REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4821Ya&default-theme=true RNS Number : 4821Y Future PLC 09 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 8 September 2025 Aggregate number of ordinary shares purchased: 73,000 Lowest price paid per share: 727.0000 Highest price paid per share: 772.0000 Average price paid per share: 752.2200 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,483,173 shares at a cost (including dealing and associated costs) of £18,564,448.03. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,310,458 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:27:48 83 771.0000 XLON 05002050000015367-E0OQCEGtbHG2 08:28:10 99 771.5000 XLON 05002050000015452-E0OQCEGtbHdU 08:30:04 107 772.0000 XLON 07002070000015760-E0OQCEGtbIyi 08:30:05 178 771.5000 XLON 07002070000015665-E0OQCEGtbJ09 08:30:05 102 771.5000 XLON 07002070000015665-E0OQCEGtbJ0B 08:30:05 107 771.0000 XLON 07002070000015508-E0OQCEGtbJ0V 08:30:06 115 771.0000 XLON 05002050000016674-E0OQCEGtbJ2m 08:31:55 83 771.0000 XLON 05002050000017812-E0OQCEGtbKVc 08:31:55 108 771.0000 XLON 05002050000017812-E0OQCEGtbKVS 08:33:03 119 771.0000 XLON 07002070000018414-E0OQCEGtbLAN 08:33:43 107 771.0000 XLON 07002070000018829-E0OQCEGtbLkK 08:34:21 84 770.5000 XLON 05002050000017698-E0OQCEGtbM9X 08:34:21 90 770.5000 XLON 07002070000017486-E0OQCEGtbM9V 08:34:21 90 771.0000 XLON 05002050000019115-E0OQCEGtbM9J 08:35:07 103 771.0000 XLON 05002050000019539-E0OQCEGtbNJt 08:35:07 246 770.5000 XLON 07002070000019199-E0OQCEGtbNK0 08:37:47 96 769.0000 XLON 05002050000020880-E0OQCEGtbP14 08:37:47 29 769.0000 XLON 05002050000020880-E0OQCEGtbP16 08:47:01 175 769.5000 XLON 07002070000021666-E0OQCEGtbWV9 08:47:01 12 770.5000 XLON 05002050000026354-E0OQCEGtbWV2 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUx 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUz 08:47:01 1 770.5000 XLON 07002070000023361-E0OQCEGtbWTp 08:47:01 84 770.5000 XLON 07002070000023361-E0OQCEGtbWTr 08:47:30 163 769.5000 XLON 07002070000026639-E0OQCEGtbWlt 08:47:30 16 769.5000 XLON 07002070000021666-E0OQCEGtbWlC 08:47:30 109 769.5000 XLON 05002050000026361-E0OQCEGtbWlE 08:47:32 362 769.5000 XLON 07002070000026642-E0OQCEGtbWne 08:47:55 152 769.0000 XLON 05002050000021146-E0OQCEGtbXCl 08:47:55 113 769.5000 XLON 05002050000026596-E0OQCEGtbXBD 08:47:55 187 769.5000 XLON 07002070000026653-E0OQCEGtbXBF 08:47:55 5 769.5000 XLON 07002070000026653-E0OQCEGtbXBK 08:48:52 146 769.0000 XLON 05002050000026802-E0OQCEGtbXzW 08:48:56 180 769.0000 XLON 07002070000027542-E0OQCEGtbY3h 08:53:43 50 769.0000 XLON 07002070000031361-E0OQCEGtbbAA 08:53:43 309 769.0000 XLON 07002070000027874-E0OQCEGtbb9G 08:53:45 191 769.0000 XLON 07002070000031372-E0OQCEGtbbBu 08:53:48 176 769.0000 XLON 07002070000031399-E0OQCEGtbbCj 08:56:41 189 768.0000 XLON 05002050000032097-E0OQCEGtbdFN 08:56:42 189 768.5000 XLON 05002050000033519-E0OQCEGtbdGz 08:57:00 31 767.5000 XLON 05002050000033625-E0OQCEGtbdRs 09:01:43 40 769.0000 XLON 07002070000037198-E0OQCEGtbh7k 09:01:43 135 769.0000 XLON 07002070000037198-E0OQCEGtbh7m 09:19:54 87 770.0000 XLON 07002070000049999-E0OQCEGtbtrf 09:19:54 70 770.0000 XLON 07002070000049999-E0OQCEGtbtrh 09:21:41 67 770.0000 XLON 07002070000052396-E0OQCEGtbv7u 09:21:41 107 770.0000 XLON 07002070000052396-E0OQCEGtbv7w 09:21:41 173 770.0000 XLON 07002070000051452-E0OQCEGtbv6a 09:21:48 165 770.0000 XLON 05002050000052378-E0OQCEGtbvFx 09:22:00 1 770.0000 XLON 05002050000052443-E0OQCEGtbvTo 09:22:00 208 770.0000 XLON 05002050000052443-E0OQCEGtbvTs 09:26:13 3 770.5000 XLON 05002050000052639-E0OQCEGtby5P 09:26:13 141 770.5000 XLON 05002050000052639-E0OQCEGtby5T 09:33:55 144 772.0000 XLON 05002050000058793-E0OQCEGtc2Zs 09:33:58 170 772.0000 XLON 07002070000058885-E0OQCEGtc2bp 09:33:58 213 772.0000 XLON 07002070000058865-E0OQCEGtc2bV 09:34:00 213 772.0000 XLON 05002050000058823-E0OQCEGtc2ct 09:34:01 104 772.0000 XLON 05002050000058835-E0OQCEGtc2dd 09:34:02 63 772.0000 XLON 05002050000058845-E0OQCEGtc2e0 09:34:03 29 772.0000 XLON 07002070000058932-E0OQCEGtc2en 09:34:03 156 772.0000 XLON 07002070000058932-E0OQCEGtc2ep 09:34:04 49 772.0000 XLON 05002050000058855-E0OQCEGtc2fN 09:34:05 142 772.0000 XLON 07002070000058942-E0OQCEGtc2g1 09:34:06 192 772.0000 XLON 05002050000058885-E0OQCEGtc2gN 09:34:07 104 772.0000 XLON 05002050000058912-E0OQCEGtc2hL 09:34:34 128 771.5000 XLON 05002050000059630-E0OQCEGtc375 09:34:34 185 771.5000 XLON 05002050000059630-E0OQCEGtc377 09:34:34 199 771.5000 XLON 07002070000058847-E0OQCEGtc36S 09:34:34 199 772.0000 XLON 07002070000059018-E0OQCEGtc36L 09:34:35 353 771.5000 XLON 07002070000059713-E0OQCEGtc37j 09:34:38 263 771.5000 XLON 05002050000059680-E0OQCEGtc39u 09:35:30 112 771.5000 XLON 07002070000059778-E0OQCEGtc3nw 09:35:30 85 771.5000 XLON 07002070000059778-E0OQCEGtc3nz 09:35:59 212 771.5000 XLON 05002050000060066-E0OQCEGtc41I 09:36:55 122 771.5000 XLON 07002070000060278-E0OQCEGtc584 09:36:55 33 771.5000 XLON 07002070000060278-E0OQCEGtc588 09:39:00 193 771.5000 XLON 05002050000062166-E0OQCEGtc6MD 09:39:00 169 771.5000 XLON 07002070000060674-E0OQCEGtc6Ln 09:39:01 197 771.5000 XLON 05002050000062179-E0OQCEGtc6OG 09:39:03 169 771.5000 XLON 07002070000062215-E0OQCEGtc6Qa 09:40:03 92 770.5000 XLON 05002050000054609-E0OQCEGtc78v 09:40:03 108 770.5000 XLON 05002050000054609-E0OQCEGtc792 09:40:20 73 770.5000 XLON 07002070000062739-E0OQCEGtc7V7 09:40:20 96 770.5000 XLON 07002070000062739-E0OQCEGtc7V5 09:40:25 98 770.5000 XLON 05002050000063056-E0OQCEGtc7XJ 09:40:33 21 770.5000 XLON 05002050000063056-E0OQCEGtc7bj 09:42:01 168 770.0000 XLON 05002050000064338-E0OQCEGtc8UY 09:42:47 113 770.0000 XLON 05002050000064803-E0OQCEGtc8se 09:42:47 9 770.0000 XLON 05002050000064803-E0OQCEGtc8sg 09:43:27 187 770.0000 XLON 05002050000065082-E0OQCEGtc9Mh 09:43:46 103 769.5000 XLON 05002050000059654-E0OQCEGtc9Wa 09:46:07 26 769.5000 XLON 07002070000066381-E0OQCEGtcAwU 09:46:07 159 769.5000 XLON 07002070000066381-E0OQCEGtcAwW 09:46:07 34 769.5000 XLON 07002070000066381-E0OQCEGtcAwY 09:46:07 110 769.5000 XLON 07002070000066381-E0OQCEGtcAwa 09:48:27 174 769.5000 XLON 05002050000067391-E0OQCEGtcCQ4 09:48:27 38 769.5000 XLON 05002050000067391-E0OQCEGtcCQ6 09:50:07 13 769.5000 XLON 07002070000068537-E0OQCEGtcDHC 09:50:07 64 769.5000 XLON 07002070000068537-E0OQCEGtcDHE 09:50:07 76 769.5000 XLON 07002070000068537-E0OQCEGtcDHG 09:50:07 114 769.5000 XLON 07002070000068537-E0OQCEGtcDHI 09:51:47 216 768.0000 XLON 07002070000065894-E0OQCEGtcEDG 09:51:47 4 769.0000 XLON 05002050000069436-E0OQCEGtcECa 09:54:27 19 768.0000 XLON 07002070000071490-E0OQCEGtcG3j 09:54:27 69 768.0000 XLON 07002070000071490-E0OQCEGtcG3l 09:54:27 4 768.0000 XLON 07002070000071490-E0OQCEGtcG3n 09:54:27 145 768.0000 XLON 07002070000071490-E0OQCEGtcG3p 09:54:36 183 766.5000 XLON 07002070000063659-E0OQCEGtcG6K 09:57:47 11 765.5000 XLON 07002070000073566-E0OQCEGtcHs7 09:58:00 186 765.5000 XLON 07002070000073566-E0OQCEGtcHy3 09:58:58 169 765.0000 XLON 05002050000071758-E0OQCEGtcIiI 10:05:03 10 764.0000 XLON 05002050000075248-E0OQCEGtcMLL 10:13:23 235 764.0000 XLON 05002050000080785-E0OQCEGtcR51 10:13:23 202 764.0000 XLON 05002050000075248-E0OQCEGtcR4C 10:13:25 183 763.5000 XLON 05002050000070599-E0OQCEGtcR7h 10:13:25 1 764.0000 XLON 05002050000080794-E0OQCEGtcR7V 10:13:25 337 764.0000 XLON 05002050000080794-E0OQCEGtcR7X 10:13:34 2 764.0000 XLON 07002070000080884-E0OQCEGtcRGP 10:13:34 1 764.0000 XLON 07002070000080884-E0OQCEGtcRGN 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQX 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQV 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQS 10:13:49 1 765.0000 XLON 07002070000080957-E0OQCEGtcRTi 10:13:50 122 765.0000 XLON 07002070000080957-E0OQCEGtcRUk 10:13:50 31 765.0000 XLON 07002070000080957-E0OQCEGtcRUi 10:17:54 61 765.5000 XLON 07002070000082889-E0OQCEGtcTaj 10:17:55 308 765.5000 XLON 05002050000082827-E0OQCEGtcTbf 10:17:56 1 765.5000 XLON 05002050000082833-E0OQCEGtcTcz 10:17:56 331 765.5000 XLON 05002050000082833-E0OQCEGtcTd1 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgy 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgw 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgu 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgs 10:17:58 4 765.0000 XLON 05002050000081299-E0OQCEGtcTgp 10:17:58 3 765.0000 XLON 05002050000081299-E0OQCEGtcTgm 10:17:59 200 765.0000 XLON 05002050000081299-E0OQCEGtcTi8 10:20:07 362 765.0000 XLON 05002050000083677-E0OQCEGtcUu6 10:21:47 2 765.0000 XLON 05002050000084540-E0OQCEGtcVjj 10:32:07 173 765.0000 XLON 05002050000084540-E0OQCEGtcbXN 10:32:08 16 765.5000 XLON 05002050000089390-E0OQCEGtcba0 10:32:09 261 765.5000 XLON 05002050000089393-E0OQCEGtcbbg 10:32:10 484 765.5000 XLON 05002050000089396-E0OQCEGtcbbs 10:33:11 326 765.5000 XLON 05002050000089781-E0OQCEGtccGM 10:33:50 303 765.5000 XLON 05002050000090051-E0OQCEGtccga 10:35:08 57 765.5000 XLON 07002070000090734-E0OQCEGtcd4X 10:36:09 3 765.5000 XLON 05002050000091054-E0OQCEGtcdXs 10:36:48 246 765.5000 XLON 07002070000091531-E0OQCEGtcdmI 10:38:28 186 765.0000 XLON 05002050000092012-E0OQCEGtceM3 10:39:50 169 764.5000 XLON 05002050000080912-E0OQCEGtceuA 10:41:09 224 767.0000 XLON 05002050000093129-E0OQCEGtcfRY 10:41:28 174 766.5000 XLON 07002070000092822-E0OQCEGtcfZz 10:44:32 62 766.5000 XLON 07002070000093947-E0OQCEGtchfq 10:59:55 173 766.5000 XLON 05002050000100565-E0OQCEGtcor6 10:59:55 85 766.5000 XLON 07002070000093947-E0OQCEGtcoq6 10:59:55 112 766.5000 XLON 05002050000095046-E0OQCEGtcoqA 11:04:14 85 767.0000 XLON 05002050000102611-E0OQCEGtcrFF 11:04:14 82 767.0000 XLON 07002070000102650-E0OQCEGtcrFH 11:04:15 386 767.0000 XLON 07002070000102662-E0OQCEGtcrHN 11:04:15 1 767.0000 XLON 07002070000102662-E0OQCEGtcrHF 11:04:16 255 767.0000 XLON 07002070000102671-E0OQCEGtcrIi 11:04:17 83 767.0000 XLON 07002070000102676-E0OQCEGtcrL7 11:04:18 175 767.0000 XLON 07002070000102686-E0OQCEGtcrM3 11:04:27 184 767.0000 XLON 07002070000102689-E0OQCEGtcrQ0 11:05:05 159 767.5000 XLON 07002070000102996-E0OQCEGtcreu 11:05:08 3 767.5000 XLON 05002050000102983-E0OQCEGtcrki 11:06:08 1 767.5000 XLON 07002070000103445-E0OQCEGtcs1v 11:06:08 82 767.5000 XLON 07002070000103445-E0OQCEGtcs1x 11:06:53 1 767.5000 XLON 07002070000103772-E0OQCEGtcsRS 11:06:53 21 767.5000 XLON 07002070000103772-E0OQCEGtcsRU 11:07:04 1 767.5000 XLON 07002070000103833-E0OQCEGtcsUP 11:09:00 1 767.5000 XLON 05002050000103811-E0OQCEGtctCF 11:09:09 1 767.5000 XLON 05002050000103811-E0OQCEGtctEL 11:10:01 1 767.5000 XLON 05002050000103811-E0OQCEGtctgg 11:10:29 1 767.5000 XLON 05002050000103811-E0OQCEGtctqp 11:11:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcu9m 11:12:33 1 767.5000 XLON 05002050000103811-E0OQCEGtcuid 11:13:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcv1E 11:14:17 1 767.5000 XLON 05002050000103811-E0OQCEGtcvJU 11:15:10 1 767.5000 XLON 05002050000103811-E0OQCEGtcvgl 11:16:00 149 767.5000 XLON 05002050000103811-E0OQCEGtcwCM 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwF1 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwEy 11:16:06 1 767.5000 XLON 05002050000103811-E0OQCEGtcwIz 11:16:06 121 767.5000 XLON 07002070000105778-E0OQCEGtcwJ1 11:16:06 287 767.5000 XLON 05002050000107956-E0OQCEGtcwJ5 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL4 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL2 11:16:07 2 767.5000 XLON 07002070000108042-E0OQCEGtcwL0 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKx 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKv 11:16:10 1 767.5000 XLON 07002070000108042-E0OQCEGtcwM0 11:16:15 1 767.5000 XLON 07002070000108042-E0OQCEGtcwMT 11:16:52 1 767.5000 XLON 07002070000108042-E0OQCEGtcwZf 11:17:39 1 767.5000 XLON 07002070000108042-E0OQCEGtcwkK 11:19:32 1 767.5000 XLON 07002070000108042-E0OQCEGtcxRm 11:20:42 1 767.5000 XLON 07002070000108042-E0OQCEGtcyCK 11:21:40 1 767.5000 XLON 07002070000108042-E0OQCEGtcyUb 11:21:52 116 767.5000 XLON 07002070000108042-E0OQCEGtcycH 11:22:01 1 767.5000 XLON 07002070000108042-E0OQCEGtcyzX 11:22:02 227 767.5000 XLON 07002070000108042-E0OQCEGtcz4J 11:22:02 116 767.5000 XLON 07002070000108042-E0OQCEGtcz3J 11:22:03 187 767.5000 XLON 05002050000110293-E0OQCEGtczCI 11:22:03 10 767.5000 XLON 05002050000110293-E0OQCEGtczCK 11:22:04 251 767.5000 XLON 07002070000110331-E0OQCEGtczDh 11:22:04 76 767.5000 XLON 07002070000110331-E0OQCEGtczDa 11:22:04 188 767.5000 XLON 07002070000110331-E0OQCEGtczDe 11:22:16 33 767.0000 XLON 05002050000102789-E0OQCEGtczTx 11:22:16 25 767.0000 XLON 07002070000102689-E0OQCEGtczTv 11:22:16 101 767.0000 XLON 05002050000102789-E0OQCEGtczUU 11:22:18 137 767.0000 XLON 07002070000110465-E0OQCEGtczdX 11:22:19 1 766.5000 XLON 05002050000100573-E0OQCEGtczeJ 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeF 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeD 11:22:19 3 766.5000 XLON 05002050000100573-E0OQCEGtcze9 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtcze6 11:22:28 1 766.5000 XLON 05002050000100573-E0OQCEGtczi6 11:22:46 162 766.5000 XLON 05002050000100573-E0OQCEGtczmW 11:22:59 145 766.0000 XLON 05002050000108004-E0OQCEGtczqE 11:27:00 189 766.5000 XLON 05002050000110901-E0OQCEGtd1ZW 11:29:30 93 767.0000 XLON 07002070000112443-E0OQCEGtd2YM 11:29:30 137 767.0000 XLON 07002070000112675-E0OQCEGtd2YO 11:30:04 153 766.0000 XLON 05002050000110890-E0OQCEGtd2qg 11:30:04 12 766.0000 XLON 05002050000110890-E0OQCEGtd2qe 11:31:58 1 766.5000 XLON 05002050000114441-E0OQCEGtd3f8 11:35:52 87 767.5000 XLON 05002050000115436-E0OQCEGtd6AN 11:35:52 104 767.5000 XLON 07002070000115547-E0OQCEGtd6AP 11:36:58 234 768.0000 XLON 07002070000116914-E0OQCEGtd6vf 11:38:00 85 768.0000 XLON 07002070000117692-E0OQCEGtd7KV 11:38:00 184 768.0000 XLON 07002070000117409-E0OQCEGtd7IE 11:39:11 249 768.0000 XLON 07002070000118297-E0OQCEGtd808 11:40:08 246 768.0000 XLON 07002070000118696-E0OQCEGtd8HG 11:40:08 69 768.0000 XLON 07002070000118696-E0OQCEGtd8HI 11:41:48 18 768.0000 XLON 07002070000119349-E0OQCEGtd9F3 11:41:48 27 768.0000 XLON 07002070000119349-E0OQCEGtd9F5 11:41:48 207 768.0000 XLON 07002070000119349-E0OQCEGtd9F7 11:43:28 211 768.0000 XLON 07002070000120038-E0OQCEGtdAFD 11:45:08 15 768.0000 XLON 05002050000120654-E0OQCEGtdBG0 11:46:48 185 768.0000 XLON 05002050000121257-E0OQCEGtdCCN 11:48:28 54 768.0000 XLON 07002070000121862-E0OQCEGtdCzU 11:48:28 148 768.0000 XLON 07002070000121862-E0OQCEGtdCzW 11:51:08 215 768.0000 XLON 05002050000123098-E0OQCEGtdEOx 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQG 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQC 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQ7 11:51:48 187 768.0000 XLON 05002050000123328-E0OQCEGtdEkN 11:56:37 234 768.0000 XLON 05002050000123829-E0OQCEGtdGzF 11:56:37 58 767.5000 XLON 05002050000122603-E0OQCEGtdGzk 11:56:40 173 767.5000 XLON 05002050000122603-E0OQCEGtdHCx 12:04:50 262 768.5000 XLON 05002050000130498-E0OQCEGtdLvB 12:05:08 257 768.5000 XLON 07002070000130653-E0OQCEGtdLzS 12:06:37 47 767.5000 XLON 07002070000125465-E0OQCEGtdMt8 12:14:40 263 767.0000 XLON 05002050000135463-E0OQCEGtdR1y 12:14:40 238 767.0000 XLON 07002070000131313-E0OQCEGtdR1V 12:14:40 144 767.5000 XLON 07002070000125465-E0OQCEGtdR0x 12:14:43 304 767.0000 XLON 07002070000135475-E0OQCEGtdR3e 12:15:53 239 766.5000 XLON 05002050000135614-E0OQCEGtdRp0 12:16:31 84 764.5000 XLON 07002070000127500-E0OQCEGtdSjg 12:16:31 121 765.0000 XLON 05002050000124530-E0OQCEGtdSjL 12:16:31 124 766.0000 XLON 05002050000135472-E0OQCEGtdSi7 12:16:48 98 763.0000 XLON 07002070000136295-E0OQCEGtdSti 12:16:48 38 763.0000 XLON 07002070000136295-E0OQCEGtdStk 12:21:48 66 763.5000 XLON 07002070000138425-E0OQCEGtdVPZ 12:21:48 20 763.5000 XLON 07002070000138425-E0OQCEGtdVPb 12:21:48 159 763.5000 XLON 07002070000138425-E0OQCEGtdVPd 12:21:48 2 763.5000 XLON 07002070000138425-E0OQCEGtdVPf 12:23:28 88 761.0000 XLON 05002050000136135-E0OQCEGtdWOR 12:23:28 156 761.5000 XLON 07002070000136925-E0OQCEGtdWNc 12:23:28 170 762.0000 XLON 05002050000136934-E0OQCEGtdWNB 12:23:28 15 763.5000 XLON 05002050000139000-E0OQCEGtdWMJ 12:23:28 159 763.5000 XLON 05002050000139000-E0OQCEGtdWML 12:23:28 4 763.5000 XLON 05002050000139000-E0OQCEGtdWMN 12:23:28 104 763.5000 XLON 05002050000139000-E0OQCEGtdWMP 12:25:08 106 758.0000 XLON 05002050000139641-E0OQCEGtdXJj 12:27:49 120 759.5000 XLON 07002070000140600-E0OQCEGtdYcW 12:28:52 153 759.5000 XLON 05002050000140825-E0OQCEGtdZ6L 12:30:08 112 759.5000 XLON 05002050000141291-E0OQCEGtdZVx 12:33:11 159 760.0000 XLON 07002070000142068-E0OQCEGtdbDJ 12:33:28 81 760.0000 XLON 07002070000142764-E0OQCEGtdbQm 12:33:28 27 760.0000 XLON 07002070000142764-E0OQCEGtdbQo 12:35:08 18 760.0000 XLON 05002050000143473-E0OQCEGtdcDD 12:35:11 117 760.0000 XLON 07002070000143458-E0OQCEGtdcEw 12:35:23 160 759.0000 XLON 07002070000140249-E0OQCEGtdcHV 12:36:48 154 758.5000 XLON 05002050000144112-E0OQCEGtdctT 12:41:09 178 758.5000 XLON 05002050000145632-E0OQCEGtdfF6 12:41:48 162 758.5000 XLON 07002070000145803-E0OQCEGtdfX4 12:44:40 2 758.5000 XLON 07002070000146394-E0OQCEGtdhBc 12:44:42 190 758.5000 XLON 07002070000146394-E0OQCEGtdhD6 12:45:08 83 758.5000 XLON 07002070000147037-E0OQCEGtdhQP 12:45:08 133 758.5000 XLON 07002070000147037-E0OQCEGtdhQR 12:45:24 125 758.0000 XLON 05002050000144638-E0OQCEGtdhZM 12:50:06 109 755.5000 XLON 07002070000148009-E0OQCEGtdkIK 12:55:43 242 758.5000 XLON 05002050000150736-E0OQCEGtdnJY 12:55:43 2 758.0000 XLON 07002070000150137-E0OQCEGtdnK7 12:55:43 258 758.0000 XLON 07002070000150137-E0OQCEGtdnK9 12:55:44 1 757.5000 XLON 07002070000149875-E0OQCEGtdnLI 12:55:44 2 757.5000 XLON 07002070000149875-E0OQCEGtdnLG 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnLD 12:55:44 4 757.5000 XLON 07002070000149875-E0OQCEGtdnLB 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnL8 12:55:47 1 757.5000 XLON 07002070000149875-E0OQCEGtdnMj 12:55:59 1 757.5000 XLON 07002070000149875-E0OQCEGtdnSR 13:00:29 1 757.0000 XLON 05002050000152027-E0OQCEGtdpmb 13:00:29 237 757.0000 XLON 05002050000152027-E0OQCEGtdpmd 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmV 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmM 13:00:29 281 757.5000 XLON 07002070000152378-E0OQCEGtdplw 13:01:48 31 757.0000 XLON 07002070000154463-E0OQCEGtdqVu 13:01:48 10 757.0000 XLON 07002070000154463-E0OQCEGtdqVw 13:01:48 44 757.0000 XLON 07002070000154463-E0OQCEGtdqVy 13:01:48 124 757.0000 XLON 07002070000154463-E0OQCEGtdqW0 13:03:28 42 756.5000 XLON 07002070000155248-E0OQCEGtdrae 13:03:53 197 756.5000 XLON 07002070000155248-E0OQCEGtdrq7 13:06:09 172 756.5000 XLON 07002070000156572-E0OQCEGtdtJJ 13:08:48 206 756.5000 XLON 05002050000156883-E0OQCEGtdua0 13:10:08 206 756.5000 XLON 07002070000158376-E0OQCEGtdvDI 13:11:30 241 756.0000 XLON 07002070000156057-E0OQCEGtdw8B 13:11:48 145 755.5000 XLON 05002050000159156-E0OQCEGtdwGC 13:13:28 195 755.5000 XLON 05002050000160034-E0OQCEGtdx2p 13:19:41 239 755.5000 XLON 07002070000162865-E0OQCEGte0hE 13:21:22 146 754.5000 XLON 07002070000160647-E0OQCEGte1Xp 13:21:22 92 754.5000 XLON 07002070000162373-E0OQCEGte1Xr 13:21:23 174 754.0000 XLON 07002070000159112-E0OQCEGte1ZF 13:21:48 14 753.5000 XLON 05002050000164156-E0OQCEGte1m7 13:23:46 144 754.0000 XLON 07002070000164786-E0OQCEGte2rF 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sL 13:23:47 2 753.5000 XLON 07002070000164759-E0OQCEGte2sI 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sF 13:23:50 1 753.5000 XLON 07002070000164759-E0OQCEGte2tq 13:23:59 168 753.5000 XLON 07002070000164759-E0OQCEGte2vy 13:25:50 1 753.0000 XLON 07002070000166406-E0OQCEGte3ng 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3ne 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nb 13:25:50 3 753.0000 XLON 07002070000166406-E0OQCEGte3nX 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nS 13:25:53 1 753.0000 XLON 07002070000166406-E0OQCEGte3q1 13:27:40 235 753.0000 XLON 07002070000166406-E0OQCEGte4lb 13:28:28 26 753.0000 XLON 05002050000167585-E0OQCEGte5G7 13:29:28 251 753.0000 XLON 05002050000167975-E0OQCEGte5cZ 13:30:08 230 753.0000 XLON 05002050000168260-E0OQCEGte5wg 13:33:28 252 752.5000 XLON 05002050000170337-E0OQCEGte7vG 13:35:08 219 752.5000 XLON 07002070000170996-E0OQCEGte8mu 13:37:48 160 752.5000 XLON 05002050000172362-E0OQCEGteAJS 13:37:48 48 753.0000 XLON 05002050000172362-E0OQCEGteAJU 13:37:48 234 752.5000 XLON 05002050000171867-E0OQCEGteAIz 13:43:00 23 753.5000 XLON 05002050000174598-E0OQCEGteD8N 13:45:00 2 753.5000 XLON 05002050000174598-E0OQCEGteEB2 13:45:00 259 753.5000 XLON 05002050000174598-E0OQCEGteEB4 13:45:15 207 753.5000 XLON 07002070000175549-E0OQCEGteESf 13:46:48 207 753.5000 XLON 07002070000176438-E0OQCEGteFaA 13:48:28 263 753.5000 XLON 07002070000177417-E0OQCEGteH1r 13:50:08 181 753.5000 XLON 07002070000178266-E0OQCEGteHhR 13:50:08 106 753.5000 XLON 07002070000178266-E0OQCEGteHhT 13:51:17 221 752.5000 XLON 07002070000172584-E0OQCEGteIEM 13:51:48 160 752.5000 XLON 07002070000179036-E0OQCEGteIag 13:53:28 160 752.5000 XLON 07002070000179836-E0OQCEGteJ4m 13:53:28 48 752.5000 XLON 07002070000179836-E0OQCEGteJ4o 13:55:08 159 752.0000 XLON 05002050000180585-E0OQCEGteJxm 13:55:08 87 752.0000 XLON 05002050000180585-E0OQCEGteJxo 13:56:48 1 751.5000 XLON 07002070000181465-E0OQCEGteKsC 13:58:06 239 751.5000 XLON 07002070000182040-E0OQCEGteLRO 13:58:28 238 751.5000 XLON 05002050000182286-E0OQCEGteLZi 14:00:11 1 751.5000 XLON 05002050000183077-E0OQCEGteMk8 14:00:31 127 751.0000 XLON 05002050000179123-E0OQCEGteN9s 14:00:31 234 751.5000 XLON 05002050000183077-E0OQCEGteN9d 14:01:48 10 752.0000 XLON 05002050000184141-E0OQCEGteNuq 14:01:48 190 752.0000 XLON 05002050000184141-E0OQCEGteNut 14:03:28 175 752.5000 XLON 05002050000184967-E0OQCEGteOmD 14:07:16 127 752.0000 XLON 05002050000186575-E0OQCEGteQb2 14:07:16 172 752.5000 XLON 05002050000184988-E0OQCEGteQaO 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdq 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdo 14:07:17 3 751.0000 XLON 07002070000184135-E0OQCEGteQdl 14:07:26 1 751.0000 XLON 07002070000184135-E0OQCEGteQjx 14:11:08 223 751.5000 XLON 07002070000188925-E0OQCEGteSgN 14:11:48 242 751.5000 XLON 05002050000189296-E0OQCEGteT10 14:11:50 2 751.0000 XLON 07002070000184135-E0OQCEGteT2k 14:11:56 1 751.0000 XLON 07002070000184135-E0OQCEGteT5H 14:12:21 90 751.0000 XLON 07002070000184135-E0OQCEGteTOM 14:12:21 113 751.0000 XLON 07002070000187351-E0OQCEGteTOO 14:14:59 211 752.5000 XLON 07002070000190866-E0OQCEGteUkH 14:15:47 291 754.0000 XLON 07002070000191396-E0OQCEGteVHn 14:16:48 188 753.5000 XLON 05002050000192003-E0OQCEGteW3L 14:18:56 264 754.0000 XLON 05002050000193155-E0OQCEGteXXD 14:21:48 159 754.0000 XLON 05002050000194701-E0OQCEGteZSq 14:21:48 38 754.0000 XLON 05002050000194701-E0OQCEGteZSs 14:21:48 108 754.0000 XLON 05002050000194701-E0OQCEGteZSu 14:21:55 146 752.5000 XLON 07002070000191168-E0OQCEGteZYv class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:27:48 83 771.0000 XLON 05002050000015367-E0OQCEGtbHG2 08:28:10 99 771.5000 XLON 05002050000015452-E0OQCEGtbHdU 08:30:04 107 772.0000 XLON 07002070000015760-E0OQCEGtbIyi 08:30:05 178 771.5000 XLON 07002070000015665-E0OQCEGtbJ09 08:30:05 102 771.5000 XLON 07002070000015665-E0OQCEGtbJ0B 08:30:05 107 771.0000 XLON 07002070000015508-E0OQCEGtbJ0V 08:30:06 115 771.0000 XLON 05002050000016674-E0OQCEGtbJ2m 08:31:55 83 771.0000 XLON 05002050000017812-E0OQCEGtbKVc 08:31:55 108 771.0000 XLON 05002050000017812-E0OQCEGtbKVS 08:33:03 119 771.0000 XLON 07002070000018414-E0OQCEGtbLAN 08:33:43 107 771.0000 XLON 07002070000018829-E0OQCEGtbLkK 08:34:21 84 770.5000 XLON 05002050000017698-E0OQCEGtbM9X 08:34:21 90 770.5000 XLON 07002070000017486-E0OQCEGtbM9V 08:34:21 90 771.0000 XLON 05002050000019115-E0OQCEGtbM9J 08:35:07 103 771.0000 XLON 05002050000019539-E0OQCEGtbNJt 08:35:07 246 770.5000 XLON 07002070000019199-E0OQCEGtbNK0 08:37:47 96 769.0000 XLON 05002050000020880-E0OQCEGtbP14 08:37:47 29 769.0000 XLON 05002050000020880-E0OQCEGtbP16 08:47:01 175 769.5000 XLON 07002070000021666-E0OQCEGtbWV9 08:47:01 12 770.5000 XLON 05002050000026354-E0OQCEGtbWV2 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUx 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUz 08:47:01 1 770.5000 XLON 07002070000023361-E0OQCEGtbWTp 08:47:01 84 770.5000 XLON 07002070000023361-E0OQCEGtbWTr 08:47:30 163 769.5000 XLON 07002070000026639-E0OQCEGtbWlt 08:47:30 16 769.5000 XLON 07002070000021666-E0OQCEGtbWlC 08:47:30 109 769.5000 XLON 05002050000026361-E0OQCEGtbWlE 08:47:32 362 769.5000 XLON 07002070000026642-E0OQCEGtbWne 08:47:55 152 769.0000 XLON 05002050000021146-E0OQCEGtbXCl 08:47:55 113 769.5000 XLON 05002050000026596-E0OQCEGtbXBD 08:47:55 187 769.5000 XLON 07002070000026653-E0OQCEGtbXBF 08:47:55 5 769.5000 XLON 07002070000026653-E0OQCEGtbXBK 08:48:52 146 769.0000 XLON 05002050000026802-E0OQCEGtbXzW 08:48:56 180 769.0000 XLON 07002070000027542-E0OQCEGtbY3h 08:53:43 50 769.0000 XLON 07002070000031361-E0OQCEGtbbAA 08:53:43 309 769.0000 XLON 07002070000027874-E0OQCEGtbb9G 08:53:45 191 769.0000 XLON 07002070000031372-E0OQCEGtbbBu 08:53:48 176 769.0000 XLON 07002070000031399-E0OQCEGtbbCj 08:56:41 189 768.0000 XLON 05002050000032097-E0OQCEGtbdFN 08:56:42 189 768.5000 XLON 05002050000033519-E0OQCEGtbdGz 08:57:00 31 767.5000 XLON 05002050000033625-E0OQCEGtbdRs 09:01:43 40 769.0000 XLON 07002070000037198-E0OQCEGtbh7k 09:01:43 135 769.0000 XLON 07002070000037198-E0OQCEGtbh7m 09:19:54 87 770.0000 XLON 07002070000049999-E0OQCEGtbtrf 09:19:54 70 770.0000 XLON 07002070000049999-E0OQCEGtbtrh 09:21:41 67 770.0000 XLON 07002070000052396-E0OQCEGtbv7u 09:21:41 107 770.0000 XLON 07002070000052396-E0OQCEGtbv7w 09:21:41 173 770.0000 XLON 07002070000051452-E0OQCEGtbv6a 09:21:48 165 770.0000 XLON 05002050000052378-E0OQCEGtbvFx 09:22:00 1 770.0000 XLON 05002050000052443-E0OQCEGtbvTo 09:22:00 208 770.0000 XLON 05002050000052443-E0OQCEGtbvTs 09:26:13 3 770.5000 XLON 05002050000052639-E0OQCEGtby5P 09:26:13 141 770.5000 XLON 05002050000052639-E0OQCEGtby5T 09:33:55 144 772.0000 XLON 05002050000058793-E0OQCEGtc2Zs 09:33:58 170 772.0000 XLON 07002070000058885-E0OQCEGtc2bp 09:33:58 213 772.0000 XLON 07002070000058865-E0OQCEGtc2bV 09:34:00 213 772.0000 XLON 05002050000058823-E0OQCEGtc2ct 09:34:01 104 772.0000 XLON 05002050000058835-E0OQCEGtc2dd 09:34:02 63 772.0000 XLON 05002050000058845-E0OQCEGtc2e0 09:34:03 29 772.0000 XLON 07002070000058932-E0OQCEGtc2en 09:34:03 156 772.0000 XLON 07002070000058932-E0OQCEGtc2ep 09:34:04 49 772.0000 XLON 05002050000058855-E0OQCEGtc2fN 09:34:05 142 772.0000 XLON 07002070000058942-E0OQCEGtc2g1 09:34:06 192 772.0000 XLON 05002050000058885-E0OQCEGtc2gN 09:34:07 104 772.0000 XLON 05002050000058912-E0OQCEGtc2hL 09:34:34 128 771.5000 XLON 05002050000059630-E0OQCEGtc375 09:34:34 185 771.5000 XLON 05002050000059630-E0OQCEGtc377 09:34:34 199 771.5000 XLON 07002070000058847-E0OQCEGtc36S 09:34:34 199 772.0000 XLON 07002070000059018-E0OQCEGtc36L 09:34:35 353 771.5000 XLON 07002070000059713-E0OQCEGtc37j 09:34:38 263 771.5000 XLON 05002050000059680-E0OQCEGtc39u 09:35:30 112 771.5000 XLON 07002070000059778-E0OQCEGtc3nw 09:35:30 85 771.5000 XLON 07002070000059778-E0OQCEGtc3nz 09:35:59 212 771.5000 XLON 05002050000060066-E0OQCEGtc41I 09:36:55 122 771.5000 XLON 07002070000060278-E0OQCEGtc584 09:36:55 33 771.5000 XLON 07002070000060278-E0OQCEGtc588 09:39:00 193 771.5000 XLON 05002050000062166-E0OQCEGtc6MD 09:39:00 169 771.5000 XLON 07002070000060674-E0OQCEGtc6Ln 09:39:01 197 771.5000 XLON 05002050000062179-E0OQCEGtc6OG 09:39:03 169 771.5000 XLON 07002070000062215-E0OQCEGtc6Qa 09:40:03 92 770.5000 XLON 05002050000054609-E0OQCEGtc78v 09:40:03 108 770.5000 XLON 05002050000054609-E0OQCEGtc792 09:40:20 73 770.5000 XLON 07002070000062739-E0OQCEGtc7V7 09:40:20 96 770.5000 XLON 07002070000062739-E0OQCEGtc7V5 09:40:25 98 770.5000 XLON 05002050000063056-E0OQCEGtc7XJ 09:40:33 21 770.5000 XLON 05002050000063056-E0OQCEGtc7bj 09:42:01 168 770.0000 XLON 05002050000064338-E0OQCEGtc8UY 09:42:47 113 770.0000 XLON 05002050000064803-E0OQCEGtc8se 09:42:47 9 770.0000 XLON 05002050000064803-E0OQCEGtc8sg 09:43:27 187 770.0000 XLON 05002050000065082-E0OQCEGtc9Mh 09:43:46 103 769.5000 XLON 05002050000059654-E0OQCEGtc9Wa 09:46:07 26 769.5000 XLON 07002070000066381-E0OQCEGtcAwU 09:46:07 159 769.5000 XLON 07002070000066381-E0OQCEGtcAwW 09:46:07 34 769.5000 XLON 07002070000066381-E0OQCEGtcAwY 09:46:07 110 769.5000 XLON 07002070000066381-E0OQCEGtcAwa 09:48:27 174 769.5000 XLON 05002050000067391-E0OQCEGtcCQ4 09:48:27 38 769.5000 XLON 05002050000067391-E0OQCEGtcCQ6 09:50:07 13 769.5000 XLON 07002070000068537-E0OQCEGtcDHC 09:50:07 64 769.5000 XLON 07002070000068537-E0OQCEGtcDHE 09:50:07 76 769.5000 XLON 07002070000068537-E0OQCEGtcDHG 09:50:07 114 769.5000 XLON 07002070000068537-E0OQCEGtcDHI 09:51:47 216 768.0000 XLON 07002070000065894-E0OQCEGtcEDG 09:51:47 4 769.0000 XLON 05002050000069436-E0OQCEGtcECa 09:54:27 19 768.0000 XLON 07002070000071490-E0OQCEGtcG3j 09:54:27 69 768.0000 XLON 07002070000071490-E0OQCEGtcG3l 09:54:27 4 768.0000 XLON 07002070000071490-E0OQCEGtcG3n 09:54:27 145 768.0000 XLON 07002070000071490-E0OQCEGtcG3p 09:54:36 183 766.5000 XLON 07002070000063659-E0OQCEGtcG6K 09:57:47 11 765.5000 XLON 07002070000073566-E0OQCEGtcHs7 09:58:00 186 765.5000 XLON 07002070000073566-E0OQCEGtcHy3 09:58:58 169 765.0000 XLON 05002050000071758-E0OQCEGtcIiI 10:05:03 10 764.0000 XLON 05002050000075248-E0OQCEGtcMLL 10:13:23 235 764.0000 XLON 05002050000080785-E0OQCEGtcR51 10:13:23 202 764.0000 XLON 05002050000075248-E0OQCEGtcR4C 10:13:25 183 763.5000 XLON 05002050000070599-E0OQCEGtcR7h 10:13:25 1 764.0000 XLON 05002050000080794-E0OQCEGtcR7V 10:13:25 337 764.0000 XLON 05002050000080794-E0OQCEGtcR7X 10:13:34 2 764.0000 XLON 07002070000080884-E0OQCEGtcRGP 10:13:34 1 764.0000 XLON 07002070000080884-E0OQCEGtcRGN 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQX 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQV 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQS 10:13:49 1 765.0000 XLON 07002070000080957-E0OQCEGtcRTi 10:13:50 122 765.0000 XLON 07002070000080957-E0OQCEGtcRUk 10:13:50 31 765.0000 XLON 07002070000080957-E0OQCEGtcRUi 10:17:54 61 765.5000 XLON 07002070000082889-E0OQCEGtcTaj 10:17:55 308 765.5000 XLON 05002050000082827-E0OQCEGtcTbf 10:17:56 1 765.5000 XLON 05002050000082833-E0OQCEGtcTcz 10:17:56 331 765.5000 XLON 05002050000082833-E0OQCEGtcTd1 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgy 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgw 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgu 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgs 10:17:58 4 765.0000 XLON 05002050000081299-E0OQCEGtcTgp 10:17:58 3 765.0000 XLON 05002050000081299-E0OQCEGtcTgm 10:17:59 200 765.0000 XLON 05002050000081299-E0OQCEGtcTi8 10:20:07 362 765.0000 XLON 05002050000083677-E0OQCEGtcUu6 10:21:47 2 765.0000 XLON 05002050000084540-E0OQCEGtcVjj 10:32:07 173 765.0000 XLON 05002050000084540-E0OQCEGtcbXN 10:32:08 16 765.5000 XLON 05002050000089390-E0OQCEGtcba0 10:32:09 261 765.5000 XLON 05002050000089393-E0OQCEGtcbbg 10:32:10 484 765.5000 XLON 05002050000089396-E0OQCEGtcbbs 10:33:11 326 765.5000 XLON 05002050000089781-E0OQCEGtccGM 10:33:50 303 765.5000 XLON 05002050000090051-E0OQCEGtccga 10:35:08 57 765.5000 XLON 07002070000090734-E0OQCEGtcd4X 10:36:09 3 765.5000 XLON 05002050000091054-E0OQCEGtcdXs 10:36:48 246 765.5000 XLON 07002070000091531-E0OQCEGtcdmI 10:38:28 186 765.0000 XLON 05002050000092012-E0OQCEGtceM3 10:39:50 169 764.5000 XLON 05002050000080912-E0OQCEGtceuA 10:41:09 224 767.0000 XLON 05002050000093129-E0OQCEGtcfRY 10:41:28 174 766.5000 XLON 07002070000092822-E0OQCEGtcfZz 10:44:32 62 766.5000 XLON 07002070000093947-E0OQCEGtchfq 10:59:55 173 766.5000 XLON 05002050000100565-E0OQCEGtcor6 10:59:55 85 766.5000 XLON 07002070000093947-E0OQCEGtcoq6 10:59:55 112 766.5000 XLON 05002050000095046-E0OQCEGtcoqA 11:04:14 85 767.0000 XLON 05002050000102611-E0OQCEGtcrFF 11:04:14 82 767.0000 XLON 07002070000102650-E0OQCEGtcrFH 11:04:15 386 767.0000 XLON 07002070000102662-E0OQCEGtcrHN 11:04:15 1 767.0000 XLON 07002070000102662-E0OQCEGtcrHF 11:04:16 255 767.0000 XLON 07002070000102671-E0OQCEGtcrIi 11:04:17 83 767.0000 XLON 07002070000102676-E0OQCEGtcrL7 11:04:18 175 767.0000 XLON 07002070000102686-E0OQCEGtcrM3 11:04:27 184 767.0000 XLON 07002070000102689-E0OQCEGtcrQ0 11:05:05 159 767.5000 XLON 07002070000102996-E0OQCEGtcreu 11:05:08 3 767.5000 XLON 05002050000102983-E0OQCEGtcrki 11:06:08 1 767.5000 XLON 07002070000103445-E0OQCEGtcs1v 11:06:08 82 767.5000 XLON 07002070000103445-E0OQCEGtcs1x 11:06:53 1 767.5000 XLON 07002070000103772-E0OQCEGtcsRS 11:06:53 21 767.5000 XLON 07002070000103772-E0OQCEGtcsRU 11:07:04 1 767.5000 XLON 07002070000103833-E0OQCEGtcsUP 11:09:00 1 767.5000 XLON 05002050000103811-E0OQCEGtctCF 11:09:09 1 767.5000 XLON 05002050000103811-E0OQCEGtctEL 11:10:01 1 767.5000 XLON 05002050000103811-E0OQCEGtctgg 11:10:29 1 767.5000 XLON 05002050000103811-E0OQCEGtctqp 11:11:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcu9m 11:12:33 1 767.5000 XLON 05002050000103811-E0OQCEGtcuid 11:13:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcv1E 11:14:17 1 767.5000 XLON 05002050000103811-E0OQCEGtcvJU 11:15:10 1 767.5000 XLON 05002050000103811-E0OQCEGtcvgl 11:16:00 149 767.5000 XLON 05002050000103811-E0OQCEGtcwCM 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwF1 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwEy 11:16:06 1 767.5000 XLON 05002050000103811-E0OQCEGtcwIz 11:16:06 121 767.5000 XLON 07002070000105778-E0OQCEGtcwJ1 11:16:06 287 767.5000 XLON 05002050000107956-E0OQCEGtcwJ5 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL4 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL2 11:16:07 2 767.5000 XLON 07002070000108042-E0OQCEGtcwL0 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKx 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKv 11:16:10 1 767.5000 XLON 07002070000108042-E0OQCEGtcwM0 11:16:15 1 767.5000 XLON 07002070000108042-E0OQCEGtcwMT 11:16:52 1 767.5000 XLON 07002070000108042-E0OQCEGtcwZf 11:17:39 1 767.5000 XLON 07002070000108042-E0OQCEGtcwkK 11:19:32 1 767.5000 XLON 07002070000108042-E0OQCEGtcxRm 11:20:42 1 767.5000 XLON 07002070000108042-E0OQCEGtcyCK 11:21:40 1 767.5000 XLON 07002070000108042-E0OQCEGtcyUb 11:21:52 116 767.5000 XLON 07002070000108042-E0OQCEGtcycH 11:22:01 1 767.5000 XLON 07002070000108042-E0OQCEGtcyzX 11:22:02 227 767.5000 XLON 07002070000108042-E0OQCEGtcz4J 11:22:02 116 767.5000 XLON 07002070000108042-E0OQCEGtcz3J 11:22:03 187 767.5000 XLON 05002050000110293-E0OQCEGtczCI 11:22:03 10 767.5000 XLON 05002050000110293-E0OQCEGtczCK 11:22:04 251 767.5000 XLON 07002070000110331-E0OQCEGtczDh 11:22:04 76 767.5000 XLON 07002070000110331-E0OQCEGtczDa 11:22:04 188 767.5000 XLON 07002070000110331-E0OQCEGtczDe 11:22:16 33 767.0000 XLON 05002050000102789-E0OQCEGtczTx 11:22:16 25 767.0000 XLON 07002070000102689-E0OQCEGtczTv 11:22:16 101 767.0000 XLON 05002050000102789-E0OQCEGtczUU 11:22:18 137 767.0000 XLON 07002070000110465-E0OQCEGtczdX 11:22:19 1 766.5000 XLON 05002050000100573-E0OQCEGtczeJ 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeF 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeD 11:22:19 3 766.5000 XLON 05002050000100573-E0OQCEGtcze9 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtcze6 11:22:28 1 766.5000 XLON 05002050000100573-E0OQCEGtczi6 11:22:46 162 766.5000 XLON 05002050000100573-E0OQCEGtczmW 11:22:59 145 766.0000 XLON 05002050000108004-E0OQCEGtczqE 11:27:00 189 766.5000 XLON 05002050000110901-E0OQCEGtd1ZW 11:29:30 93 767.0000 XLON 07002070000112443-E0OQCEGtd2YM 11:29:30 137 767.0000 XLON 07002070000112675-E0OQCEGtd2YO 11:30:04 153 766.0000 XLON 05002050000110890-E0OQCEGtd2qg 11:30:04 12 766.0000 XLON 05002050000110890-E0OQCEGtd2qe 11:31:58 1 766.5000 XLON 05002050000114441-E0OQCEGtd3f8 11:35:52 87 767.5000 XLON 05002050000115436-E0OQCEGtd6AN 11:35:52 104 767.5000 XLON 07002070000115547-E0OQCEGtd6AP 11:36:58 234 768.0000 XLON 07002070000116914-E0OQCEGtd6vf 11:38:00 85 768.0000 XLON 07002070000117692-E0OQCEGtd7KV 11:38:00 184 768.0000 XLON 07002070000117409-E0OQCEGtd7IE 11:39:11 249 768.0000 XLON 07002070000118297-E0OQCEGtd808 11:40:08 246 768.0000 XLON 07002070000118696-E0OQCEGtd8HG 11:40:08 69 768.0000 XLON 07002070000118696-E0OQCEGtd8HI 11:41:48 18 768.0000 XLON 07002070000119349-E0OQCEGtd9F3 11:41:48 27 768.0000 XLON 07002070000119349-E0OQCEGtd9F5 11:41:48 207 768.0000 XLON 07002070000119349-E0OQCEGtd9F7 11:43:28 211 768.0000 XLON 07002070000120038-E0OQCEGtdAFD 11:45:08 15 768.0000 XLON 05002050000120654-E0OQCEGtdBG0 11:46:48 185 768.0000 XLON 05002050000121257-E0OQCEGtdCCN 11:48:28 54 768.0000 XLON 07002070000121862-E0OQCEGtdCzU 11:48:28 148 768.0000 XLON 07002070000121862-E0OQCEGtdCzW 11:51:08 215 768.0000 XLON 05002050000123098-E0OQCEGtdEOx 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQG 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQC 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQ7 11:51:48 187 768.0000 XLON 05002050000123328-E0OQCEGtdEkN 11:56:37 234 768.0000 XLON 05002050000123829-E0OQCEGtdGzF 11:56:37 58 767.5000 XLON 05002050000122603-E0OQCEGtdGzk 11:56:40 173 767.5000 XLON 05002050000122603-E0OQCEGtdHCx 12:04:50 262 768.5000 XLON 05002050000130498-E0OQCEGtdLvB 12:05:08 257 768.5000 XLON 07002070000130653-E0OQCEGtdLzS 12:06:37 47 767.5000 XLON 07002070000125465-E0OQCEGtdMt8 12:14:40 263 767.0000 XLON 05002050000135463-E0OQCEGtdR1y 12:14:40 238 767.0000 XLON 07002070000131313-E0OQCEGtdR1V 12:14:40 144 767.5000 XLON 07002070000125465-E0OQCEGtdR0x 12:14:43 304 767.0000 XLON 07002070000135475-E0OQCEGtdR3e 12:15:53 239 766.5000 XLON 05002050000135614-E0OQCEGtdRp0 12:16:31 84 764.5000 XLON 07002070000127500-E0OQCEGtdSjg 12:16:31 121 765.0000 XLON 05002050000124530-E0OQCEGtdSjL 12:16:31 124 766.0000 XLON 05002050000135472-E0OQCEGtdSi7 12:16:48 98 763.0000 XLON 07002070000136295-E0OQCEGtdSti 12:16:48 38 763.0000 XLON 07002070000136295-E0OQCEGtdStk 12:21:48 66 763.5000 XLON 07002070000138425-E0OQCEGtdVPZ 12:21:48 20 763.5000 XLON 07002070000138425-E0OQCEGtdVPb 12:21:48 159 763.5000 XLON 07002070000138425-E0OQCEGtdVPd 12:21:48 2 763.5000 XLON 07002070000138425-E0OQCEGtdVPf 12:23:28 88 761.0000 XLON 05002050000136135-E0OQCEGtdWOR 12:23:28 156 761.5000 XLON 07002070000136925-E0OQCEGtdWNc 12:23:28 170 762.0000 XLON 05002050000136934-E0OQCEGtdWNB 12:23:28 15 763.5000 XLON 05002050000139000-E0OQCEGtdWMJ 12:23:28 159 763.5000 XLON 05002050000139000-E0OQCEGtdWML 12:23:28 4 763.5000 XLON 05002050000139000-E0OQCEGtdWMN 12:23:28 104 763.5000 XLON 05002050000139000-E0OQCEGtdWMP 12:25:08 106 758.0000 XLON 05002050000139641-E0OQCEGtdXJj 12:27:49 120 759.5000 XLON 07002070000140600-E0OQCEGtdYcW 12:28:52 153 759.5000 XLON 05002050000140825-E0OQCEGtdZ6L 12:30:08 112 759.5000 XLON 05002050000141291-E0OQCEGtdZVx 12:33:11 159 760.0000 XLON 07002070000142068-E0OQCEGtdbDJ 12:33:28 81 760.0000 XLON 07002070000142764-E0OQCEGtdbQm 12:33:28 27 760.0000 XLON 07002070000142764-E0OQCEGtdbQo 12:35:08 18 760.0000 XLON 05002050000143473-E0OQCEGtdcDD 12:35:11 117 760.0000 XLON 07002070000143458-E0OQCEGtdcEw 12:35:23 160 759.0000 XLON 07002070000140249-E0OQCEGtdcHV 12:36:48 154 758.5000 XLON 05002050000144112-E0OQCEGtdctT 12:41:09 178 758.5000 XLON 05002050000145632-E0OQCEGtdfF6 12:41:48 162 758.5000 XLON 07002070000145803-E0OQCEGtdfX4 12:44:40 2 758.5000 XLON 07002070000146394-E0OQCEGtdhBc 12:44:42 190 758.5000 XLON 07002070000146394-E0OQCEGtdhD6 12:45:08 83 758.5000 XLON 07002070000147037-E0OQCEGtdhQP 12:45:08 133 758.5000 XLON 07002070000147037-E0OQCEGtdhQR 12:45:24 125 758.0000 XLON 05002050000144638-E0OQCEGtdhZM 12:50:06 109 755.5000 XLON 07002070000148009-E0OQCEGtdkIK 12:55:43 242 758.5000 XLON 05002050000150736-E0OQCEGtdnJY 12:55:43 2 758.0000 XLON 07002070000150137-E0OQCEGtdnK7 12:55:43 258 758.0000 XLON 07002070000150137-E0OQCEGtdnK9 12:55:44 1 757.5000 XLON 07002070000149875-E0OQCEGtdnLI 12:55:44 2 757.5000 XLON 07002070000149875-E0OQCEGtdnLG 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnLD 12:55:44 4 757.5000 XLON 07002070000149875-E0OQCEGtdnLB 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnL8 12:55:47 1 757.5000 XLON 07002070000149875-E0OQCEGtdnMj 12:55:59 1 757.5000 XLON 07002070000149875-E0OQCEGtdnSR 13:00:29 1 757.0000 XLON 05002050000152027-E0OQCEGtdpmb 13:00:29 237 757.0000 XLON 05002050000152027-E0OQCEGtdpmd 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmV 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmM 13:00:29 281 757.5000 XLON 07002070000152378-E0OQCEGtdplw 13:01:48 31 757.0000 XLON 07002070000154463-E0OQCEGtdqVu 13:01:48 10 757.0000 XLON 07002070000154463-E0OQCEGtdqVw 13:01:48 44 757.0000 XLON 07002070000154463-E0OQCEGtdqVy 13:01:48 124 757.0000 XLON 07002070000154463-E0OQCEGtdqW0 13:03:28 42 756.5000 XLON 07002070000155248-E0OQCEGtdrae 13:03:53 197 756.5000 XLON 07002070000155248-E0OQCEGtdrq7 13:06:09 172 756.5000 XLON 07002070000156572-E0OQCEGtdtJJ 13:08:48 206 756.5000 XLON 05002050000156883-E0OQCEGtdua0 13:10:08 206 756.5000 XLON 07002070000158376-E0OQCEGtdvDI 13:11:30 241 756.0000 XLON 07002070000156057-E0OQCEGtdw8B 13:11:48 145 755.5000 XLON 05002050000159156-E0OQCEGtdwGC 13:13:28 195 755.5000 XLON 05002050000160034-E0OQCEGtdx2p 13:19:41 239 755.5000 XLON 07002070000162865-E0OQCEGte0hE 13:21:22 146 754.5000 XLON 07002070000160647-E0OQCEGte1Xp 13:21:22 92 754.5000 XLON 07002070000162373-E0OQCEGte1Xr 13:21:23 174 754.0000 XLON 07002070000159112-E0OQCEGte1ZF 13:21:48 14 753.5000 XLON 05002050000164156-E0OQCEGte1m7 13:23:46 144 754.0000 XLON 07002070000164786-E0OQCEGte2rF 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sL 13:23:47 2 753.5000 XLON 07002070000164759-E0OQCEGte2sI 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sF 13:23:50 1 753.5000 XLON 07002070000164759-E0OQCEGte2tq 13:23:59 168 753.5000 XLON 07002070000164759-E0OQCEGte2vy 13:25:50 1 753.0000 XLON 07002070000166406-E0OQCEGte3ng 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3ne 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nb 13:25:50 3 753.0000 XLON 07002070000166406-E0OQCEGte3nX 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nS 13:25:53 1 753.0000 XLON 07002070000166406-E0OQCEGte3q1 13:27:40 235 753.0000 XLON 07002070000166406-E0OQCEGte4lb 13:28:28 26 753.0000 XLON 05002050000167585-E0OQCEGte5G7 13:29:28 251 753.0000 XLON 05002050000167975-E0OQCEGte5cZ 13:30:08 230 753.0000 XLON 05002050000168260-E0OQCEGte5wg 13:33:28 252 752.5000 XLON 05002050000170337-E0OQCEGte7vG 13:35:08 219 752.5000 XLON 07002070000170996-E0OQCEGte8mu 13:37:48 160 752.5000 XLON 05002050000172362-E0OQCEGteAJS 13:37:48 48 753.0000 XLON 05002050000172362-E0OQCEGteAJU 13:37:48 234 752.5000 XLON 05002050000171867-E0OQCEGteAIz 13:43:00 23 753.5000 XLON 05002050000174598-E0OQCEGteD8N 13:45:00 2 753.5000 XLON 05002050000174598-E0OQCEGteEB2 13:45:00 259 753.5000 XLON 05002050000174598-E0OQCEGteEB4 13:45:15 207 753.5000 XLON 07002070000175549-E0OQCEGteESf 13:46:48 207 753.5000 XLON 07002070000176438-E0OQCEGteFaA 13:48:28 263 753.5000 XLON 07002070000177417-E0OQCEGteH1r 13:50:08 181 753.5000 XLON 07002070000178266-E0OQCEGteHhR 13:50:08 106 753.5000 XLON 07002070000178266-E0OQCEGteHhT 13:51:17 221 752.5000 XLON 07002070000172584-E0OQCEGteIEM 13:51:48 160 752.5000 XLON 07002070000179036-E0OQCEGteIag 13:53:28 160 752.5000 XLON 07002070000179836-E0OQCEGteJ4m 13:53:28 48 752.5000 XLON 07002070000179836-E0OQCEGteJ4o 13:55:08 159 752.0000 XLON 05002050000180585-E0OQCEGteJxm 13:55:08 87 752.0000 XLON 05002050000180585-E0OQCEGteJxo 13:56:48 1 751.5000 XLON 07002070000181465-E0OQCEGteKsC 13:58:06 239 751.5000 XLON 07002070000182040-E0OQCEGteLRO 13:58:28 238 751.5000 XLON 05002050000182286-E0OQCEGteLZi 14:00:11 1 751.5000 XLON 05002050000183077-E0OQCEGteMk8 14:00:31 127 751.0000 XLON 05002050000179123-E0OQCEGteN9s 14:00:31 234 751.5000 XLON 05002050000183077-E0OQCEGteN9d 14:01:48 10 752.0000 XLON 05002050000184141-E0OQCEGteNuq 14:01:48 190 752.0000 XLON 05002050000184141-E0OQCEGteNut 14:03:28 175 752.5000 XLON 05002050000184967-E0OQCEGteOmD 14:07:16 127 752.0000 XLON 05002050000186575-E0OQCEGteQb2 14:07:16 172 752.5000 XLON 05002050000184988-E0OQCEGteQaO 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdq 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdo 14:07:17 3 751.0000 XLON 07002070000184135-E0OQCEGteQdl 14:07:26 1 751.0000 XLON 07002070000184135-E0OQCEGteQjx 14:11:08 223 751.5000 XLON 07002070000188925-E0OQCEGteSgN 14:11:48 242 751.5000 XLON 05002050000189296-E0OQCEGteT10 14:11:50 2 751.0000 XLON 07002070000184135-E0OQCEGteT2k 14:11:56 1 751.0000 XLON 07002070000184135-E0OQCEGteT5H 14:12:21 90 751.0000 XLON 07002070000184135-E0OQCEGteTOM 14:12:21 113 751.0000 XLON 07002070000187351-E0OQCEGteTOO 14:14:59 211 752.5000 XLON 07002070000190866-E0OQCEGteUkH 14:15:47 291 754.0000 XLON 07002070000191396-E0OQCEGteVHn 14:16:48 188 753.5000 XLON 05002050000192003-E0OQCEGteW3L 14:18:56 264 754.0000 XLON 05002050000193155-E0OQCEGteXXD 14:21:48 159 754.0000 XLON 05002050000194701-E0OQCEGteZSq 14:21:48 38 754.0000 XLON 05002050000194701-E0OQCEGteZSs 14:21:48 108 754.0000 XLON 05002050000194701-E0OQCEGteZSu 14:21:55 146 752.5000 XLON 07002070000191168-E0OQCEGteZYv This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 73,000 Lowest price paid per share: 727.0000 Highest price paid per share: 772.0000 Average price paid per share: 752.2200 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,483,173 shares at a cost (including dealing and associated costs) of £18,564,448.03. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,310,458 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:27:48 83 771.0000 XLON 05002050000015367-E0OQCEGtbHG2 08:28:10 99 771.5000 XLON 05002050000015452-E0OQCEGtbHdU 08:30:04 107 772.0000 XLON 07002070000015760-E0OQCEGtbIyi 08:30:05 178 771.5000 XLON 07002070000015665-E0OQCEGtbJ09 08:30:05 102 771.5000 XLON 07002070000015665-E0OQCEGtbJ0B 08:30:05 107 771.0000 XLON 07002070000015508-E0OQCEGtbJ0V 08:30:06 115 771.0000 XLON 05002050000016674-E0OQCEGtbJ2m 08:31:55 83 771.0000 XLON 05002050000017812-E0OQCEGtbKVc 08:31:55 108 771.0000 XLON 05002050000017812-E0OQCEGtbKVS 08:33:03 119 771.0000 XLON 07002070000018414-E0OQCEGtbLAN 08:33:43 107 771.0000 XLON 07002070000018829-E0OQCEGtbLkK 08:34:21 84 770.5000 XLON 05002050000017698-E0OQCEGtbM9X 08:34:21 90 770.5000 XLON 07002070000017486-E0OQCEGtbM9V 08:34:21 90 771.0000 XLON 05002050000019115-E0OQCEGtbM9J 08:35:07 103 771.0000 XLON 05002050000019539-E0OQCEGtbNJt 08:35:07 246 770.5000 XLON 07002070000019199-E0OQCEGtbNK0 08:37:47 96 769.0000 XLON 05002050000020880-E0OQCEGtbP14 08:37:47 29 769.0000 XLON 05002050000020880-E0OQCEGtbP16 08:47:01 175 769.5000 XLON 07002070000021666-E0OQCEGtbWV9 08:47:01 12 770.5000 XLON 05002050000026354-E0OQCEGtbWV2 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUx 08:47:01 50 770.5000 XLON 05002050000026354-E0OQCEGtbWUz 08:47:01 1 770.5000 XLON 07002070000023361-E0OQCEGtbWTp 08:47:01 84 770.5000 XLON 07002070000023361-E0OQCEGtbWTr 08:47:30 163 769.5000 XLON 07002070000026639-E0OQCEGtbWlt 08:47:30 16 769.5000 XLON 07002070000021666-E0OQCEGtbWlC 08:47:30 109 769.5000 XLON 05002050000026361-E0OQCEGtbWlE 08:47:32 362 769.5000 XLON 07002070000026642-E0OQCEGtbWne 08:47:55 152 769.0000 XLON 05002050000021146-E0OQCEGtbXCl 08:47:55 113 769.5000 XLON 05002050000026596-E0OQCEGtbXBD 08:47:55 187 769.5000 XLON 07002070000026653-E0OQCEGtbXBF 08:47:55 5 769.5000 XLON 07002070000026653-E0OQCEGtbXBK 08:48:52 146 769.0000 XLON 05002050000026802-E0OQCEGtbXzW 08:48:56 180 769.0000 XLON 07002070000027542-E0OQCEGtbY3h 08:53:43 50 769.0000 XLON 07002070000031361-E0OQCEGtbbAA 08:53:43 309 769.0000 XLON 07002070000027874-E0OQCEGtbb9G 08:53:45 191 769.0000 XLON 07002070000031372-E0OQCEGtbbBu 08:53:48 176 769.0000 XLON 07002070000031399-E0OQCEGtbbCj 08:56:41 189 768.0000 XLON 05002050000032097-E0OQCEGtbdFN 08:56:42 189 768.5000 XLON 05002050000033519-E0OQCEGtbdGz 08:57:00 31 767.5000 XLON 05002050000033625-E0OQCEGtbdRs 09:01:43 40 769.0000 XLON 07002070000037198-E0OQCEGtbh7k 09:01:43 135 769.0000 XLON 07002070000037198-E0OQCEGtbh7m 09:19:54 87 770.0000 XLON 07002070000049999-E0OQCEGtbtrf 09:19:54 70 770.0000 XLON 07002070000049999-E0OQCEGtbtrh 09:21:41 67 770.0000 XLON 07002070000052396-E0OQCEGtbv7u 09:21:41 107 770.0000 XLON 07002070000052396-E0OQCEGtbv7w 09:21:41 173 770.0000 XLON 07002070000051452-E0OQCEGtbv6a 09:21:48 165 770.0000 XLON 05002050000052378-E0OQCEGtbvFx 09:22:00 1 770.0000 XLON 05002050000052443-E0OQCEGtbvTo 09:22:00 208 770.0000 XLON 05002050000052443-E0OQCEGtbvTs 09:26:13 3 770.5000 XLON 05002050000052639-E0OQCEGtby5P 09:26:13 141 770.5000 XLON 05002050000052639-E0OQCEGtby5T 09:33:55 144 772.0000 XLON 05002050000058793-E0OQCEGtc2Zs 09:33:58 170 772.0000 XLON 07002070000058885-E0OQCEGtc2bp 09:33:58 213 772.0000 XLON 07002070000058865-E0OQCEGtc2bV 09:34:00 213 772.0000 XLON 05002050000058823-E0OQCEGtc2ct 09:34:01 104 772.0000 XLON 05002050000058835-E0OQCEGtc2dd 09:34:02 63 772.0000 XLON 05002050000058845-E0OQCEGtc2e0 09:34:03 29 772.0000 XLON 07002070000058932-E0OQCEGtc2en 09:34:03 156 772.0000 XLON 07002070000058932-E0OQCEGtc2ep 09:34:04 49 772.0000 XLON 05002050000058855-E0OQCEGtc2fN 09:34:05 142 772.0000 XLON 07002070000058942-E0OQCEGtc2g1 09:34:06 192 772.0000 XLON 05002050000058885-E0OQCEGtc2gN 09:34:07 104 772.0000 XLON 05002050000058912-E0OQCEGtc2hL 09:34:34 128 771.5000 XLON 05002050000059630-E0OQCEGtc375 09:34:34 185 771.5000 XLON 05002050000059630-E0OQCEGtc377 09:34:34 199 771.5000 XLON 07002070000058847-E0OQCEGtc36S 09:34:34 199 772.0000 XLON 07002070000059018-E0OQCEGtc36L 09:34:35 353 771.5000 XLON 07002070000059713-E0OQCEGtc37j 09:34:38 263 771.5000 XLON 05002050000059680-E0OQCEGtc39u 09:35:30 112 771.5000 XLON 07002070000059778-E0OQCEGtc3nw 09:35:30 85 771.5000 XLON 07002070000059778-E0OQCEGtc3nz 09:35:59 212 771.5000 XLON 05002050000060066-E0OQCEGtc41I 09:36:55 122 771.5000 XLON 07002070000060278-E0OQCEGtc584 09:36:55 33 771.5000 XLON 07002070000060278-E0OQCEGtc588 09:39:00 193 771.5000 XLON 05002050000062166-E0OQCEGtc6MD 09:39:00 169 771.5000 XLON 07002070000060674-E0OQCEGtc6Ln 09:39:01 197 771.5000 XLON 05002050000062179-E0OQCEGtc6OG 09:39:03 169 771.5000 XLON 07002070000062215-E0OQCEGtc6Qa 09:40:03 92 770.5000 XLON 05002050000054609-E0OQCEGtc78v 09:40:03 108 770.5000 XLON 05002050000054609-E0OQCEGtc792 09:40:20 73 770.5000 XLON 07002070000062739-E0OQCEGtc7V7 09:40:20 96 770.5000 XLON 07002070000062739-E0OQCEGtc7V5 09:40:25 98 770.5000 XLON 05002050000063056-E0OQCEGtc7XJ 09:40:33 21 770.5000 XLON 05002050000063056-E0OQCEGtc7bj 09:42:01 168 770.0000 XLON 05002050000064338-E0OQCEGtc8UY 09:42:47 113 770.0000 XLON 05002050000064803-E0OQCEGtc8se 09:42:47 9 770.0000 XLON 05002050000064803-E0OQCEGtc8sg 09:43:27 187 770.0000 XLON 05002050000065082-E0OQCEGtc9Mh 09:43:46 103 769.5000 XLON 05002050000059654-E0OQCEGtc9Wa 09:46:07 26 769.5000 XLON 07002070000066381-E0OQCEGtcAwU 09:46:07 159 769.5000 XLON 07002070000066381-E0OQCEGtcAwW 09:46:07 34 769.5000 XLON 07002070000066381-E0OQCEGtcAwY 09:46:07 110 769.5000 XLON 07002070000066381-E0OQCEGtcAwa 09:48:27 174 769.5000 XLON 05002050000067391-E0OQCEGtcCQ4 09:48:27 38 769.5000 XLON 05002050000067391-E0OQCEGtcCQ6 09:50:07 13 769.5000 XLON 07002070000068537-E0OQCEGtcDHC 09:50:07 64 769.5000 XLON 07002070000068537-E0OQCEGtcDHE 09:50:07 76 769.5000 XLON 07002070000068537-E0OQCEGtcDHG 09:50:07 114 769.5000 XLON 07002070000068537-E0OQCEGtcDHI 09:51:47 216 768.0000 XLON 07002070000065894-E0OQCEGtcEDG 09:51:47 4 769.0000 XLON 05002050000069436-E0OQCEGtcECa 09:54:27 19 768.0000 XLON 07002070000071490-E0OQCEGtcG3j 09:54:27 69 768.0000 XLON 07002070000071490-E0OQCEGtcG3l 09:54:27 4 768.0000 XLON 07002070000071490-E0OQCEGtcG3n 09:54:27 145 768.0000 XLON 07002070000071490-E0OQCEGtcG3p 09:54:36 183 766.5000 XLON 07002070000063659-E0OQCEGtcG6K 09:57:47 11 765.5000 XLON 07002070000073566-E0OQCEGtcHs7 09:58:00 186 765.5000 XLON 07002070000073566-E0OQCEGtcHy3 09:58:58 169 765.0000 XLON 05002050000071758-E0OQCEGtcIiI 10:05:03 10 764.0000 XLON 05002050000075248-E0OQCEGtcMLL 10:13:23 235 764.0000 XLON 05002050000080785-E0OQCEGtcR51 10:13:23 202 764.0000 XLON 05002050000075248-E0OQCEGtcR4C 10:13:25 183 763.5000 XLON 05002050000070599-E0OQCEGtcR7h 10:13:25 1 764.0000 XLON 05002050000080794-E0OQCEGtcR7V 10:13:25 337 764.0000 XLON 05002050000080794-E0OQCEGtcR7X 10:13:34 2 764.0000 XLON 07002070000080884-E0OQCEGtcRGP 10:13:34 1 764.0000 XLON 07002070000080884-E0OQCEGtcRGN 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQX 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQV 10:13:43 1 765.0000 XLON 07002070000080957-E0OQCEGtcRQS 10:13:49 1 765.0000 XLON 07002070000080957-E0OQCEGtcRTi 10:13:50 122 765.0000 XLON 07002070000080957-E0OQCEGtcRUk 10:13:50 31 765.0000 XLON 07002070000080957-E0OQCEGtcRUi 10:17:54 61 765.5000 XLON 07002070000082889-E0OQCEGtcTaj 10:17:55 308 765.5000 XLON 05002050000082827-E0OQCEGtcTbf 10:17:56 1 765.5000 XLON 05002050000082833-E0OQCEGtcTcz 10:17:56 331 765.5000 XLON 05002050000082833-E0OQCEGtcTd1 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgy 10:17:58 1 765.0000 XLON 05002050000081299-E0OQCEGtcTgw 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgu 10:17:58 2 765.0000 XLON 05002050000081299-E0OQCEGtcTgs 10:17:58 4 765.0000 XLON 05002050000081299-E0OQCEGtcTgp 10:17:58 3 765.0000 XLON 05002050000081299-E0OQCEGtcTgm 10:17:59 200 765.0000 XLON 05002050000081299-E0OQCEGtcTi8 10:20:07 362 765.0000 XLON 05002050000083677-E0OQCEGtcUu6 10:21:47 2 765.0000 XLON 05002050000084540-E0OQCEGtcVjj 10:32:07 173 765.0000 XLON 05002050000084540-E0OQCEGtcbXN 10:32:08 16 765.5000 XLON 05002050000089390-E0OQCEGtcba0 10:32:09 261 765.5000 XLON 05002050000089393-E0OQCEGtcbbg 10:32:10 484 765.5000 XLON 05002050000089396-E0OQCEGtcbbs 10:33:11 326 765.5000 XLON 05002050000089781-E0OQCEGtccGM 10:33:50 303 765.5000 XLON 05002050000090051-E0OQCEGtccga 10:35:08 57 765.5000 XLON 07002070000090734-E0OQCEGtcd4X 10:36:09 3 765.5000 XLON 05002050000091054-E0OQCEGtcdXs 10:36:48 246 765.5000 XLON 07002070000091531-E0OQCEGtcdmI 10:38:28 186 765.0000 XLON 05002050000092012-E0OQCEGtceM3 10:39:50 169 764.5000 XLON 05002050000080912-E0OQCEGtceuA 10:41:09 224 767.0000 XLON 05002050000093129-E0OQCEGtcfRY 10:41:28 174 766.5000 XLON 07002070000092822-E0OQCEGtcfZz 10:44:32 62 766.5000 XLON 07002070000093947-E0OQCEGtchfq 10:59:55 173 766.5000 XLON 05002050000100565-E0OQCEGtcor6 10:59:55 85 766.5000 XLON 07002070000093947-E0OQCEGtcoq6 10:59:55 112 766.5000 XLON 05002050000095046-E0OQCEGtcoqA 11:04:14 85 767.0000 XLON 05002050000102611-E0OQCEGtcrFF 11:04:14 82 767.0000 XLON 07002070000102650-E0OQCEGtcrFH 11:04:15 386 767.0000 XLON 07002070000102662-E0OQCEGtcrHN 11:04:15 1 767.0000 XLON 07002070000102662-E0OQCEGtcrHF 11:04:16 255 767.0000 XLON 07002070000102671-E0OQCEGtcrIi 11:04:17 83 767.0000 XLON 07002070000102676-E0OQCEGtcrL7 11:04:18 175 767.0000 XLON 07002070000102686-E0OQCEGtcrM3 11:04:27 184 767.0000 XLON 07002070000102689-E0OQCEGtcrQ0 11:05:05 159 767.5000 XLON 07002070000102996-E0OQCEGtcreu 11:05:08 3 767.5000 XLON 05002050000102983-E0OQCEGtcrki 11:06:08 1 767.5000 XLON 07002070000103445-E0OQCEGtcs1v 11:06:08 82 767.5000 XLON 07002070000103445-E0OQCEGtcs1x 11:06:53 1 767.5000 XLON 07002070000103772-E0OQCEGtcsRS 11:06:53 21 767.5000 XLON 07002070000103772-E0OQCEGtcsRU 11:07:04 1 767.5000 XLON 07002070000103833-E0OQCEGtcsUP 11:09:00 1 767.5000 XLON 05002050000103811-E0OQCEGtctCF 11:09:09 1 767.5000 XLON 05002050000103811-E0OQCEGtctEL 11:10:01 1 767.5000 XLON 05002050000103811-E0OQCEGtctgg 11:10:29 1 767.5000 XLON 05002050000103811-E0OQCEGtctqp 11:11:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcu9m 11:12:33 1 767.5000 XLON 05002050000103811-E0OQCEGtcuid 11:13:26 1 767.5000 XLON 05002050000103811-E0OQCEGtcv1E 11:14:17 1 767.5000 XLON 05002050000103811-E0OQCEGtcvJU 11:15:10 1 767.5000 XLON 05002050000103811-E0OQCEGtcvgl 11:16:00 149 767.5000 XLON 05002050000103811-E0OQCEGtcwCM 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwF1 11:16:01 1 767.5000 XLON 05002050000103811-E0OQCEGtcwEy 11:16:06 1 767.5000 XLON 05002050000103811-E0OQCEGtcwIz 11:16:06 121 767.5000 XLON 07002070000105778-E0OQCEGtcwJ1 11:16:06 287 767.5000 XLON 05002050000107956-E0OQCEGtcwJ5 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL4 11:16:07 1 767.5000 XLON 07002070000108042-E0OQCEGtcwL2 11:16:07 2 767.5000 XLON 07002070000108042-E0OQCEGtcwL0 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKx 11:16:07 3 767.5000 XLON 07002070000108042-E0OQCEGtcwKv 11:16:10 1 767.5000 XLON 07002070000108042-E0OQCEGtcwM0 11:16:15 1 767.5000 XLON 07002070000108042-E0OQCEGtcwMT 11:16:52 1 767.5000 XLON 07002070000108042-E0OQCEGtcwZf 11:17:39 1 767.5000 XLON 07002070000108042-E0OQCEGtcwkK 11:19:32 1 767.5000 XLON 07002070000108042-E0OQCEGtcxRm 11:20:42 1 767.5000 XLON 07002070000108042-E0OQCEGtcyCK 11:21:40 1 767.5000 XLON 07002070000108042-E0OQCEGtcyUb 11:21:52 116 767.5000 XLON 07002070000108042-E0OQCEGtcycH 11:22:01 1 767.5000 XLON 07002070000108042-E0OQCEGtcyzX 11:22:02 227 767.5000 XLON 07002070000108042-E0OQCEGtcz4J 11:22:02 116 767.5000 XLON 07002070000108042-E0OQCEGtcz3J 11:22:03 187 767.5000 XLON 05002050000110293-E0OQCEGtczCI 11:22:03 10 767.5000 XLON 05002050000110293-E0OQCEGtczCK 11:22:04 251 767.5000 XLON 07002070000110331-E0OQCEGtczDh 11:22:04 76 767.5000 XLON 07002070000110331-E0OQCEGtczDa 11:22:04 188 767.5000 XLON 07002070000110331-E0OQCEGtczDe 11:22:16 33 767.0000 XLON 05002050000102789-E0OQCEGtczTx 11:22:16 25 767.0000 XLON 07002070000102689-E0OQCEGtczTv 11:22:16 101 767.0000 XLON 05002050000102789-E0OQCEGtczUU 11:22:18 137 767.0000 XLON 07002070000110465-E0OQCEGtczdX 11:22:19 1 766.5000 XLON 05002050000100573-E0OQCEGtczeJ 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeF 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtczeD 11:22:19 3 766.5000 XLON 05002050000100573-E0OQCEGtcze9 11:22:19 2 766.5000 XLON 05002050000100573-E0OQCEGtcze6 11:22:28 1 766.5000 XLON 05002050000100573-E0OQCEGtczi6 11:22:46 162 766.5000 XLON 05002050000100573-E0OQCEGtczmW 11:22:59 145 766.0000 XLON 05002050000108004-E0OQCEGtczqE 11:27:00 189 766.5000 XLON 05002050000110901-E0OQCEGtd1ZW 11:29:30 93 767.0000 XLON 07002070000112443-E0OQCEGtd2YM 11:29:30 137 767.0000 XLON 07002070000112675-E0OQCEGtd2YO 11:30:04 153 766.0000 XLON 05002050000110890-E0OQCEGtd2qg 11:30:04 12 766.0000 XLON 05002050000110890-E0OQCEGtd2qe 11:31:58 1 766.5000 XLON 05002050000114441-E0OQCEGtd3f8 11:35:52 87 767.5000 XLON 05002050000115436-E0OQCEGtd6AN 11:35:52 104 767.5000 XLON 07002070000115547-E0OQCEGtd6AP 11:36:58 234 768.0000 XLON 07002070000116914-E0OQCEGtd6vf 11:38:00 85 768.0000 XLON 07002070000117692-E0OQCEGtd7KV 11:38:00 184 768.0000 XLON 07002070000117409-E0OQCEGtd7IE 11:39:11 249 768.0000 XLON 07002070000118297-E0OQCEGtd808 11:40:08 246 768.0000 XLON 07002070000118696-E0OQCEGtd8HG 11:40:08 69 768.0000 XLON 07002070000118696-E0OQCEGtd8HI 11:41:48 18 768.0000 XLON 07002070000119349-E0OQCEGtd9F3 11:41:48 27 768.0000 XLON 07002070000119349-E0OQCEGtd9F5 11:41:48 207 768.0000 XLON 07002070000119349-E0OQCEGtd9F7 11:43:28 211 768.0000 XLON 07002070000120038-E0OQCEGtdAFD 11:45:08 15 768.0000 XLON 05002050000120654-E0OQCEGtdBG0 11:46:48 185 768.0000 XLON 05002050000121257-E0OQCEGtdCCN 11:48:28 54 768.0000 XLON 07002070000121862-E0OQCEGtdCzU 11:48:28 148 768.0000 XLON 07002070000121862-E0OQCEGtdCzW 11:51:08 215 768.0000 XLON 05002050000123098-E0OQCEGtdEOx 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQG 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQC 11:51:10 1 767.5000 XLON 05002050000122603-E0OQCEGtdEQ7 11:51:48 187 768.0000 XLON 05002050000123328-E0OQCEGtdEkN 11:56:37 234 768.0000 XLON 05002050000123829-E0OQCEGtdGzF 11:56:37 58 767.5000 XLON 05002050000122603-E0OQCEGtdGzk 11:56:40 173 767.5000 XLON 05002050000122603-E0OQCEGtdHCx 12:04:50 262 768.5000 XLON 05002050000130498-E0OQCEGtdLvB 12:05:08 257 768.5000 XLON 07002070000130653-E0OQCEGtdLzS 12:06:37 47 767.5000 XLON 07002070000125465-E0OQCEGtdMt8 12:14:40 263 767.0000 XLON 05002050000135463-E0OQCEGtdR1y 12:14:40 238 767.0000 XLON 07002070000131313-E0OQCEGtdR1V 12:14:40 144 767.5000 XLON 07002070000125465-E0OQCEGtdR0x 12:14:43 304 767.0000 XLON 07002070000135475-E0OQCEGtdR3e 12:15:53 239 766.5000 XLON 05002050000135614-E0OQCEGtdRp0 12:16:31 84 764.5000 XLON 07002070000127500-E0OQCEGtdSjg 12:16:31 121 765.0000 XLON 05002050000124530-E0OQCEGtdSjL 12:16:31 124 766.0000 XLON 05002050000135472-E0OQCEGtdSi7 12:16:48 98 763.0000 XLON 07002070000136295-E0OQCEGtdSti 12:16:48 38 763.0000 XLON 07002070000136295-E0OQCEGtdStk 12:21:48 66 763.5000 XLON 07002070000138425-E0OQCEGtdVPZ 12:21:48 20 763.5000 XLON 07002070000138425-E0OQCEGtdVPb 12:21:48 159 763.5000 XLON 07002070000138425-E0OQCEGtdVPd 12:21:48 2 763.5000 XLON 07002070000138425-E0OQCEGtdVPf 12:23:28 88 761.0000 XLON 05002050000136135-E0OQCEGtdWOR 12:23:28 156 761.5000 XLON 07002070000136925-E0OQCEGtdWNc 12:23:28 170 762.0000 XLON 05002050000136934-E0OQCEGtdWNB 12:23:28 15 763.5000 XLON 05002050000139000-E0OQCEGtdWMJ 12:23:28 159 763.5000 XLON 05002050000139000-E0OQCEGtdWML 12:23:28 4 763.5000 XLON 05002050000139000-E0OQCEGtdWMN 12:23:28 104 763.5000 XLON 05002050000139000-E0OQCEGtdWMP 12:25:08 106 758.0000 XLON 05002050000139641-E0OQCEGtdXJj 12:27:49 120 759.5000 XLON 07002070000140600-E0OQCEGtdYcW 12:28:52 153 759.5000 XLON 05002050000140825-E0OQCEGtdZ6L 12:30:08 112 759.5000 XLON 05002050000141291-E0OQCEGtdZVx 12:33:11 159 760.0000 XLON 07002070000142068-E0OQCEGtdbDJ 12:33:28 81 760.0000 XLON 07002070000142764-E0OQCEGtdbQm 12:33:28 27 760.0000 XLON 07002070000142764-E0OQCEGtdbQo 12:35:08 18 760.0000 XLON 05002050000143473-E0OQCEGtdcDD 12:35:11 117 760.0000 XLON 07002070000143458-E0OQCEGtdcEw 12:35:23 160 759.0000 XLON 07002070000140249-E0OQCEGtdcHV 12:36:48 154 758.5000 XLON 05002050000144112-E0OQCEGtdctT 12:41:09 178 758.5000 XLON 05002050000145632-E0OQCEGtdfF6 12:41:48 162 758.5000 XLON 07002070000145803-E0OQCEGtdfX4 12:44:40 2 758.5000 XLON 07002070000146394-E0OQCEGtdhBc 12:44:42 190 758.5000 XLON 07002070000146394-E0OQCEGtdhD6 12:45:08 83 758.5000 XLON 07002070000147037-E0OQCEGtdhQP 12:45:08 133 758.5000 XLON 07002070000147037-E0OQCEGtdhQR 12:45:24 125 758.0000 XLON 05002050000144638-E0OQCEGtdhZM 12:50:06 109 755.5000 XLON 07002070000148009-E0OQCEGtdkIK 12:55:43 242 758.5000 XLON 05002050000150736-E0OQCEGtdnJY 12:55:43 2 758.0000 XLON 07002070000150137-E0OQCEGtdnK7 12:55:43 258 758.0000 XLON 07002070000150137-E0OQCEGtdnK9 12:55:44 1 757.5000 XLON 07002070000149875-E0OQCEGtdnLI 12:55:44 2 757.5000 XLON 07002070000149875-E0OQCEGtdnLG 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnLD 12:55:44 4 757.5000 XLON 07002070000149875-E0OQCEGtdnLB 12:55:44 3 757.5000 XLON 07002070000149875-E0OQCEGtdnL8 12:55:47 1 757.5000 XLON 07002070000149875-E0OQCEGtdnMj 12:55:59 1 757.5000 XLON 07002070000149875-E0OQCEGtdnSR 13:00:29 1 757.0000 XLON 05002050000152027-E0OQCEGtdpmb 13:00:29 237 757.0000 XLON 05002050000152027-E0OQCEGtdpmd 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmV 13:00:29 2 757.0000 XLON 05002050000152027-E0OQCEGtdpmM 13:00:29 281 757.5000 XLON 07002070000152378-E0OQCEGtdplw 13:01:48 31 757.0000 XLON 07002070000154463-E0OQCEGtdqVu 13:01:48 10 757.0000 XLON 07002070000154463-E0OQCEGtdqVw 13:01:48 44 757.0000 XLON 07002070000154463-E0OQCEGtdqVy 13:01:48 124 757.0000 XLON 07002070000154463-E0OQCEGtdqW0 13:03:28 42 756.5000 XLON 07002070000155248-E0OQCEGtdrae 13:03:53 197 756.5000 XLON 07002070000155248-E0OQCEGtdrq7 13:06:09 172 756.5000 XLON 07002070000156572-E0OQCEGtdtJJ 13:08:48 206 756.5000 XLON 05002050000156883-E0OQCEGtdua0 13:10:08 206 756.5000 XLON 07002070000158376-E0OQCEGtdvDI 13:11:30 241 756.0000 XLON 07002070000156057-E0OQCEGtdw8B 13:11:48 145 755.5000 XLON 05002050000159156-E0OQCEGtdwGC 13:13:28 195 755.5000 XLON 05002050000160034-E0OQCEGtdx2p 13:19:41 239 755.5000 XLON 07002070000162865-E0OQCEGte0hE 13:21:22 146 754.5000 XLON 07002070000160647-E0OQCEGte1Xp 13:21:22 92 754.5000 XLON 07002070000162373-E0OQCEGte1Xr 13:21:23 174 754.0000 XLON 07002070000159112-E0OQCEGte1ZF 13:21:48 14 753.5000 XLON 05002050000164156-E0OQCEGte1m7 13:23:46 144 754.0000 XLON 07002070000164786-E0OQCEGte2rF 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sL 13:23:47 2 753.5000 XLON 07002070000164759-E0OQCEGte2sI 13:23:47 1 753.5000 XLON 07002070000164759-E0OQCEGte2sF 13:23:50 1 753.5000 XLON 07002070000164759-E0OQCEGte2tq 13:23:59 168 753.5000 XLON 07002070000164759-E0OQCEGte2vy 13:25:50 1 753.0000 XLON 07002070000166406-E0OQCEGte3ng 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3ne 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nb 13:25:50 3 753.0000 XLON 07002070000166406-E0OQCEGte3nX 13:25:50 2 753.0000 XLON 07002070000166406-E0OQCEGte3nS 13:25:53 1 753.0000 XLON 07002070000166406-E0OQCEGte3q1 13:27:40 235 753.0000 XLON 07002070000166406-E0OQCEGte4lb 13:28:28 26 753.0000 XLON 05002050000167585-E0OQCEGte5G7 13:29:28 251 753.0000 XLON 05002050000167975-E0OQCEGte5cZ 13:30:08 230 753.0000 XLON 05002050000168260-E0OQCEGte5wg 13:33:28 252 752.5000 XLON 05002050000170337-E0OQCEGte7vG 13:35:08 219 752.5000 XLON 07002070000170996-E0OQCEGte8mu 13:37:48 160 752.5000 XLON 05002050000172362-E0OQCEGteAJS 13:37:48 48 753.0000 XLON 05002050000172362-E0OQCEGteAJU 13:37:48 234 752.5000 XLON 05002050000171867-E0OQCEGteAIz 13:43:00 23 753.5000 XLON 05002050000174598-E0OQCEGteD8N 13:45:00 2 753.5000 XLON 05002050000174598-E0OQCEGteEB2 13:45:00 259 753.5000 XLON 05002050000174598-E0OQCEGteEB4 13:45:15 207 753.5000 XLON 07002070000175549-E0OQCEGteESf 13:46:48 207 753.5000 XLON 07002070000176438-E0OQCEGteFaA 13:48:28 263 753.5000 XLON 07002070000177417-E0OQCEGteH1r 13:50:08 181 753.5000 XLON 07002070000178266-E0OQCEGteHhR 13:50:08 106 753.5000 XLON 07002070000178266-E0OQCEGteHhT 13:51:17 221 752.5000 XLON 07002070000172584-E0OQCEGteIEM 13:51:48 160 752.5000 XLON 07002070000179036-E0OQCEGteIag 13:53:28 160 752.5000 XLON 07002070000179836-E0OQCEGteJ4m 13:53:28 48 752.5000 XLON 07002070000179836-E0OQCEGteJ4o 13:55:08 159 752.0000 XLON 05002050000180585-E0OQCEGteJxm 13:55:08 87 752.0000 XLON 05002050000180585-E0OQCEGteJxo 13:56:48 1 751.5000 XLON 07002070000181465-E0OQCEGteKsC 13:58:06 239 751.5000 XLON 07002070000182040-E0OQCEGteLRO 13:58:28 238 751.5000 XLON 05002050000182286-E0OQCEGteLZi 14:00:11 1 751.5000 XLON 05002050000183077-E0OQCEGteMk8 14:00:31 127 751.0000 XLON 05002050000179123-E0OQCEGteN9s 14:00:31 234 751.5000 XLON 05002050000183077-E0OQCEGteN9d 14:01:48 10 752.0000 XLON 05002050000184141-E0OQCEGteNuq 14:01:48 190 752.0000 XLON 05002050000184141-E0OQCEGteNut 14:03:28 175 752.5000 XLON 05002050000184967-E0OQCEGteOmD 14:07:16 127 752.0000 XLON 05002050000186575-E0OQCEGteQb2 14:07:16 172 752.5000 XLON 05002050000184988-E0OQCEGteQaO 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdq 14:07:17 1 751.0000 XLON 07002070000184135-E0OQCEGteQdo 14:07:17 3 751.0000 XLON 07002070000184135-E0OQCEGteQdl 14:07:26 1 751.0000 XLON 07002070000184135-E0OQCEGteQjx 14:11:08 223 751.5000 XLON 07002070000188925-E0OQCEGteSgN 14:11:48 242 751.5000 XLON 05002050000189296-E0OQCEGteT10 14:11:50 2 751.0000 XLON 07002070000184135-E0OQCEGteT2k 14:11:56 1 751.0000 XLON 07002070000184135-E0OQCEGteT5H 14:12:21 90 751.0000 XLON 07002070000184135-E0OQCEGteTOM 14:12:21 113 751.0000 XLON 07002070000187351-E0OQCEGteTOO 14:14:59 211 752.5000 XLON 07002070000190866-E0OQCEGteUkH 14:15:47 291 754.0000 XLON 07002070000191396-E0OQCEGteVHn 14:16:48 188 753.5000 XLON 05002050000192003-E0OQCEGteW3L 14:18:56 264 754.0000 XLON 05002050000193155-E0OQCEGteXXD 14:21:48 159 754.0000 XLON 05002050000194701-E0OQCEGteZSq 14:21:48 38 754.0000 XLON 05002050000194701-E0OQCEGteZSs 14:21:48 108 754.0000 XLON 05002050000194701-E0OQCEGteZSu 14:21:55 146 752.5000 XLON 07002070000191168-E0OQCEGteZYv 14:23:28 145 752.0000 XLON 05002050000191997-E0OQCEGteanH 14:23:28 36 752.5000 XLON 05002050000195689-E0OQCEGtean7 14:23:28 251 752.5000 XLON 05002050000195689-E0OQCEGtean9 14:27:49 186 751.5000 XLON 07002070000198825-E0OQCEGtedp0 14:27:49 39 751.5000 XLON 07002070000198825-E0OQCEGtedp2 14:27:50 1 750.5000 XLON 07002070000196594-E0OQCEGtedpy 14:27:50 1 750.5000 XLON 07002070000196594-E0OQCEGtedpw 14:27:50 1 750.5000 XLON 07002070000196594-E0OQCEGtedpu 14:27:50 1 750.5000 XLON 07002070000196594-E0OQCEGtedpr 14:28:11 1 750.5000 XLON 07002070000196594-E0OQCEGteeAk 14:28:34 208 750.5000 XLON 07002070000196594-E0OQCEGteeS6 14:28:35 34 750.0000 XLON 07002070000199513-E0OQCEGteeSt 14:28:35 213 750.0000 XLON 07002070000199513-E0OQCEGteeSv 14:30:29 207 749.0000 XLON 05002050000202361-E0OQCEGtehYq 14:30:29 161 749.0000 XLON 07002070000199645-E0OQCEGtehYo 14:30:29 84 748.5000 XLON 07002070000196564-E0OQCEGtehZU 14:32:23 1 750.0000 XLON 07002070000206507-E0OQCEGtemJX 14:32:23 1 750.0000 XLON 07002070000206507-E0OQCEGtemJQ 14:32:23 1 750.0000 XLON 07002070000206507-E0OQCEGtemJO 14:32:23 1 750.0000 XLON 07002070000206507-E0OQCEGtemJH 14:32:48 144 750.0000 XLON 07002070000206507-E0OQCEGtenFA 14:32:48 161 750.0000 XLON 07002070000206507-E0OQCEGtenFC 14:32:50 1 749.5000 XLON 05002050000204844-E0OQCEGtenJ0 14:32:50 1 749.5000 XLON 05002050000204844-E0OQCEGtenIy 14:32:50 1 749.5000 XLON 05002050000204844-E0OQCEGtenIw 14:32:50 2 749.5000 XLON 05002050000204844-E0OQCEGtenIu 14:32:50 3 749.5000 XLON 05002050000204844-E0OQCEGtenIs 14:32:50 3 749.5000 XLON 05002050000204844-E0OQCEGtenIp 14:32:59 1 749.5000 XLON 05002050000204844-E0OQCEGtenbs 14:38:23 97 750.5000 XLON 05002050000211817-E0OQCEGteutP 14:38:23 38 750.5000 XLON 05002050000211817-E0OQCEGteutR 14:38:23 94 750.5000 XLON 05002050000212186-E0OQCEGteutT 14:38:24 229 750.5000 XLON 05002050000215390-E0OQCEGteuuN 14:38:25 208 750.5000 XLON 07002070000215502-E0OQCEGteuw0 14:38:26 291 750.5000 XLON 05002050000215453-E0OQCEGteuyX 14:39:41 1 750.5000 XLON 07002070000216616-E0OQCEGtewU8 14:41:06 235 751.0000 XLON 07002070000217098-E0OQCEGteyVc 14:41:07 433 751.0000 XLON 07002070000218437-E0OQCEGteyZJ 14:42:13 97 750.5000 XLON 07002070000216616-E0OQCEGtf015 14:42:13 144 750.5000 XLON 07002070000216876-E0OQCEGtf017 14:42:47 312 750.5000 XLON 05002050000220183-E0OQCEGtf0ig 14:44:27 239 750.5000 XLON 07002070000222125-E0OQCEGtf3Fu 14:44:27 57 750.5000 XLON 07002070000222125-E0OQCEGtf3Fw 14:44:27 60 750.5000 XLON 07002070000222125-E0OQCEGtf3Fy 14:44:29 269 749.5000 XLON 07002070000219695-E0OQCEGtf3IS 14:45:08 239 749.5000 XLON 07002070000222958-E0OQCEGtf4ZA 14:45:08 22 749.5000 XLON 07002070000222958-E0OQCEGtf4ZC 14:45:10 235 747.5000 XLON 07002070000220466-E0OQCEGtf4hW 14:45:14 212 745.5000 XLON 05002050000222108-E0OQCEGtf4s7 14:45:14 2 745.5000 XLON 05002050000222108-E0OQCEGtf4s2 14:45:14 3 745.5000 XLON 05002050000222108-E0OQCEGtf4s0 14:45:14 6 745.5000 XLON 05002050000222108-E0OQCEGtf4rx 14:45:14 4 745.5000 XLON 05002050000222108-E0OQCEGtf4rf 14:45:14 2 745.5000 XLON 05002050000222108-E0OQCEGtf4rl 14:47:00 226 743.5000 XLON 05002050000225198-E0OQCEGtf7O0 14:49:29 3 741.5000 XLON 07002070000225055-E0OQCEGtfBqe 14:49:29 260 741.5000 XLON 07002070000225055-E0OQCEGtfBqg 14:49:29 229 742.5000 XLON 05002050000227097-E0OQCEGtfBoi 14:49:29 229 743.5000 XLON 05002050000228228-E0OQCEGtfBoD 14:51:08 87 741.0000 XLON 07002070000230166-E0OQCEGtfEU1 14:51:08 72 741.0000 XLON 07002070000230166-E0OQCEGtfEU3 14:51:57 197 740.5000 XLON 07002070000231128-E0OQCEGtfGWI 14:51:59 1 740.5000 XLON 07002070000231128-E0OQCEGtfGaE 14:51:59 1 740.5000 XLON 07002070000231128-E0OQCEGtfGaC 14:51:59 1 740.5000 XLON 07002070000231128-E0OQCEGtfGa9 14:51:59 3 740.5000 XLON 07002070000231128-E0OQCEGtfGa6 14:52:02 1 740.5000 XLON 07002070000231128-E0OQCEGtfGgo 14:52:21 55 740.5000 XLON 07002070000231128-E0OQCEGtfHL9 14:53:28 206 740.5000 XLON 05002050000232853-E0OQCEGtfIyt 14:53:29 187 740.0000 XLON 05002050000228955-E0OQCEGtfIzV 14:53:33 101 738.5000 XLON 07002070000230167-E0OQCEGtfJ3b 14:55:08 198 735.5000 XLON 07002070000234518-E0OQCEGtfLDJ 14:57:47 198 734.5000 XLON 05002050000234470-E0OQCEGtfOQU 14:57:47 272 735.5000 XLON 07002070000236095-E0OQCEGtfOPv 14:58:28 212 734.5000 XLON 05002050000237730-E0OQCEGtfPWP 14:59:55 168 734.0000 XLON 07002070000237990-E0OQCEGtfR0d 15:01:08 78 734.0000 XLON 05002050000240495-E0OQCEGtfTh8 15:01:08 144 734.0000 XLON 05002050000240495-E0OQCEGtfThA 15:02:01 221 734.5000 XLON 07002070000241417-E0OQCEGtfUwZ 15:02:01 10 734.5000 XLON 07002070000241417-E0OQCEGtfUwT 15:03:28 231 734.5000 XLON 05002050000242727-E0OQCEGtfWlR 15:04:17 16 733.5000 XLON 05002050000241175-E0OQCEGtfXen 15:04:17 278 733.5000 XLON 05002050000241175-E0OQCEGtfXep 15:05:48 224 732.0000 XLON 07002070000244134-E0OQCEGtfZIl 15:05:48 237 733.5000 XLON 05002050000244714-E0OQCEGtfZH3 15:06:48 198 732.0000 XLON 05002050000245657-E0OQCEGtfaT6 15:08:28 272 732.0000 XLON 05002050000247079-E0OQCEGtfc9x 15:09:28 252 731.0000 XLON 07002070000245627-E0OQCEGtfdL5 15:11:46 173 729.5000 XLON 07002070000249673-E0OQCEGtffeh 15:11:48 259 729.5000 XLON 05002050000249759-E0OQCEGtffhv 15:11:48 10 729.5000 XLON 05002050000249759-E0OQCEGtffht 15:13:13 98 729.5000 XLON 07002070000250026-E0OQCEGtfhef 15:14:39 271 729.5000 XLON 07002070000251317-E0OQCEGtfjGi 15:16:22 320 729.5000 XLON 05002050000252755-E0OQCEGtfkyq 15:16:23 222 729.0000 XLON 07002070000251285-E0OQCEGtfkzb 15:16:24 113 728.0000 XLON 07002070000252096-E0OQCEGtfl1w 15:17:35 203 727.0000 XLON 05002050000254090-E0OQCEGtfmK2 15:18:31 205 729.0000 XLON 07002070000255418-E0OQCEGtfnQU 15:23:25 235 730.5000 XLON 05002050000259012-E0OQCEGtfriB 15:23:28 403 730.5000 XLON 05002050000259830-E0OQCEGtfrlK 15:23:29 214 730.0000 XLON 07002070000257069-E0OQCEGtfrlx 15:25:08 278 730.0000 XLON 07002070000260924-E0OQCEGtft75 15:25:39 61 729.5000 XLON 07002070000259758-E0OQCEGtftQZ 15:25:39 45 729.5000 XLON 07002070000259758-E0OQCEGtftQb 15:26:48 332 729.0000 XLON 05002050000262313-E0OQCEGtfuqO 15:26:48 13 729.0000 XLON 05002050000262313-E0OQCEGtfuqQ 15:28:28 278 729.5000 XLON 05002050000263936-E0OQCEGtfwUX 15:30:08 4 730.0000 XLON 05002050000265334-E0OQCEGtfxbs 15:30:08 39 730.0000 XLON 05002050000265334-E0OQCEGtfxbu 15:30:11 214 730.0000 XLON 07002070000265344-E0OQCEGtfxew 15:31:48 257 730.0000 XLON 07002070000266648-E0OQCEGtfysX 15:33:28 292 729.0000 XLON 07002070000268266-E0OQCEGtg0NB 15:35:08 269 729.0000 XLON 05002050000269601-E0OQCEGtg1dV 15:37:34 236 732.0000 XLON 05002050000271388-E0OQCEGtg43i 15:37:41 300 731.0000 XLON 07002070000271295-E0OQCEGtg4Ai 15:37:41 30 731.0000 XLON 07002070000271295-E0OQCEGtg4Ak 15:39:13 300 731.0000 XLON 05002050000272616-E0OQCEGtg577 15:39:13 41 731.0000 XLON 05002050000272616-E0OQCEGtg579 15:39:13 25 731.0000 XLON 05002050000272616-E0OQCEGtg57B 15:40:08 469 731.5000 XLON 07002070000273234-E0OQCEGtg5rE 15:42:48 413 731.5000 XLON 07002070000275368-E0OQCEGtg86q 15:43:48 325 731.5000 XLON 05002050000276224-E0OQCEGtg8wZ 15:45:08 323 731.0000 XLON 07002070000277031-E0OQCEGtgA9r 15:45:09 112 730.5000 XLON 05002050000276000-E0OQCEGtgAAr 15:45:09 226 730.5000 XLON 07002070000272599-E0OQCEGtgAAn 15:47:48 258 731.5000 XLON 05002050000279184-E0OQCEGtgCLT 15:48:02 318 731.0000 XLON 07002070000278369-E0OQCEGtgCdC 15:50:08 61 731.5000 XLON 05002050000280901-E0OQCEGtgEeT 15:50:08 11 731.5000 XLON 05002050000280901-E0OQCEGtgEeV 15:51:00 228 734.5000 XLON 07002070000281355-E0OQCEGtgG3w 15:51:01 235 733.5000 XLON 05002050000281365-E0OQCEGtgG6N 15:51:48 142 734.0000 XLON 07002070000282181-E0OQCEGtgGir 15:51:48 179 734.0000 XLON 07002070000282181-E0OQCEGtgGit 15:51:48 40 734.0000 XLON 07002070000282181-E0OQCEGtgGiv 15:53:28 227 733.0000 XLON 07002070000281356-E0OQCEGtgI3s 15:53:28 7 734.0000 XLON 07002070000283303-E0OQCEGtgI3P 15:55:08 259 732.0000 XLON 07002070000284453-E0OQCEGtgJaA 15:56:08 173 731.5000 XLON 07002070000281540-E0OQCEGtgKLj 15:57:01 302 731.5000 XLON 07002070000285735-E0OQCEGtgKtA 15:59:35 351 732.0000 XLON 05002050000288165-E0OQCEGtgNd8 16:01:06 10 733.5000 XLON 05002050000289707-E0OQCEGtgPL9 16:01:06 349 733.5000 XLON 05002050000289707-E0OQCEGtgPL6 16:03:08 195 734.5000 XLON 05002050000292303-E0OQCEGtgSB7 16:03:08 101 734.5000 XLON 07002070000292068-E0OQCEGtgSB9 16:03:11 202 734.5000 XLON 07002070000292097-E0OQCEGtgSEp 16:04:40 3 734.0000 XLON 05002050000293497-E0OQCEGtgTXB 16:04:42 43 734.0000 XLON 05002050000293505-E0OQCEGtgTYO 16:05:08 177 734.0000 XLON 05002050000293505-E0OQCEGtgTuK 16:05:11 260 734.0000 XLON 05002050000293859-E0OQCEGtgU4Y 16:05:20 368 733.5000 XLON 05002050000291104-E0OQCEGtgUBV 16:08:08 285 734.5000 XLON 07002070000295848-E0OQCEGtgWgK 16:08:10 250 734.0000 XLON 05002050000295741-E0OQCEGtgWij 16:08:39 220 734.5000 XLON 05002050000296491-E0OQCEGtgXHb 16:10:08 89 735.0000 XLON 05002050000297838-E0OQCEGtgYxC 16:10:08 218 735.0000 XLON 07002070000297561-E0OQCEGtgYx4 16:10:09 141 734.5000 XLON 05002050000297536-E0OQCEGtgYyw 16:10:09 231 734.5000 XLON 05002050000297536-E0OQCEGtgYyy 16:11:48 370 734.5000 XLON 07002070000299271-E0OQCEGtgaoy 16:13:02 60 733.5000 XLON 07002070000297562-E0OQCEGtgcIG 16:13:14 221 733.5000 XLON 07002070000297562-E0OQCEGtgcXX 16:14:27 72 734.0000 XLON 05002050000302449-E0OQCEGtgdy1 16:15:08 287 734.5000 XLON 05002050000303108-E0OQCEGtgeem 16:15:08 247 734.5000 XLON 05002050000303108-E0OQCEGtgeeo 16:16:48 527 734.5000 XLON 07002070000303549-E0OQCEGtggX2 16:17:49 93 733.0000 XLON 05002050000301669-E0OQCEGtghJ0 16:17:49 239 733.0000 XLON 05002050000301669-E0OQCEGtghJ2 16:18:23 65 732.0000 XLON 07002070000298492-E0OQCEGtgi5u 16:19:29 380 733.5000 XLON 05002050000304545-E0OQCEGtgj9h 16:19:29 121 733.5000 XLON 05002050000304545-E0OQCEGtgj9j 16:19:34 302 732.5000 XLON 05002050000304288-E0OQCEGtgjIk 16:20:08 102 733.0000 XLON 05002050000304728-E0OQCEGtgk1A 16:20:08 316 733.0000 XLON 05002050000304728-E0OQCEGtgk1C 16:21:48 83 732.5000 XLON 05002050000304976-E0OQCEGtgmCY 16:21:48 273 732.5000 XLON 05002050000304976-E0OQCEGtgmCI 16:21:48 300 733.0000 XLON 07002070000304759-E0OQCEGtgmB1 16:21:48 136 733.0000 XLON 07002070000304759-E0OQCEGtgmB3 16:23:28 500 732.5000 XLON 07002070000305128-E0OQCEGtgntj 16:25:08 6 732.5000 XLON 05002050000305823-E0OQCEGtgpcI 16:25:08 24 732.5000 XLON 05002050000305823-E0OQCEGtgpcK 16:25:08 300 732.5000 XLON 05002050000305823-E0OQCEGtgpcM 16:25:16 61 731.5000 XLON 05002050000305447-E0OQCEGtgpov 16:26:56 376 732.0000 XLON 07002070000305941-E0OQCEGtgrzU 16:28:59 115 732.5000 XLON 07002070000306469-E0OQCEGtguZ7 16:28:59 973 732.5000 XLON 07002070000306469-E0OQCEGtguZ4 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFBEKLXBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement