652-E0OO1Lp774eu 15:28:17 575 769.0000 XLON 05002050000303676-E0OO1Lp774pD 15:28:18 400 769.0000 XLON 05002050000303721-E0OO1Lp774rC 15:28:18 10 769.0000 XLON 05002050000303721-E0OO1Lp774rF 15:28:18 316 769.0000 XLON 05002050000303721-E0OO1Lp774rH 15:29:00 2 769.0000 XLON 05002050000303777-E0OO1Lp776FX 15:29:25 545 769.0000 XLON 05002050000303777-E0OO1Lp7773R 15:30:28 206 769.5000 XLON 07002070000306709-E0OO1Lp778k8 15:35:26 341 769.5000 XLON 05002050000307047-E0OO1Lp77FLk 15:35:26 60 769.5000 XLON 07002070000310145-E0OO1Lp77FLm 15:35:26 16 769.5000 XLON 07002070000310145-E0OO1Lp77FLq 15:39:38 112 769.5000 XLON 07002070000310145-E0OO1Lp77LAu 15:39:38 8 769.5000 XLON 05002050000313348-E0OO1Lp77LB0 15:39:38 187 769.5000 XLON 07002070000312783-E0OO1Lp77LAy 15:39:38 320 769.5000 XLON 05002050000315922-E0OO1Lp77LB2 15:39:38 238 769.5000 XLON 05002050000315923-E0OO1Lp77LB4 15:39:38 180 769.5000 XLON 07002070000316565-E0OO1Lp77LBA 15:39:38 188 769.5000 XLON 05002050000316278-E0OO1Lp77LB8 15:39:44 405 769.0000 XLON 07002070000316914-E0OO1Lp77LIk 15:39:45 243 769.0000 XLON 05002050000316780-E0OO1Lp77LJO 15:39:45 130 769.0000 XLON 05002050000316780-E0OO1Lp77LJQ 15:39:45 195 769.0000 XLON 05002050000316780-E0OO1Lp77LJS 15:39:45 28 769.0000 XLON 05002050000316780-E0OO1Lp77LJU 15:39:46 48 769.0000 XLON 07002070000317087-E0OO1Lp77LMg 15:39:54 23 769.0000 XLON 07002070000317087-E0OO1Lp77LWr 15:39:54 280 769.0000 XLON 07002070000317087-E0OO1Lp77LWt 15:39:55 253 769.0000 XLON 07002070000317247-E0OO1Lp77LXd 15:45:54 212 769.5000 XLON 05002050000323192-E0OO1Lp77UA1 15:45:54 87 769.5000 XLON 07002070000319904-E0OO1Lp77UA3 15:45:54 126 769.5000 XLON 05002050000322099-E0OO1Lp77UAD 15:45:54 39 769.5000 XLON 07002070000321525-E0OO1Lp77UA5 15:45:54 124 769.5000 XLON 07002070000322148-E0OO1Lp77UA7 15:45:54 313 769.5000 XLON 07002070000322426-E0OO1Lp77UAB 15:45:54 92 769.5000 XLON 07002070000322427-E0OO1Lp77UAF 15:45:54 250 769.5000 XLON 07002070000323440-E0OO1Lp77UAH 15:45:54 119 769.5000 XLON 07002070000323509-E0OO1Lp77UAJ 15:46:55 470 769.5000 XLON 07002070000323831-E0OO1Lp77VVw 15:46:55 313 769.5000 XLON 07002070000323831-E0OO1Lp77VVy 15:47:03 270 769.5000 XLON 07002070000324823-E0OO1Lp77VoK 15:47:43 193 769.5000 XLON 05002050000325079-E0OO1Lp77WXK 15:48:37 454 769.0000 XLON 07002070000326325-E0OO1Lp77Xpl 15:48:38 282 769.0000 XLON 07002070000326344-E0OO1Lp77Xre 15:48:46 284 769.0000 XLON 05002050000326101-E0OO1Lp77XwW 15:48:47 309 769.0000 XLON 05002050000326127-E0OO1Lp77Xxa 15:48:50 269 768.0000 XLON 05002050000323512-E0OO1Lp77Y4a 15:48:53 92 766.5000 XLON 05002050000321805-E0OO1Lp77YCG 15:48:53 101 766.5000 XLON 05002050000323514-E0OO1Lp77YCI 15:51:03 235 766.0000 XLON 07002070000328609-E0OO1Lp77awD 15:52:00 47 765.5000 XLON 05002050000326209-E0OO1Lp77cB7 15:52:00 131 765.5000 XLON 05002050000326209-E0OO1Lp77cBG 15:52:00 34 765.5000 XLON 05002050000326209-E0OO1Lp77cBK 15:52:43 343 765.5000 XLON 05002050000330040-E0OO1Lp77dLp 15:54:39 2 767.0000 XLON 07002070000332313-E0OO1Lp77g2f 15:54:39 5 767.0000 XLON 07002070000332313-E0OO1Lp77g2i 15:54:39 191 767.0000 XLON 07002070000332313-E0OO1Lp77g2d 15:55:04 257 766.5000 XLON 07002070000332213-E0OO1Lp77gXs 15:56:03 217 766.5000 XLON 07002070000334024-E0OO1Lp77i0s 15:57:01 197 765.5000 XLON 05002050000332616-E0OO1Lp77jXt 15:57:43 16 765.5000 XLON 05002050000335510-E0OO1Lp77kUb 15:57:43 32 765.5000 XLON 05002050000335510-E0OO1Lp77kUd 15:57:45 330 766.0000 XLON 05002050000335581-E0OO1Lp77kZ3 15:59:23 243 766.0000 XLON 05002050000337582-E0OO1Lp77nCM 15:59:23 171 766.0000 XLON 05002050000337582-E0OO1Lp77nCO 15:59:23 46 766.0000 XLON 05002050000337582-E0OO1Lp77nCQ 16:01:03 170 766.0000 XLON 07002070000339932-E0OO1Lp77pWM 16:01:03 167 766.0000 XLON 07002070000339932-E0OO1Lp77pWO 16:03:43 23 767.0000 XLON 07002070000342924-E0OO1Lp77tah 16:03:46 294 767.0000 XLON 07002070000342924-E0OO1Lp77tew 16:05:41 455 767.5000 XLON 07002070000344229-E0OO1Lp77w1k 16:07:55 125 768.0000 XLON 05002050000346160-E0OO1Lp77zVu 16:07:55 224 768.0000 XLON 07002070000346160-E0OO1Lp77zVs 16:08:26 449 768.0000 XLON 05002050000347523-E0OO1Lp780FP 16:08:26 293 767.5000 XLON 05002050000344919-E0OO1Lp780FX 16:10:06 154 768.0000 XLON 07002070000349729-E0OO1Lp7827N 16:10:06 54 768.0000 XLON 07002070000349729-E0OO1Lp7827P 16:11:03 302 768.0000 XLON 05002050000350765-E0OO1Lp783xJ 16:11:03 126 768.0000 XLON 05002050000350765-E0OO1Lp783xL 16:11:03 95 768.0000 XLON 05002050000350765-E0OO1Lp783xN 16:12:43 392 768.0000 XLON 07002070000352946-E0OO1Lp786CU 16:20:05 18 767.5000 XLON 07002070000354910-E0OO1Lp78FTM 16:20:58 176 768.5000 XLON 05002050000357396-E0OO1Lp78GVa 16:20:58 105 768.5000 XLON 07002070000357688-E0OO1Lp78GVc 16:20:58 99 768.5000 XLON 07002070000357730-E0OO1Lp78GVe 16:20:59 382 769.0000 XLON 07002070000357764-E0OO1Lp78GXF 16:21:28 666 769.5000 XLON 05002050000357501-E0OO1Lp78HAy 16:21:30 211 769.5000 XLON 07002070000357918-E0OO1Lp78HCJ 16:21:42 11 769.5000 XLON 07002070000357918-E0OO1Lp78HZ4 16:21:42 442 769.5000 XLON 07002070000357918-E0OO1Lp78HZ6 16:22:54 384 769.0000 XLON 07002070000358318-E0OO1Lp78J6U 16:22:54 138 769.5000 XLON 07002070000358222-E0OO1Lp78J4T 16:22:54 142 769.5000 XLON 07002070000358269-E0OO1Lp78J4V 16:23:44 100 769.5000 XLON 05002050000358175-E0OO1Lp78JrI 16:23:56 12 769.5000 XLON 05002050000358204-E0OO1Lp78K54 16:23:56 364 769.5000 XLON 05002050000358204-E0OO1Lp78K56 16:24:27 334 769.0000 XLON 05002050000358130-E0OO1Lp78KXy 16:24:34 234 768.0000 XLON 05002050000357390-E0OO1Lp78Kcq 16:27:55 34 768.5000 XLON 05002050000358746-E0OO1Lp78OgT 16:27:55 271 768.5000 XLON 05002050000358746-E0OO1Lp78OgV 16:27:56 170 768.5000 XLON 05002050000359111-E0OO1Lp78Oji 16:27:56 286 768.5000 XLON 05002050000359111-E0OO1Lp78Ojk 16:28:20 258 768.5000 XLON 05002050000359221-E0OO1Lp78PK2 16:28:52 200 768.5000 XLON 05002050000359360-E0OO1Lp78PyJ 16:28:55 302 768.5000 XLON 05002050000359372-E0OO1Lp78Q0a 16:28:55 331 768.5000 XLON 05002050000359372-E0OO1Lp78Q0c This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVELFBEKLFBBQ
Recent news on Future
See all newsREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement