REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6676Ya&default-theme=true RNS Number : 6676Y Future PLC 10 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 9 September 2025 Aggregate number of ordinary shares purchased: 76,700 Lowest price paid per share: 726.0000 Highest price paid per share: 747.0000 Average price paid per share: 735.3432 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,559,873 shares at a cost (including dealing and associated costs) of £19,132,405.82. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,233,758 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 9 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:28:46 86 732.5000 XLON 07002070000019002-E0OQvBkp7nbV 08:30:28 33 732.0000 XLON 05002050000018675-E0OQvBkp7qBq 08:30:28 88 732.0000 XLON 05002050000018675-E0OQvBkp7qBv 08:33:46 93 734.5000 XLON 07002070000020639-E0OQvBkp7sny 08:33:46 132 735.0000 XLON 05002050000020890-E0OQvBkp7smj 08:34:32 102 734.5000 XLON 07002070000022594-E0OQvBkp7tIx 08:36:36 148 734.5000 XLON 05002050000023232-E0OQvBkp7vCS 08:37:13 107 734.5000 XLON 05002050000024298-E0OQvBkp7vnI 08:40:32 550 734.5000 XLON 07002070000026406-E0OQvBkp7yCY 08:40:32 165 734.5000 XLON 07002070000026406-E0OQvBkp7yCa 08:40:32 13 734.5000 XLON 07002070000026406-E0OQvBkp7yCc 08:40:32 129 734.5000 XLON 07002070000024553-E0OQvBkp7yBa 08:40:55 94 733.5000 XLON 05002050000022417-E0OQvBkp7yQg 08:41:35 101 733.0000 XLON 05002050000022385-E0OQvBkp7ywf 08:42:10 113 732.0000 XLON 05002050000020767-E0OQvBkp7zPG 08:42:52 295 731.5000 XLON 05002050000028010-E0OQvBkp7zth 08:43:02 168 730.0000 XLON 07002070000027497-E0OQvBkp806c 08:45:32 118 730.5000 XLON 05002050000029217-E0OQvBkp82BG 08:45:33 138 730.0000 XLON 05002050000029903-E0OQvBkp82EK 08:45:39 138 729.0000 XLON 05002050000027268-E0OQvBkp82Qt 08:46:12 200 729.0000 XLON 05002050000030362-E0OQvBkp82ue 08:47:53 312 729.0000 XLON 07002070000031232-E0OQvBkp83vN 08:50:53 106 727.0000 XLON 05002050000032317-E0OQvBkp86Qd 08:50:53 31 727.0000 XLON 05002050000032317-E0OQvBkp86QZ 08:51:13 172 727.0000 XLON 05002050000033220-E0OQvBkp86jo 08:52:52 176 727.0000 XLON 05002050000034216-E0OQvBkp88Gb 08:55:14 106 726.5000 XLON 07002070000028008-E0OQvBkp8AsH 08:55:14 101 726.5000 XLON 07002070000032112-E0OQvBkp8AsL 08:59:02 106 726.0000 XLON 05002050000036819-E0OQvBkp8EbQ 08:59:02 104 726.0000 XLON 07002070000036053-E0OQvBkp8EbO 08:59:03 114 726.0000 XLON 05002050000037807-E0OQvBkp8Eca 09:00:33 88 727.5000 XLON 05002050000039291-E0OQvBkp8GJw 09:00:33 108 727.5000 XLON 05002050000039291-E0OQvBkp8GJy 09:00:33 20 727.5000 XLON 05002050000039291-E0OQvBkp8GK0 09:00:33 71 727.5000 XLON 05002050000039291-E0OQvBkp8GK2 09:01:12 168 727.5000 XLON 07002070000039645-E0OQvBkp8IZr 09:01:12 242 727.5000 XLON 07002070000039645-E0OQvBkp8IZt 09:05:05 111 727.5000 XLON 05002050000041246-E0OQvBkp8Ltm 09:05:33 114 728.0000 XLON 07002070000042287-E0OQvBkp8MMf 09:06:58 127 728.5000 XLON 05002050000043395-E0OQvBkp8Nxz 09:11:24 160 728.5000 XLON 07002070000046785-E0OQvBkp8Rkx 09:11:26 1 728.5000 XLON 07002070000046856-E0OQvBkp8Rme 09:16:56 151 730.0000 XLON 05002050000051604-E0OQvBkp8Vty 09:16:56 33 730.0000 XLON 07002070000050623-E0OQvBkp8VsG 09:16:56 212 730.0000 XLON 07002070000050623-E0OQvBkp8VsI 09:16:57 161 730.0000 XLON 05002050000051608-E0OQvBkp8Vuo 09:16:58 150 730.0000 XLON 05002050000051620-E0OQvBkp8Vvs 09:23:46 26 730.5000 XLON 07002070000057063-E0OQvBkp8b96 09:23:46 202 730.5000 XLON 07002070000057063-E0OQvBkp8b98 09:23:46 152 730.5000 XLON 05002050000056332-E0OQvBkp8b8c 09:23:58 150 730.5000 XLON 07002070000057089-E0OQvBkp8bKY 09:24:01 375 730.5000 XLON 05002050000057411-E0OQvBkp8bND 09:28:29 191 731.5000 XLON 07002070000059387-E0OQvBkp8ewj 09:28:30 304 731.5000 XLON 07002070000060038-E0OQvBkp8f7v 09:28:30 226 731.5000 XLON 05002050000060167-E0OQvBkp8f1E 09:28:31 3 731.5000 XLON 05002050000060205-E0OQvBkp8fAO 09:28:31 392 731.5000 XLON 05002050000060205-E0OQvBkp8fAQ 09:28:59 100 731.0000 XLON 07002070000057860-E0OQvBkp8fwC 09:28:59 68 731.0000 XLON 07002070000057860-E0OQvBkp8fwA 09:33:25 127 730.5000 XLON 05002050000059557-E0OQvBkp8j1s 09:33:25 539 731.0000 XLON 05002050000062387-E0OQvBkp8j1e 09:36:28 91 730.5000 XLON 05002050000065698-E0OQvBkp8ldY 09:36:28 223 730.5000 XLON 07002070000061170-E0OQvBkp8lbk 09:45:08 328 730.5000 XLON 05002050000071387-E0OQvBkp8s56 09:45:08 304 730.5000 XLON 07002070000066154-E0OQvBkp8s3y 09:45:34 147 730.5000 XLON 05002050000071394-E0OQvBkp8sNV 09:45:34 208 730.5000 XLON 05002050000071394-E0OQvBkp8sNX 09:46:11 119 730.0000 XLON 07002070000071698-E0OQvBkp8soI 09:46:11 216 730.0000 XLON 05002050000065868-E0OQvBkp8snp 09:47:13 167 730.0000 XLON 07002070000072186-E0OQvBkp8tWY 09:47:16 198 730.0000 XLON 07002070000072233-E0OQvBkp8ta2 09:48:12 79 730.0000 XLON 05002050000072942-E0OQvBkp8uGr 09:48:12 44 730.0000 XLON 05002050000072942-E0OQvBkp8uGt 09:52:32 155 730.0000 XLON 05002050000072964-E0OQvBkp8xDg 09:52:35 174 730.0000 XLON 05002050000075053-E0OQvBkp8xHH 09:52:52 63 730.0000 XLON 05002050000075259-E0OQvBkp8xlp 09:52:52 135 730.0000 XLON 05002050000075259-E0OQvBkp8xlr 09:53:53 94 729.5000 XLON 05002050000075878-E0OQvBkp8yvV 09:54:32 34 729.5000 XLON 05002050000076170-E0OQvBkp8zTe 09:54:32 18 729.5000 XLON 05002050000076170-E0OQvBkp8zTg 09:54:32 165 729.5000 XLON 05002050000076170-E0OQvBkp8zTi 09:54:32 33 729.5000 XLON 05002050000076170-E0OQvBkp8zTk 09:54:32 35 729.5000 XLON 05002050000076170-E0OQvBkp8zTm 09:55:52 32 728.5000 XLON 07002070000072533-E0OQvBkp90Qq 09:58:53 23 730.5000 XLON 07002070000078074-E0OQvBkp92UP 10:03:36 4 731.5000 XLON 05002050000080049-E0OQvBkp95rO 10:20:56 288 734.5000 XLON 05002050000090606-E0OQvBkp9HkH 10:20:57 26 734.5000 XLON 07002070000092417-E0OQvBkp9Hly 10:20:57 153 734.5000 XLON 07002070000092417-E0OQvBkp9Hlu 10:21:14 138 734.5000 XLON 07002070000092424-E0OQvBkp9HpU 10:23:16 144 734.5000 XLON 05002050000093930-E0OQvBkp9JMv 10:23:16 10 734.5000 XLON 05002050000092730-E0OQvBkp9JLj 10:23:16 254 734.5000 XLON 05002050000092730-E0OQvBkp9JLl 10:23:17 38 734.5000 XLON 05002050000093930-E0OQvBkp9JNA 10:23:18 336 734.5000 XLON 07002070000093762-E0OQvBkp9JNT 10:23:52 46 734.5000 XLON 05002050000093944-E0OQvBkp9JdJ 10:23:52 94 734.5000 XLON 07002070000094034-E0OQvBkp9JdL 10:23:52 151 734.5000 XLON 05002050000093944-E0OQvBkp9JdB 10:24:13 239 734.5000 XLON 07002070000094196-E0OQvBkp9Jy9 10:24:13 113 734.5000 XLON 05002050000094190-E0OQvBkp9Jxv 10:24:13 97 734.5000 XLON 05002050000094190-E0OQvBkp9Jxx 10:24:14 141 734.5000 XLON 05002050000094355-E0OQvBkp9JyY 10:24:14 55 734.5000 XLON 05002050000094355-E0OQvBkp9Jya 10:24:15 36 734.5000 XLON 07002070000094212-E0OQvBkp9Jz1 10:24:16 140 734.5000 XLON 07002070000094218-E0OQvBkp9JzJ 10:24:25 25 734.5000 XLON 05002050000094378-E0OQvBkp9K1S 10:24:25 178 734.5000 XLON 05002050000094378-E0OQvBkp9K1U 10:28:36 153 734.0000 XLON 07002070000096185-E0OQvBkp9N7N 10:28:36 327 734.0000 XLON 07002070000096185-E0OQvBkp9N7P 10:28:36 205 734.0000 XLON 07002070000090055-E0OQvBkp9N6N 10:28:36 168 734.5000 XLON 07002070000094287-E0OQvBkp9N5r 10:28:36 153 734.5000 XLON 07002070000094514-E0OQvBkp9N5t 10:35:52 394 734.0000 XLON 05002050000100137-E0OQvBkp9Qs9 10:35:52 155 733.5000 XLON 05002050000096359-E0OQvBkp9QsH 10:35:52 156 733.5000 XLON 07002070000096858-E0OQvBkp9QsJ 10:35:52 312 734.0000 XLON 07002070000097039-E0OQvBkp9Qpd 10:37:54 182 733.5000 XLON 07002070000100589-E0OQvBkp9Rvk 10:38:53 122 733.5000 XLON 05002050000101315-E0OQvBkp9SVd 10:39:03 167 733.0000 XLON 05002050000090618-E0OQvBkp9Se7 10:39:03 7 733.0000 XLON 05002050000090618-E0OQvBkp9Se9 10:39:32 168 733.0000 XLON 05002050000101530-E0OQvBkp9Sm6 10:39:32 79 733.0000 XLON 05002050000101530-E0OQvBkp9Sm8 10:40:48 140 731.5000 XLON 05002050000096360-E0OQvBkp9UZn 10:45:33 27 733.0000 XLON 05002050000104159-E0OQvBkp9Xz8 10:45:33 30 733.0000 XLON 05002050000104159-E0OQvBkp9XzA 10:45:33 35 733.0000 XLON 05002050000104159-E0OQvBkp9XzC 10:45:33 168 733.0000 XLON 05002050000104159-E0OQvBkp9XzE 10:45:33 25 733.0000 XLON 05002050000104159-E0OQvBkp9XzG 10:47:13 346 733.0000 XLON 07002070000104531-E0OQvBkp9Z9i 10:47:52 221 733.0000 XLON 05002050000105011-E0OQvBkp9Zf2 10:49:32 34 733.0000 XLON 05002050000105753-E0OQvBkp9aZJ 10:49:32 31 733.0000 XLON 05002050000105753-E0OQvBkp9aZL 10:50:33 65 732.5000 XLON 05002050000106189-E0OQvBkp9bDW 10:50:33 110 732.5000 XLON 05002050000106189-E0OQvBkp9bDY 10:51:12 14 732.5000 XLON 05002050000106498-E0OQvBkp9bUz 10:51:12 177 732.5000 XLON 05002050000106498-E0OQvBkp9bV5 10:52:52 99 732.5000 XLON 05002050000107235-E0OQvBkp9cOE 10:52:52 143 732.5000 XLON 05002050000107235-E0OQvBkp9cOG 10:56:22 242 732.5000 XLON 07002070000107709-E0OQvBkp9ezO 10:56:22 216 732.0000 XLON 07002070000102137-E0OQvBkp9ezd 10:59:32 184 731.5000 XLON 07002070000110028-E0OQvBkp9gKk 10:59:32 124 731.5000 XLON 07002070000110028-E0OQvBkp9gKm 11:01:12 27 731.0000 XLON 05002050000111424-E0OQvBkp9hQK 11:01:12 170 731.0000 XLON 05002050000111424-E0OQvBkp9hQM 11:01:12 29 731.0000 XLON 05002050000111424-E0OQvBkp9hQO 11:01:12 75 731.0000 XLON 05002050000111424-E0OQvBkp9hQQ 11:02:53 73 731.0000 XLON 05002050000112257-E0OQvBkp9iCn 11:02:53 89 731.0000 XLON 05002050000112257-E0OQvBkp9iCp 11:06:20 194 732.0000 XLON 07002070000113601-E0OQvBkp9kOI 11:08:06 290 734.0000 XLON 07002070000114532-E0OQvBkp9lHO 11:12:52 237 738.0000 XLON 07002070000117066-E0OQvBkp9oWa 11:12:52 212 738.5000 XLON 07002070000117190-E0OQvBkp9oWC 11:14:32 172 738.0000 XLON 07002070000118589-E0OQvBkp9pVd 11:17:06 31 738.0000 XLON 05002050000119495-E0OQvBkp9r2l 11:18:47 53 738.0000 XLON 05002050000119495-E0OQvBkp9roy 11:18:47 106 738.0000 XLON 07002070000119667-E0OQvBkp9rp0 11:19:25 138 738.0000 XLON 05002050000122506-E0OQvBkp9sA8 11:19:32 189 738.0000 XLON 05002050000122667-E0OQvBkp9sBu 11:20:33 85 738.0000 XLON 07002070000122918-E0OQvBkp9sl6 11:20:51 189 736.5000 XLON 05002050000117364-E0OQvBkp9sqe 11:21:12 142 736.5000 XLON 05002050000123837-E0OQvBkp9t0J 11:21:12 102 736.5000 XLON 05002050000123837-E0OQvBkp9t0G 11:29:28 193 736.5000 XLON 05002050000124723-E0OQvBkp9wu2 11:29:28 3 736.5000 XLON 05002050000124723-E0OQvBkp9wu4 11:30:31 144 736.5000 XLON 07002070000129293-E0OQvBkp9xVj 11:30:31 55 736.5000 XLON 07002070000129293-E0OQvBkp9xVl 11:31:09 235 736.5000 XLON 07002070000129733-E0OQvBkp9xwR 11:35:17 93 737.5000 XLON 05002050000131876-E0OQvBkpA040 11:35:17 130 737.5000 XLON 05002050000131876-E0OQvBkpA03r 11:35:19 260 737.5000 XLON 07002070000131753-E0OQvBkpA04v 11:37:52 203 736.5000 XLON 07002070000133185-E0OQvBkpA1P7 11:39:32 215 736.5000 XLON 05002050000134089-E0OQvBkpA29j 11:42:13 134 736.5000 XLON 07002070000135390-E0OQvBkpA3My 11:42:52 220 736.5000 XLON 05002050000136065-E0OQvBkpA3eJ 11:44:32 201 736.5000 XLON 05002050000137154-E0OQvBkpA4sB 11:48:01 95 736.5000 XLON 05002050000137812-E0OQvBkpA6J3 11:48:01 22 736.5000 XLON 05002050000138033-E0OQvBkpA6J5 11:48:01 66 736.5000 XLON 05002050000138033-E0OQvBkpA6J7 11:50:58 162 737.5000 XLON 05002050000139340-E0OQvBkpA7pB 11:51:00 237 737.5000 XLON 07002070000140173-E0OQvBkpA7qr 11:52:37 58 737.5000 XLON 07002070000140893-E0OQvBkpA8kL 11:52:37 153 737.5000 XLON 07002070000140893-E0OQvBkpA8kN 11:52:37 79 737.5000 XLON 07002070000140893-E0OQvBkpA8kP 11:52:52 130 737.5000 XLON 05002050000141264-E0OQvBkpA8xA 11:52:52 14 737.5000 XLON 05002050000141264-E0OQvBkpA8xC 11:52:52 142 737.5000 XLON 05002050000141264-E0OQvBkpA8xE 11:54:24 238 735.5000 XLON 07002070000130619-E0OQvBkpA9Vm 11:54:32 153 735.5000 XLON 07002070000141624-E0OQvBkpA9Zw 11:54:32 104 735.5000 XLON 07002070000141624-E0OQvBkpA9Zy 11:56:23 174 735.5000 XLON 07002070000142278-E0OQvBkpAAoo 12:00:43 145 737.0000 XLON 05002050000144030-E0OQvBkpAE3v 12:00:43 94 737.0000 XLON 05002050000144030-E0OQvBkpAE3x 12:01:12 210 737.0000 XLON 05002050000144525-E0OQvBkpAEEV 12:02:52 201 736.5000 XLON 05002050000145263-E0OQvBkpAFJI 12:04:32 184 736.5000 XLON 07002070000145585-E0OQvBkpAFvt 12:06:23 221 736.5000 XLON 05002050000146499-E0OQvBkpAGfr 12:09:49 261 736.5000 XLON 07002070000147459-E0OQvBkpAIBh 12:11:52 260 738.0000 XLON 05002050000150293-E0OQvBkpAJXL 12:12:52 242 739.0000 XLON 07002070000150811-E0OQvBkpAKKz 12:18:15 239 739.0000 XLON 05002050000151679-E0OQvBkpANBy 12:45:03 134 738.5000 XLON 05002050000165576-E0OQvBkpAZ01 12:45:03 134 738.5000 XLON 07002070000165387-E0OQvBkpAZ03 12:45:03 134 738.5000 XLON 07002070000165386-E0OQvBkpAYzp 12:45:03 23 739.0000 XLON 05002050000157006-E0OQvBkpAYvS 12:45:03 538 739.0000 XLON 07002070000155647-E0OQvBkpAYvO 12:45:03 83 739.0000 XLON 07002070000156429-E0OQvBkpAYvQ 12:45:03 60 739.0000 XLON 05002050000157006-E0OQvBkpAYvU 12:45:03 83 739.0000 XLON 07002070000157697-E0OQvBkpAYva 12:45:03 93 739.0000 XLON 05002050000157208-E0OQvBkpAYvW 12:45:03 88 739.0000 XLON 05002050000157520-E0OQvBkpAYvY 12:45:03 83 739.0000 XLON 07002070000159327-E0OQvBkpAYvg 12:45:03 84 739.0000 XLON 05002050000158785-E0OQvBkpAYvc 12:45:03 83 739.0000 XLON 07002070000159689-E0OQvBkpAYvi 12:45:03 83 739.0000 XLON 05002050000159303-E0OQvBkpAYve 12:45:03 84 739.0000 XLON 05002050000160273-E0OQvBkpAYvk 12:45:03 94 739.0000 XLON 05002050000160590-E0OQvBkpAYvm 12:45:03 88 739.0000 XLON 05002050000160935-E0OQvBkpAYvo 12:45:03 83 738.5000 XLON 07002070000155642-E0OQvBkpAYwN 12:45:03 85 739.0000 XLON 05002050000161934-E0OQvBkpAYvq 12:45:03 111 738.5000 XLON 05002050000155920-E0OQvBkpAYwP 12:45:04 118 738.5000 XLON 07002070000165400-E0OQvBkpAZ0e 12:45:04 218 738.0000 XLON 07002070000153734-E0OQvBkpAZ0l 12:45:04 118 738.5000 XLON 05002050000165591-E0OQvBkpAZ17 12:47:45 17 738.5000 XLON 07002070000166990-E0OQvBkpAaKj 12:47:52 100 738.5000 XLON 07002070000167213-E0OQvBkpAaLf 12:48:53 61 739.0000 XLON 07002070000167774-E0OQvBkpAasK 12:48:53 100 739.0000 XLON 07002070000167774-E0OQvBkpAasM 12:54:01 707 740.0000 XLON 07002070000170073-E0OQvBkpAdl9 13:04:58 277 741.0000 XLON 05002050000176096-E0OQvBkpAjTQ 13:04:58 275 741.0000 XLON 05002050000173397-E0OQvBkpAjOx 13:04:59 21 741.0000 XLON 07002070000175927-E0OQvBkpAjWv 13:07:53 197 742.5000 XLON 05002050000177790-E0OQvBkpAlEu 13:18:38 56 744.0000 XLON 05002050000182900-E0OQvBkpAqeT 13:18:38 23 744.0000 XLON 05002050000180556-E0OQvBkpAqe4 13:18:38 229 744.0000 XLON 05002050000180556-E0OQvBkpAqe6 13:18:41 389 744.0000 XLON 05002050000182900-E0OQvBkpAqf6 13:22:15 500 744.5000 XLON 05002050000184586-E0OQvBkpAsWh 13:22:15 168 744.5000 XLON 05002050000184586-E0OQvBkpAsWj 13:22:15 289 744.5000 XLON 07002070000183901-E0OQvBkpAsWM 13:25:35 321 744.5000 XLON 05002050000184594-E0OQvBkpAu7x 13:30:04 45 747.0000 XLON 07002070000188993-E0OQvBkpAwD2 13:30:04 492 747.0000 XLON 07002070000188993-E0OQvBkpAwD4 13:30:59 237 746.5000 XLON 05002050000189074-E0OQvBkpAwje 13:30:59 582 747.0000 XLON 07002070000189005-E0OQvBkpAwjP 13:32:00 97 747.0000 XLON 07002070000190385-E0OQvBkpAxVI 13:33:06 211 746.0000 XLON 07002070000188479-E0OQvBkpAyVI 13:33:07 89 745.5000 XLON 05002050000191528-E0OQvBkpAyX3 13:37:36 224 744.5000 XLON 05002050000193561-E0OQvBkpB1D2 13:37:52 122 744.5000 XLON 07002070000193983-E0OQvBkpB1Kc 13:37:52 143 744.5000 XLON 07002070000193983-E0OQvBkpB1KZ 13:39:43 150 744.5000 XLON 05002050000195013-E0OQvBkpB2Hv 13:39:43 138 744.5000 XLON 05002050000195013-E0OQvBkpB2Hx 13:40:31 202 743.5000 XLON 05002050000190578-E0OQvBkpB2je 13:40:31 267 744.0000 XLON 07002070000192216-E0OQvBkpB2fz 13:42:13 45 742.5000 XLON 05002050000196440-E0OQvBkpB4QJ 13:42:52 210 742.5000 XLON 07002070000196614-E0OQvBkpB4iQ 13:44:32 60 742.5000 XLON 07002070000197450-E0OQvBkpB5WP 13:44:32 20 742.5000 XLON 07002070000197450-E0OQvBkpB5WR 13:44:39 157 742.5000 XLON 05002050000197679-E0OQvBkpB5fD 13:46:12 19 742.5000 XLON 05002050000198722-E0OQvBkpB6QD 13:46:12 208 742.5000 XLON 05002050000198722-E0OQvBkpB6QF 13:46:12 15 742.5000 XLON 05002050000198722-E0OQvBkpB6QH 13:46:40 59 741.5000 XLON 05002050000195878-E0OQvBkpB6ux 13:47:12 149 741.5000 XLON 05002050000195878-E0OQvBkpB7R4 13:47:52 209 741.5000 XLON 07002070000199595-E0OQvBkpB84c 13:51:35 247 740.5000 XLON 05002050000201700-E0OQvBkpBAct 13:52:54 281 740.5000 XLON 07002070000202455-E0OQvBkpBBSj 13:54:22 206 740.0000 XLON 07002070000201193-E0OQvBkpBCVA 13:54:22 60 740.0000 XLON 07002070000201193-E0OQvBkpBCUy 13:54:30 51 739.5000 XLON 05002050000203010-E0OQvBkpBCbA 13:57:36 50 739.5000 XLON 05002050000203010-E0OQvBkpBFF0 13:57:36 91 739.5000 XLON 07002070000203253-E0OQvBkpBFF2 13:57:52 30 739.5000 XLON 05002050000204944-E0OQvBkpBFYd 13:57:52 163 739.5000 XLON 05002050000204944-E0OQvBkpBFYf 13:57:52 79 739.5000 XLON 05002050000204944-E0OQvBkpBFYh 13:59:32 305 739.5000 XLON 05002050000205709-E0OQvBkpBGop 14:01:12 40 738.0000 XLON 07002070000206607-E0OQvBkpBJ4F 14:01:12 19 738.0000 XLON 07002070000206607-E0OQvBkpBJ4H 14:01:12 151 738.0000 XLON 07002070000206607-E0OQvBkpBJ4J 14:02:52 14 738.0000 XLON 07002070000207638-E0OQvBkpBLEg 14:02:52 168 738.0000 XLON 07002070000207638-E0OQvBkpBLEi 14:02:52 56 738.0000 XLON 07002070000207638-E0OQvBkpBLEk 14:03:37 169 737.0000 XLON 05002050000203379-E0OQvBkpBMC1 14:04:12 183 736.5000 XLON 07002070000203254-E0OQvBkpBMwG 14:04:32 167 736.0000 XLON 05002050000209220-E0OQvBkpBOMA 14:04:32 12 736.0000 XLON 05002050000209220-E0OQvBkpBOMC 14:07:13 36 735.5000 XLON 05002050000211622-E0OQvBkpBSiR 14:07:13 36 735.5000 XLON 05002050000211622-E0OQvBkpBSiT 14:07:51 168 734.0000 XLON 07002070000210661-E0OQvBkpBTfK 14:10:39 53 736.0000 XLON 05002050000214160-E0OQvBkpBY0W 14:10:39 37 736.0000 XLON 05002050000214160-E0OQvBkpBY0Y 14:10:39 34 736.0000 XLON 05002050000214160-E0OQvBkpBY0a 14:10:39 61 736.0000 XLON 05002050000214160-E0OQvBkpBY0c 14:11:12 291 735.5000 XLON 07002070000214239-E0OQvBkpBYV0 14:11:13 166 734.5000 XLON 05002050000212829-E0OQvBkpBYVl 14:11:13 259 735.0000 XLON 05002050000213512-E0OQvBkpBYVP 14:12:52 147 734.5000 XLON 05002050000215365-E0OQvBkpBZpH 14:16:50 173 735.0000 XLON 07002070000216521-E0OQvBkpBdNs 14:17:42 115 734.5000 XLON 05002050000216338-E0OQvBkpBdxB 14:18:24 209 734.5000 XLON 07002070000218367-E0OQvBkpBePT 14:20:33 39 734.5000 XLON 05002050000219720-E0OQvBkpBg52 14:20:33 142 734.5000 XLON 05002050000219720-E0OQvBkpBg54 14:21:12 39 734.5000 XLON 05002050000220065-E0OQvBkpBgcl 14:21:12 161 734.5000 XLON 05002050000220065-E0OQvBkpBgcn 14:22:52 37 734.5000 XLON 07002070000220777-E0OQvBkpBiBw 14:22:52 38 734.5000 XLON 07002070000220777-E0OQvBkpBiBy 14:22:52 206 734.5000 XLON 07002070000220777-E0OQvBkpBiC0 14:23:03 234 733.5000 XLON 05002050000218415-E0OQvBkpBiSZ 14:24:32 254 733.0000 XLON 07002070000221805-E0OQvBkpBjSO 14:30:00 276 734.5000 XLON 07002070000224528-E0OQvBkpBmqh 14:30:01 124 734.5000 XLON 05002050000226934-E0OQvBkpBnCh 14:31:18 128 735.0000 XLON 07002070000230036-E0OQvBkpBrTO 14:31:18 128 735.0000 XLON 07002070000230036-E0OQvBkpBrTZ 14:32:13 182 734.5000 XLON 07002070000232280-E0OQvBkpBtjm 14:32:13 35 734.5000 XLON 07002070000232280-E0OQvBkpBtjo 14:34:20 142 735.0000 XLON 05002050000235287-E0OQvBkpBxtM 14:34:20 97 735.0000 XLON 07002070000235014-E0OQvBkpBxtO 14:34:20 277 734.5000 XLON 07002070000233851-E0OQvBkpBxtU 14:35:39 25 734.5000 XLON 05002050000237830-E0OQvBkpC0s6 14:35:39 7 734.5000 XLON 05002050000237830-E0OQvBkpC0s8 14:35:39 149 734.5000 XLON 05002050000237830-E0OQvBkpC0sA 14:35:39 58 734.5000 XLON 05002050000237830-E0OQvBkpC0sC 14:36:36 323 734.5000 XLON 05002050000238930-E0OQvBkpC29b 14:37:46 208 733.5000 XLON 05002050000223379-E0OQvBkpC4AH 14:38:21 301 732.5000 XLON 07002070000239999-E0OQvBkpC4jz 14:40:02 87 732.5000 XLON 05002050000241599-E0OQvBkpC6t4 14:40:02 166 732.5000 XLON 07002070000241532-E0OQvBkpC6t6 14:40:59 158 732.5000 XLON 05002050000242674-E0OQvBkpC8Da 14:42:03 362 732.5000 XLON 05002050000243449-E0OQvBkpC9dV 14:42:52 181 732.0000 XLON 07002070000245058-E0OQvBkpCAuE 14:42:52 160 732.0000 XLON 07002070000245058-E0OQvBkpCAuG 14:43:10 258 730.5000 XLON 07002070000237187-E0OQvBkpCBKs 14:45:14 280 729.5000 XLON 05002050000240196-E0OQvBkpCEzg 14:45:14 290 730.5000 XLON 07002070000246604-E0OQvBkpCEyU 14:46:12 74 729.5000 XLON 05002050000248797-E0OQvBkpCHJg 14:46:15 6 730.0000 XLON 07002070000248610-E0OQvBkpCHP6 14:46:16 4 730.0000 XLON 07002070000248610-E0OQvBkpCHPO 14:46:16 289 730.0000 XLON 07002070000248610-E0OQvBkpCHPQ 14:50:14 3 733.5000 XLON 05002050000252933-E0OQvBkpCNsa 14:51:54 1 735.0000 XLON 05002050000254834-E0OQvBkpCQDN 14:51:54 2 735.0000 XLON 05002050000254834-E0OQvBkpCQD5 14:51:55 2 735.0000 XLON 05002050000254834-E0OQvBkpCQDX 14:51:57 1 735.0000 XLON 05002050000254834-E0OQvBkpCQJm 14:52:01 15 735.0000 XLON 05002050000254834-E0OQvBkpCQOH 14:53:20 234 735.5000 XLON 05002050000256184-E0OQvBkpCRnu 14:53:20 126 735.5000 XLON 07002070000255592-E0OQvBkpCRmt 14:53:20 87 735.5000 XLON 07002070000255592-E0OQvBkpCRmv 14:53:22 2 735.5000 XLON 05002050000256190-E0OQvBkpCRoc 14:53:22 4 735.5000 XLON 05002050000256190-E0OQvBkpCRoR 14:53:23 1 735.5000 XLON 05002050000256190-E0OQvBkpCRvK 14:53:23 2 735.5000 XLON 05002050000256190-E0OQvBkpCRpg 14:53:25 311 735.5000 XLON 05002050000256190-E0OQvBkpCS1j 14:54:06 1 735.5000 XLON 07002070000256070-E0OQvBkpCSfq 14:54:06 255 735.5000 XLON 07002070000256070-E0OQvBkpCSfs 14:54:37 18 735.5000 XLON 05002050000257333-E0OQvBkpCTOm 14:54:41 1 735.5000 XLON 05002050000257396-E0OQvBkpCTSP 14:54:42 297 735.5000 XLON 05002050000257396-E0OQvBkpCTSU 14:56:00 212 735.5000 XLON 07002070000258186-E0OQvBkpCUrD 14:57:13 214 735.5000 XLON 05002050000259056-E0OQvBkpCWXw 14:57:46 233 735.5000 XLON 05002050000260139-E0OQvBkpCXMX 15:00:59 91 737.0000 XLON 05002050000264698-E0OQvBkpCcr7 15:00:59 213 737.0000 XLON 07002070000261780-E0OQvBkpCcmF 15:01:02 240 737.0000 XLON 07002070000264682-E0OQvBkpCd6N 15:01:02 211 737.0000 XLON 07002070000264578-E0OQvBkpCd5i 15:01:05 170 737.0000 XLON 05002050000265021-E0OQvBkpCdHt 15:02:42 210 737.0000 XLON 05002050000267597-E0OQvBkpChde 15:02:52 252 737.0000 XLON 05002050000267836-E0OQvBkpCi2F 15:03:20 120 736.0000 XLON 05002050000260963-E0OQvBkpCjPr 15:03:20 120 736.0000 XLON 07002070000260734-E0OQvBkpCjPp 15:04:32 39 737.5000 XLON 05002050000270137-E0OQvBkpClww 15:04:42 257 737.5000 XLON 07002070000270098-E0OQvBkpCmKD 15:04:42 23 737.5000 XLON 07002070000270098-E0OQvBkpCmK8 15:06:35 359 737.0000 XLON 07002070000271889-E0OQvBkpCqMN 15:07:35 221 736.0000 XLON 05002050000272045-E0OQvBkpCsBv 15:07:38 212 735.5000 XLON 05002050000260204-E0OQvBkpCsJn 15:12:46 231 736.5000 XLON 07002070000277754-E0OQvBkpCzCW 15:15:13 25 737.5000 XLON 05002050000281638-E0OQvBkpD1ys 15:15:14 217 737.5000 XLON 07002070000281486-E0OQvBkpD24A 15:15:15 497 737.5000 XLON 07002070000281525-E0OQvBkpD25a 15:15:16 37 737.5000 XLON 07002070000281567-E0OQvBkpD26k 15:15:16 310 737.5000 XLON 07002070000281567-E0OQvBkpD26g 15:16:49 327 737.5000 XLON 07002070000283062-E0OQvBkpD4t1 15:17:49 98 737.5000 XLON 07002070000284308-E0OQvBkpD5pd 15:17:52 218 737.5000 XLON 05002050000284564-E0OQvBkpD5sc 15:17:52 217 737.0000 XLON 05002050000280847-E0OQvBkpD5sn 15:19:28 1 736.5000 XLON 07002070000281470-E0OQvBkpD7iR 15:19:28 216 736.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 76,700 Lowest price paid per share: 726.0000 Highest price paid per share: 747.0000 Average price paid per share: 735.3432 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,559,873 shares at a cost (including dealing and associated costs) of £19,132,405.82. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,233,758 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 9 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:28:46 86 732.5000 XLON 07002070000019002-E0OQvBkp7nbV 08:30:28 33 732.0000 XLON 05002050000018675-E0OQvBkp7qBq 08:30:28 88 732.0000 XLON 05002050000018675-E0OQvBkp7qBv 08:33:46 93 734.5000 XLON 07002070000020639-E0OQvBkp7sny 08:33:46 132 735.0000 XLON 05002050000020890-E0OQvBkp7smj 08:34:32 102 734.5000 XLON 07002070000022594-E0OQvBkp7tIx 08:36:36 148 734.5000 XLON 05002050000023232-E0OQvBkp7vCS 08:37:13 107 734.5000 XLON 05002050000024298-E0OQvBkp7vnI 08:40:32 550 734.5000 XLON 07002070000026406-E0OQvBkp7yCY 08:40:32 165 734.5000 XLON 07002070000026406-E0OQvBkp7yCa 08:40:32 13 734.5000 XLON 07002070000026406-E0OQvBkp7yCc 08:40:32 129 734.5000 XLON 07002070000024553-E0OQvBkp7yBa 08:40:55 94 733.5000 XLON 05002050000022417-E0OQvBkp7yQg 08:41:35 101 733.0000 XLON 05002050000022385-E0OQvBkp7ywf 08:42:10 113 732.0000 XLON 05002050000020767-E0OQvBkp7zPG 08:42:52 295 731.5000 XLON 05002050000028010-E0OQvBkp7zth 08:43:02 168 730.0000 XLON 07002070000027497-E0OQvBkp806c 08:45:32 118 730.5000 XLON 05002050000029217-E0OQvBkp82BG 08:45:33 138 730.0000 XLON 05002050000029903-E0OQvBkp82EK 08:45:39 138 729.0000 XLON 05002050000027268-E0OQvBkp82Qt 08:46:12 200 729.0000 XLON 05002050000030362-E0OQvBkp82ue 08:47:53 312 729.0000 XLON 07002070000031232-E0OQvBkp83vN 08:50:53 106 727.0000 XLON 05002050000032317-E0OQvBkp86Qd 08:50:53 31 727.0000 XLON 05002050000032317-E0OQvBkp86QZ 08:51:13 172 727.0000 XLON 05002050000033220-E0OQvBkp86jo 08:52:52 176 727.0000 XLON 05002050000034216-E0OQvBkp88Gb 08:55:14 106 726.5000 XLON 07002070000028008-E0OQvBkp8AsH 08:55:14 101 726.5000 XLON 07002070000032112-E0OQvBkp8AsL 08:59:02 106 726.0000 XLON 05002050000036819-E0OQvBkp8EbQ 08:59:02 104 726.0000 XLON 07002070000036053-E0OQvBkp8EbO 08:59:03 114 726.0000 XLON 05002050000037807-E0OQvBkp8Eca 09:00:33 88 727.5000 XLON 05002050000039291-E0OQvBkp8GJw 09:00:33 108 727.5000 XLON 05002050000039291-E0OQvBkp8GJy 09:00:33 20 727.5000 XLON 05002050000039291-E0OQvBkp8GK0 09:00:33 71 727.5000 XLON 05002050000039291-E0OQvBkp8GK2 09:01:12 168 727.5000 XLON 07002070000039645-E0OQvBkp8IZr 09:01:12 242 727.5000 XLON 07002070000039645-E0OQvBkp8IZt 09:05:05 111 727.5000 XLON 05002050000041246-E0OQvBkp8Ltm 09:05:33 114 728.0000 XLON 07002070000042287-E0OQvBkp8MMf 09:06:58 127 728.5000 XLON 05002050000043395-E0OQvBkp8Nxz 09:11:24 160 728.5000 XLON 07002070000046785-E0OQvBkp8Rkx 09:11:26 1 728.5000 XLON 07002070000046856-E0OQvBkp8Rme 09:16:56 151 730.0000 XLON 05002050000051604-E0OQvBkp8Vty 09:16:56 33 730.0000 XLON 07002070000050623-E0OQvBkp8VsG 09:16:56 212 730.0000 XLON 07002070000050623-E0OQvBkp8VsI 09:16:57 161 730.0000 XLON 05002050000051608-E0OQvBkp8Vuo 09:16:58 150 730.0000 XLON 05002050000051620-E0OQvBkp8Vvs 09:23:46 26 730.5000 XLON 07002070000057063-E0OQvBkp8b96 09:23:46 202 730.5000 XLON 07002070000057063-E0OQvBkp8b98 09:23:46 152 730.5000 XLON 05002050000056332-E0OQvBkp8b8c 09:23:58 150 730.5000 XLON 07002070000057089-E0OQvBkp8bKY 09:24:01 375 730.5000 XLON 05002050000057411-E0OQvBkp8bND 09:28:29 191 731.5000 XLON 07002070000059387-E0OQvBkp8ewj 09:28:30 304 731.5000 XLON 07002070000060038-E0OQvBkp8f7v 09:28:30 226 731.5000 XLON 05002050000060167-E0OQvBkp8f1E 09:28:31 3 731.5000 XLON 05002050000060205-E0OQvBkp8fAO 09:28:31 392 731.5000 XLON 05002050000060205-E0OQvBkp8fAQ 09:28:59 100 731.0000 XLON 07002070000057860-E0OQvBkp8fwC 09:28:59 68 731.0000 XLON 07002070000057860-E0OQvBkp8fwA 09:33:25 127 730.5000 XLON 05002050000059557-E0OQvBkp8j1s 09:33:25 539 731.0000 XLON 05002050000062387-E0OQvBkp8j1e 09:36:28 91 730.5000 XLON 05002050000065698-E0OQvBkp8ldY 09:36:28 223 730.5000 XLON 07002070000061170-E0OQvBkp8lbk 09:45:08 328 730.5000 XLON 05002050000071387-E0OQvBkp8s56 09:45:08 304 730.5000 XLON 07002070000066154-E0OQvBkp8s3y 09:45:34 147 730.5000 XLON 05002050000071394-E0OQvBkp8sNV 09:45:34 208 730.5000 XLON 05002050000071394-E0OQvBkp8sNX 09:46:11 119 730.0000 XLON 07002070000071698-E0OQvBkp8soI 09:46:11 216 730.0000 XLON 05002050000065868-E0OQvBkp8snp 09:47:13 167 730.0000 XLON 07002070000072186-E0OQvBkp8tWY 09:47:16 198 730.0000 XLON 07002070000072233-E0OQvBkp8ta2 09:48:12 79 730.0000 XLON 05002050000072942-E0OQvBkp8uGr 09:48:12 44 730.0000 XLON 05002050000072942-E0OQvBkp8uGt 09:52:32 155 730.0000 XLON 05002050000072964-E0OQvBkp8xDg 09:52:35 174 730.0000 XLON 05002050000075053-E0OQvBkp8xHH 09:52:52 63 730.0000 XLON 05002050000075259-E0OQvBkp8xlp 09:52:52 135 730.0000 XLON 05002050000075259-E0OQvBkp8xlr 09:53:53 94 729.5000 XLON 05002050000075878-E0OQvBkp8yvV 09:54:32 34 729.5000 XLON 05002050000076170-E0OQvBkp8zTe 09:54:32 18 729.5000 XLON 05002050000076170-E0OQvBkp8zTg 09:54:32 165 729.5000 XLON 05002050000076170-E0OQvBkp8zTi 09:54:32 33 729.5000 XLON 05002050000076170-E0OQvBkp8zTk 09:54:32 35 729.5000 XLON 05002050000076170-E0OQvBkp8zTm 09:55:52 32 728.5000 XLON 07002070000072533-E0OQvBkp90Qq 09:58:53 23 730.5000 XLON 07002070000078074-E0OQvBkp92UP 10:03:36 4 731.5000 XLON 05002050000080049-E0OQvBkp95rO 10:20:56 288 734.5000 XLON 05002050000090606-E0OQvBkp9HkH 10:20:57 26 734.5000 XLON 07002070000092417-E0OQvBkp9Hly 10:20:57 153 734.5000 XLON 07002070000092417-E0OQvBkp9Hlu 10:21:14 138 734.5000 XLON 07002070000092424-E0OQvBkp9HpU 10:23:16 144 734.5000 XLON 05002050000093930-E0OQvBkp9JMv 10:23:16 10 734.5000 XLON 05002050000092730-E0OQvBkp9JLj 10:23:16 254 734.5000 XLON 05002050000092730-E0OQvBkp9JLl 10:23:17 38 734.5000 XLON 05002050000093930-E0OQvBkp9JNA 10:23:18 336 734.5000 XLON 07002070000093762-E0OQvBkp9JNT 10:23:52 46 734.5000 XLON 05002050000093944-E0OQvBkp9JdJ 10:23:52 94 734.5000 XLON 07002070000094034-E0OQvBkp9JdL 10:23:52 151 734.5000 XLON 05002050000093944-E0OQvBkp9JdB 10:24:13 239 734.5000 XLON 07002070000094196-E0OQvBkp9Jy9 10:24:13 113 734.5000 XLON 05002050000094190-E0OQvBkp9Jxv 10:24:13 97 734.5000 XLON 05002050000094190-E0OQvBkp9Jxx 10:24:14 141 734.5000 XLON 05002050000094355-E0OQvBkp9JyY 10:24:14 55 734.5000 XLON 05002050000094355-E0OQvBkp9Jya 10:24:15 36 734.5000 XLON 07002070000094212-E0OQvBkp9Jz1 10:24:16 140 734.5000 XLON 07002070000094218-E0OQvBkp9JzJ 10:24:25 25 734.5000 XLON 05002050000094378-E0OQvBkp9K1S 10:24:25 178 734.5000 XLON 05002050000094378-E0OQvBkp9K1U 10:28:36 153 734.0000 XLON 07002070000096185-E0OQvBkp9N7N 10:28:36 327 734.0000 XLON 07002070000096185-E0OQvBkp9N7P 10:28:36 205 734.0000 XLON 07002070000090055-E0OQvBkp9N6N 10:28:36 168 734.5000 XLON 07002070000094287-E0OQvBkp9N5r 10:28:36 153 734.5000 XLON 07002070000094514-E0OQvBkp9N5t 10:35:52 394 734.0000 XLON 05002050000100137-E0OQvBkp9Qs9 10:35:52 155 733.5000 XLON 05002050000096359-E0OQvBkp9QsH 10:35:52 156 733.5000 XLON 07002070000096858-E0OQvBkp9QsJ 10:35:52 312 734.0000 XLON 07002070000097039-E0OQvBkp9Qpd 10:37:54 182 733.5000 XLON 07002070000100589-E0OQvBkp9Rvk 10:38:53 122 733.5000 XLON 05002050000101315-E0OQvBkp9SVd 10:39:03 167 733.0000 XLON 05002050000090618-E0OQvBkp9Se7 10:39:03 7 733.0000 XLON 05002050000090618-E0OQvBkp9Se9 10:39:32 168 733.0000 XLON 05002050000101530-E0OQvBkp9Sm6 10:39:32 79 733.0000 XLON 05002050000101530-E0OQvBkp9Sm8 10:40:48 140 731.5000 XLON 05002050000096360-E0OQvBkp9UZn 10:45:33 27 733.0000 XLON 05002050000104159-E0OQvBkp9Xz8 10:45:33 30 733.0000 XLON 05002050000104159-E0OQvBkp9XzA 10:45:33 35 733.0000 XLON 05002050000104159-E0OQvBkp9XzC 10:45:33 168 733.0000 XLON 05002050000104159-E0OQvBkp9XzE 10:45:33 25 733.0000 XLON 05002050000104159-E0OQvBkp9XzG 10:47:13 346 733.0000 XLON 07002070000104531-E0OQvBkp9Z9i 10:47:52 221 733.0000 XLON 05002050000105011-E0OQvBkp9Zf2 10:49:32 34 733.0000 XLON 05002050000105753-E0OQvBkp9aZJ 10:49:32 31 733.0000 XLON 05002050000105753-E0OQvBkp9aZL 10:50:33 65 732.5000 XLON 05002050000106189-E0OQvBkp9bDW 10:50:33 110 732.5000 XLON 05002050000106189-E0OQvBkp9bDY 10:51:12 14 732.5000 XLON 05002050000106498-E0OQvBkp9bUz 10:51:12 177 732.5000 XLON 05002050000106498-E0OQvBkp9bV5 10:52:52 99 732.5000 XLON 05002050000107235-E0OQvBkp9cOE 10:52:52 143 732.5000 XLON 05002050000107235-E0OQvBkp9cOG 10:56:22 242 732.5000 XLON 07002070000107709-E0OQvBkp9ezO 10:56:22 216 732.0000 XLON 07002070000102137-E0OQvBkp9ezd 10:59:32 184 731.5000 XLON 07002070000110028-E0OQvBkp9gKk 10:59:32 124 731.5000 XLON 07002070000110028-E0OQvBkp9gKm 11:01:12 27 731.0000 XLON 05002050000111424-E0OQvBkp9hQK 11:01:12 170 731.0000 XLON 05002050000111424-E0OQvBkp9hQM 11:01:12 29 731.0000 XLON 05002050000111424-E0OQvBkp9hQO 11:01:12 75 731.0000 XLON 05002050000111424-E0OQvBkp9hQQ 11:02:53 73 731.0000 XLON 05002050000112257-E0OQvBkp9iCn 11:02:53 89 731.0000 XLON 05002050000112257-E0OQvBkp9iCp 11:06:20 194 732.0000 XLON 07002070000113601-E0OQvBkp9kOI 11:08:06 290 734.0000 XLON 07002070000114532-E0OQvBkp9lHO 11:12:52 237 738.0000 XLON 07002070000117066-E0OQvBkp9oWa 11:12:52 212 738.5000 XLON 07002070000117190-E0OQvBkp9oWC 11:14:32 172 738.0000 XLON 07002070000118589-E0OQvBkp9pVd 11:17:06 31 738.0000 XLON 05002050000119495-E0OQvBkp9r2l 11:18:47 53 738.0000 XLON 05002050000119495-E0OQvBkp9roy 11:18:47 106 738.0000 XLON 07002070000119667-E0OQvBkp9rp0 11:19:25 138 738.0000 XLON 05002050000122506-E0OQvBkp9sA8 11:19:32 189 738.0000 XLON 05002050000122667-E0OQvBkp9sBu 11:20:33 85 738.0000 XLON 07002070000122918-E0OQvBkp9sl6 11:20:51 189 736.5000 XLON 05002050000117364-E0OQvBkp9sqe 11:21:12 142 736.5000 XLON 05002050000123837-E0OQvBkp9t0J 11:21:12 102 736.5000 XLON 05002050000123837-E0OQvBkp9t0G 11:29:28 193 736.5000 XLON 05002050000124723-E0OQvBkp9wu2 11:29:28 3 736.5000 XLON 05002050000124723-E0OQvBkp9wu4 11:30:31 144 736.5000 XLON 07002070000129293-E0OQvBkp9xVj 11:30:31 55 736.5000 XLON 07002070000129293-E0OQvBkp9xVl 11:31:09 235 736.5000 XLON 07002070000129733-E0OQvBkp9xwR 11:35:17 93 737.5000 XLON 05002050000131876-E0OQvBkpA040 11:35:17 130 737.5000 XLON 05002050000131876-E0OQvBkpA03r 11:35:19 260 737.5000 XLON 07002070000131753-E0OQvBkpA04v 11:37:52 203 736.5000 XLON 07002070000133185-E0OQvBkpA1P7 11:39:32 215 736.5000 XLON 05002050000134089-E0OQvBkpA29j 11:42:13 134 736.5000 XLON 07002070000135390-E0OQvBkpA3My 11:42:52 220 736.5000 XLON 05002050000136065-E0OQvBkpA3eJ 11:44:32 201 736.5000 XLON 05002050000137154-E0OQvBkpA4sB 11:48:01 95 736.5000 XLON 05002050000137812-E0OQvBkpA6J3 11:48:01 22 736.5000 XLON 05002050000138033-E0OQvBkpA6J5 11:48:01 66 736.5000 XLON 05002050000138033-E0OQvBkpA6J7 11:50:58 162 737.5000 XLON 05002050000139340-E0OQvBkpA7pB 11:51:00 237 737.5000 XLON 07002070000140173-E0OQvBkpA7qr 11:52:37 58 737.5000 XLON 07002070000140893-E0OQvBkpA8kL 11:52:37 153 737.5000 XLON 07002070000140893-E0OQvBkpA8kN 11:52:37 79 737.5000 XLON 07002070000140893-E0OQvBkpA8kP 11:52:52 130 737.5000 XLON 05002050000141264-E0OQvBkpA8xA 11:52:52 14 737.5000 XLON 05002050000141264-E0OQvBkpA8xC 11:52:52 142 737.5000 XLON 05002050000141264-E0OQvBkpA8xE 11:54:24 238 735.5000 XLON 07002070000130619-E0OQvBkpA9Vm 11:54:32 153 735.5000 XLON 07002070000141624-E0OQvBkpA9Zw 11:54:32 104 735.5000 XLON 07002070000141624-E0OQvBkpA9Zy 11:56:23 174 735.5000 XLON 07002070000142278-E0OQvBkpAAoo 12:00:43 145 737.0000 XLON 05002050000144030-E0OQvBkpAE3v 12:00:43 94 737.0000 XLON 05002050000144030-E0OQvBkpAE3x 12:01:12 210 737.0000 XLON 05002050000144525-E0OQvBkpAEEV 12:02:52 201 736.5000 XLON 05002050000145263-E0OQvBkpAFJI 12:04:32 184 736.5000 XLON 07002070000145585-E0OQvBkpAFvt 12:06:23 221 736.5000 XLON 05002050000146499-E0OQvBkpAGfr 12:09:49 261 736.5000 XLON 07002070000147459-E0OQvBkpAIBh 12:11:52 260 738.0000 XLON 05002050000150293-E0OQvBkpAJXL 12:12:52 242 739.0000 XLON 07002070000150811-E0OQvBkpAKKz 12:18:15 239 739.0000 XLON 05002050000151679-E0OQvBkpANBy 12:45:03 134 738.5000 XLON 05002050000165576-E0OQvBkpAZ01 12:45:03 134 738.5000 XLON 07002070000165387-E0OQvBkpAZ03 12:45:03 134 738.5000 XLON 07002070000165386-E0OQvBkpAYzp 12:45:03 23 739.0000 XLON 05002050000157006-E0OQvBkpAYvS 12:45:03 538 739.0000 XLON 07002070000155647-E0OQvBkpAYvO 12:45:03 83 739.0000 XLON 07002070000156429-E0OQvBkpAYvQ 12:45:03 60 739.0000 XLON 05002050000157006-E0OQvBkpAYvU 12:45:03 83 739.0000 XLON 07002070000157697-E0OQvBkpAYva 12:45:03 93 739.0000 XLON 05002050000157208-E0OQvBkpAYvW 12:45:03 88 739.0000 XLON 05002050000157520-E0OQvBkpAYvY 12:45:03 83 739.0000 XLON 07002070000159327-E0OQvBkpAYvg 12:45:03 84 739.0000 XLON 05002050000158785-E0OQvBkpAYvc 12:45:03 83 739.0000 XLON 07002070000159689-E0OQvBkpAYvi 12:45:03 83 739.0000 XLON 05002050000159303-E0OQvBkpAYve 12:45:03 84 739.0000 XLON 05002050000160273-E0OQvBkpAYvk 12:45:03 94 739.0000 XLON 05002050000160590-E0OQvBkpAYvm 12:45:03 88 739.0000 XLON 05002050000160935-E0OQvBkpAYvo 12:45:03 83 738.5000 XLON 07002070000155642-E0OQvBkpAYwN 12:45:03 85 739.0000 XLON 05002050000161934-E0OQvBkpAYvq 12:45:03 111 738.5000 XLON 05002050000155920-E0OQvBkpAYwP 12:45:04 118 738.5000 XLON 07002070000165400-E0OQvBkpAZ0e 12:45:04 218 738.0000 XLON 07002070000153734-E0OQvBkpAZ0l 12:45:04 118 738.5000 XLON 05002050000165591-E0OQvBkpAZ17 12:47:45 17 738.5000 XLON 07002070000166990-E0OQvBkpAaKj 12:47:52 100 738.5000 XLON 07002070000167213-E0OQvBkpAaLf 12:48:53 61 739.0000 XLON 07002070000167774-E0OQvBkpAasK 12:48:53 100 739.0000 XLON 07002070000167774-E0OQvBkpAasM 12:54:01 707 740.0000 XLON 07002070000170073-E0OQvBkpAdl9 13:04:58 277 741.0000 XLON 05002050000176096-E0OQvBkpAjTQ 13:04:58 275 741.0000 XLON 05002050000173397-E0OQvBkpAjOx 13:04:59 21 741.0000 XLON 07002070000175927-E0OQvBkpAjWv 13:07:53 197 742.5000 XLON 05002050000177790-E0OQvBkpAlEu 13:18:38 56 744.0000 XLON 05002050000182900-E0OQvBkpAqeT 13:18:38 23 744.0000 XLON 05002050000180556-E0OQvBkpAqe4 13:18:38 229 744.0000 XLON 05002050000180556-E0OQvBkpAqe6 13:18:41 389 744.0000 XLON 05002050000182900-E0OQvBkpAqf6 13:22:15 500 744.5000 XLON 05002050000184586-E0OQvBkpAsWh 13:22:15 168 744.5000 XLON 05002050000184586-E0OQvBkpAsWj 13:22:15 289 744.5000 XLON 07002070000183901-E0OQvBkpAsWM 13:25:35 321 744.5000 XLON 05002050000184594-E0OQvBkpAu7x 13:30:04 45 747.0000 XLON 07002070000188993-E0OQvBkpAwD2 13:30:04 492 747.0000 XLON 07002070000188993-E0OQvBkpAwD4 13:30:59 237 746.5000 XLON 05002050000189074-E0OQvBkpAwje 13:30:59 582 747.0000 XLON 07002070000189005-E0OQvBkpAwjP 13:32:00 97 747.0000 XLON 07002070000190385-E0OQvBkpAxVI 13:33:06 211 746.0000 XLON 07002070000188479-E0OQvBkpAyVI 13:33:07 89 745.5000 XLON 05002050000191528-E0OQvBkpAyX3 13:37:36 224 744.5000 XLON 05002050000193561-E0OQvBkpB1D2 13:37:52 122 744.5000 XLON 07002070000193983-E0OQvBkpB1Kc 13:37:52 143 744.5000 XLON 07002070000193983-E0OQvBkpB1KZ 13:39:43 150 744.5000 XLON 05002050000195013-E0OQvBkpB2Hv 13:39:43 138 744.5000 XLON 05002050000195013-E0OQvBkpB2Hx 13:40:31 202 743.5000 XLON 05002050000190578-E0OQvBkpB2je 13:40:31 267 744.0000 XLON 07002070000192216-E0OQvBkpB2fz 13:42:13 45 742.5000 XLON 05002050000196440-E0OQvBkpB4QJ 13:42:52 210 742.5000 XLON 07002070000196614-E0OQvBkpB4iQ 13:44:32 60 742.5000 XLON 07002070000197450-E0OQvBkpB5WP 13:44:32 20 742.5000 XLON 07002070000197450-E0OQvBkpB5WR 13:44:39 157 742.5000 XLON 05002050000197679-E0OQvBkpB5fD 13:46:12 19 742.5000 XLON 05002050000198722-E0OQvBkpB6QD 13:46:12 208 742.5000 XLON 05002050000198722-E0OQvBkpB6QF 13:46:12 15 742.5000 XLON 05002050000198722-E0OQvBkpB6QH 13:46:40 59 741.5000 XLON 05002050000195878-E0OQvBkpB6ux 13:47:12 149 741.5000 XLON 05002050000195878-E0OQvBkpB7R4 13:47:52 209 741.5000 XLON 07002070000199595-E0OQvBkpB84c 13:51:35 247 740.5000 XLON 05002050000201700-E0OQvBkpBAct 13:52:54 281 740.5000 XLON 07002070000202455-E0OQvBkpBBSj 13:54:22 206 740.0000 XLON 07002070000201193-E0OQvBkpBCVA 13:54:22 60 740.0000 XLON 07002070000201193-E0OQvBkpBCUy 13:54:30 51 739.5000 XLON 05002050000203010-E0OQvBkpBCbA 13:57:36 50 739.5000 XLON 05002050000203010-E0OQvBkpBFF0 13:57:36 91 739.5000 XLON 07002070000203253-E0OQvBkpBFF2 13:57:52 30 739.5000 XLON 05002050000204944-E0OQvBkpBFYd 13:57:52 163 739.5000 XLON 05002050000204944-E0OQvBkpBFYf 13:57:52 79 739.5000 XLON 05002050000204944-E0OQvBkpBFYh 13:59:32 305 739.5000 XLON 05002050000205709-E0OQvBkpBGop 14:01:12 40 738.0000 XLON 07002070000206607-E0OQvBkpBJ4F 14:01:12 19 738.0000 XLON 07002070000206607-E0OQvBkpBJ4H 14:01:12 151 738.0000 XLON 07002070000206607-E0OQvBkpBJ4J 14:02:52 14 738.0000 XLON 07002070000207638-E0OQvBkpBLEg 14:02:52 168 738.0000 XLON 07002070000207638-E0OQvBkpBLEi 14:02:52 56 738.0000 XLON 07002070000207638-E0OQvBkpBLEk 14:03:37 169 737.0000 XLON 05002050000203379-E0OQvBkpBMC1 14:04:12 183 736.5000 XLON 07002070000203254-E0OQvBkpBMwG 14:04:32 167 736.0000 XLON 05002050000209220-E0OQvBkpBOMA 14:04:32 12 736.0000 XLON 05002050000209220-E0OQvBkpBOMC 14:07:13 36 735.5000 XLON 05002050000211622-E0OQvBkpBSiR 14:07:13 36 735.5000 XLON 05002050000211622-E0OQvBkpBSiT 14:07:51 168 734.0000 XLON 07002070000210661-E0OQvBkpBTfK 14:10:39 53 736.0000 XLON 05002050000214160-E0OQvBkpBY0W 14:10:39 37 736.0000 XLON 05002050000214160-E0OQvBkpBY0Y 14:10:39 34 736.0000 XLON 05002050000214160-E0OQvBkpBY0a 14:10:39 61 736.0000 XLON 05002050000214160-E0OQvBkpBY0c 14:11:12 291 735.5000 XLON 07002070000214239-E0OQvBkpBYV0 14:11:13 166 734.5000 XLON 05002050000212829-E0OQvBkpBYVl 14:11:13 259 735.0000 XLON 05002050000213512-E0OQvBkpBYVP 14:12:52 147 734.5000 XLON 05002050000215365-E0OQvBkpBZpH 14:16:50 173 735.0000 XLON 07002070000216521-E0OQvBkpBdNs 14:17:42 115 734.5000 XLON 05002050000216338-E0OQvBkpBdxB 14:18:24 209 734.5000 XLON 07002070000218367-E0OQvBkpBePT 14:20:33 39 734.5000 XLON 05002050000219720-E0OQvBkpBg52 14:20:33 142 734.5000 XLON 05002050000219720-E0OQvBkpBg54 14:21:12 39 734.5000 XLON 05002050000220065-E0OQvBkpBgcl 14:21:12 161 734.5000 XLON 05002050000220065-E0OQvBkpBgcn 14:22:52 37 734.5000 XLON 07002070000220777-E0OQvBkpBiBw 14:22:52 38 734.5000 XLON 07002070000220777-E0OQvBkpBiBy 14:22:52 206 734.5000 XLON 07002070000220777-E0OQvBkpBiC0 14:23:03 234 733.5000 XLON 05002050000218415-E0OQvBkpBiSZ 14:24:32 254 733.0000 XLON 07002070000221805-E0OQvBkpBjSO 14:30:00 276 734.5000 XLON 07002070000224528-E0OQvBkpBmqh 14:30:01 124 734.5000 XLON 05002050000226934-E0OQvBkpBnCh 14:31:18 128 735.0000 XLON 07002070000230036-E0OQvBkpBrTO 14:31:18 128 735.0000 XLON 07002070000230036-E0OQvBkpBrTZ 14:32:13 182 734.5000 XLON 07002070000232280-E0OQvBkpBtjm 14:32:13 35 734.5000 XLON 07002070000232280-E0OQvBkpBtjo 14:34:20 142 735.0000 XLON 05002050000235287-E0OQvBkpBxtM 14:34:20 97 735.0000 XLON 07002070000235014-E0OQvBkpBxtO 14:34:20 277 734.5000 XLON 07002070000233851-E0OQvBkpBxtU 14:35:39 25 734.5000 XLON 05002050000237830-E0OQvBkpC0s6 14:35:39 7 734.5000 XLON 05002050000237830-E0OQvBkpC0s8 14:35:39 149 734.5000 XLON 05002050000237830-E0OQvBkpC0sA 14:35:39 58 734.5000 XLON 05002050000237830-E0OQvBkpC0sC 14:36:36 323 734.5000 XLON 05002050000238930-E0OQvBkpC29b 14:37:46 208 733.5000 XLON 05002050000223379-E0OQvBkpC4AH 14:38:21 301 732.5000 XLON 07002070000239999-E0OQvBkpC4jz 14:40:02 87 732.5000 XLON 05002050000241599-E0OQvBkpC6t4 14:40:02 166 732.5000 XLON 07002070000241532-E0OQvBkpC6t6 14:40:59 158 732.5000 XLON 05002050000242674-E0OQvBkpC8Da 14:42:03 362 732.5000 XLON 05002050000243449-E0OQvBkpC9dV 14:42:52 181 732.0000 XLON 07002070000245058-E0OQvBkpCAuE 14:42:52 160 732.0000 XLON 07002070000245058-E0OQvBkpCAuG 14:43:10 258 730.5000 XLON 07002070000237187-E0OQvBkpCBKs 14:45:14 280 729.5000 XLON 05002050000240196-E0OQvBkpCEzg 14:45:14 290 730.5000 XLON 07002070000246604-E0OQvBkpCEyU 14:46:12 74 729.5000 XLON 05002050000248797-E0OQvBkpCHJg 14:46:15 6 730.0000 XLON 07002070000248610-E0OQvBkpCHP6 14:46:16 4 730.0000 XLON 07002070000248610-E0OQvBkpCHPO 14:46:16 289 730.0000 XLON 07002070000248610-E0OQvBkpCHPQ 14:50:14 3 733.5000 XLON 05002050000252933-E0OQvBkpCNsa 14:51:54 1 735.0000 XLON 05002050000254834-E0OQvBkpCQDN 14:51:54 2 735.0000 XLON 05002050000254834-E0OQvBkpCQD5 14:51:55 2 735.0000 XLON 05002050000254834-E0OQvBkpCQDX 14:51:57 1 735.0000 XLON 05002050000254834-E0OQvBkpCQJm 14:52:01 15 735.0000 XLON 05002050000254834-E0OQvBkpCQOH 14:53:20 234 735.5000 XLON 05002050000256184-E0OQvBkpCRnu 14:53:20 126 735.5000 XLON 07002070000255592-E0OQvBkpCRmt 14:53:20 87 735.5000 XLON 07002070000255592-E0OQvBkpCRmv 14:53:22 2 735.5000 XLON 05002050000256190-E0OQvBkpCRoc 14:53:22 4 735.5000 XLON 05002050000256190-E0OQvBkpCRoR 14:53:23 1 735.5000 XLON 05002050000256190-E0OQvBkpCRvK 14:53:23 2 735.5000 XLON 05002050000256190-E0OQvBkpCRpg 14:53:25 311 735.5000 XLON 05002050000256190-E0OQvBkpCS1j 14:54:06 1 735.5000 XLON 07002070000256070-E0OQvBkpCSfq 14:54:06 255 735.5000 XLON 07002070000256070-E0OQvBkpCSfs 14:54:37 18 735.5000 XLON 05002050000257333-E0OQvBkpCTOm 14:54:41 1 735.5000 XLON 05002050000257396-E0OQvBkpCTSP 14:54:42 297 735.5000 XLON 05002050000257396-E0OQvBkpCTSU 14:56:00 212 735.5000 XLON 07002070000258186-E0OQvBkpCUrD 14:57:13 214 735.5000 XLON 05002050000259056-E0OQvBkpCWXw 14:57:46 233 735.5000 XLON 05002050000260139-E0OQvBkpCXMX 15:00:59 91 737.0000 XLON 05002050000264698-E0OQvBkpCcr7 15:00:59 213 737.0000 XLON 07002070000261780-E0OQvBkpCcmF 15:01:02 240 737.0000 XLON 07002070000264682-E0OQvBkpCd6N 15:01:02 211 737.0000 XLON 07002070000264578-E0OQvBkpCd5i 15:01:05 170 737.0000 XLON 05002050000265021-E0OQvBkpCdHt 15:02:42 210 737.0000 XLON 05002050000267597-E0OQvBkpChde 15:02:52 252 737.0000 XLON 05002050000267836-E0OQvBkpCi2F 15:03:20 120 736.0000 XLON 05002050000260963-E0OQvBkpCjPr 15:03:20 120 736.0000 XLON 07002070000260734-E0OQvBkpCjPp 15:04:32 39 737.5000 XLON 05002050000270137-E0OQvBkpClww 15:04:42 257 737.5000 XLON 07002070000270098-E0OQvBkpCmKD 15:04:42 23 737.5000 XLON 07002070000270098-E0OQvBkpCmK8 15:06:35 359 737.0000 XLON 07002070000271889-E0OQvBkpCqMN 15:07:35 221 736.0000 XLON 05002050000272045-E0OQvBkpCsBv 15:07:38 212 735.5000 XLON 05002050000260204-E0OQvBkpCsJn 15:12:46 231 736.5000 XLON 07002070000277754-E0OQvBkpCzCW 15:15:13 25 737.5000 XLON 05002050000281638-E0OQvBkpD1ys 15:15:14 217 737.5000 XLON 07002070000281486-E0OQvBkpD24A 15:15:15 497 737.5000 XLON 07002070000281525-E0OQvBkpD25a 15:15:16 37 737.5000 XLON 07002070000281567-E0OQvBkpD26k 15:15:16 310 737.5000 XLON 07002070000281567-E0OQvBkpD26g 15:16:49 327 737.5000 XLON 07002070000283062-E0OQvBkpD4t1 15:17:49 98 737.5000 XLON 07002070000284308-E0OQvBkpD5pd 15:17:52 218 737.5000 XLON 05002050000284564-E0OQvBkpD5sc 15:17:52 217 737.0000 XLON 05002050000280847-E0OQvBkpD5sn 15:19:28 1 736.5000 XLON 07002070000281470-E0OQvBkpD7iR 15:19:28 216 736.5000 XLON 07002070000281470-E0OQvBkpD7iT 15:19:32 371 736.5000 XLON 07002070000286087-E0OQvBkpD7sy 15:21:12 6 736.5000 XLON 05002050000287981-E0OQvBkpD9qc 15:22:12 29 736.5000 XLON 05002050000288951-E0OQvBkpDB1z 15:23:31 367 737.0000 XLON 05002050000290057-E0OQvBkpDC9E 15:24:48 381 737.0000 XLON 05002050000291018-E0OQvBkpDDDk 15:26:10 321 736.0000 XLON 07002070000289266-E0OQvBkpDEZH 15:26:28 16 736.0000 XLON 07002070000292217-E0OQvBkpDEqr 15:27:28 278 735.0000 XLON 05002050000293480-E0OQvBkpDGD3 15:27:52 214 735.0000 XLON 05002050000293771-E0OQvBkpDGaE 15:28:53 30 734.5000 XLON 05002050000294661-E0OQvBkpDHzX 15:28:53 16 734.5000 XLON 05002050000294661-E0OQvBkpDHzZ 15:28:53 34 734.5000 XLON 05002050000294661-E0OQvBkpDHzb 15:30:25 91 736.0000 XLON 05002050000296205-E0OQvBkpDK47 15:30:47 214 736.0000 XLON 05002050000296559-E0OQvBkpDKKM 15:31:15 257 735.0000 XLON 05002050000295154-E0OQvBkpDKwl 15:31:17 189 734.0000 XLON 05002050000282886-E0OQvBkpDL1E 15:32:42 100 734.0000 XLON 05002050000298259-E0OQvBkpDMYg 15:33:26 156 734.0000 XLON 05002050000298259-E0OQvBkpDNJF 15:33:53 202 734.0000 XLON 07002070000299328-E0OQvBkpDNzJ 15:35:24 37 734.5000 XLON 05002050000301116-E0OQvBkpDQNN 15:35:24 40 734.5000 XLON 05002050000301116-E0OQvBkpDQNP 15:35:43 100 734.0000 XLON 05002050000301415-E0OQvBkpDQrX 15:35:43 186 734.0000 XLON 05002050000301415-E0OQvBkpDQrZ 15:35:55 213 733.5000 XLON 05002050000300173-E0OQvBkpDRDT 15:38:34 392 735.0000 XLON 07002070000302904-E0OQvBkpDUcI 15:38:36 185 735.0000 XLON 05002050000304193-E0OQvBkpDUdv 15:40:10 4 734.5000 XLON 05002050000305685-E0OQvBkpDWbq 15:42:19 225 735.0000 XLON 07002070000307362-E0OQvBkpDYpt 15:42:19 129 735.0000 XLON 05002050000307378-E0OQvBkpDYpI 15:42:19 94 735.0000 XLON 07002070000307200-E0OQvBkpDYpK 15:42:34 338 735.0000 XLON 07002070000307385-E0OQvBkpDZBq 15:42:52 151 735.0000 XLON 05002050000307959-E0OQvBkpDZPA 15:42:52 24 735.0000 XLON 05002050000307959-E0OQvBkpDZP8 15:42:52 116 735.0000 XLON 05002050000307959-E0OQvBkpDZP3 15:43:53 136 735.0000 XLON 07002070000308687-E0OQvBkpDaPq 15:44:32 253 735.0000 XLON 05002050000309371-E0OQvBkpDbCi 15:46:36 43 735.0000 XLON 07002070000310291-E0OQvBkpDfPK 15:46:36 141 735.0000 XLON 07002070000310931-E0OQvBkpDfPQ 15:46:36 88 735.0000 XLON 07002070000310291-E0OQvBkpDfPE 15:47:12 19 735.0000 XLON 07002070000311948-E0OQvBkpDgDC 15:47:17 16 735.0000 XLON 07002070000312015-E0OQvBkpDgOz 15:49:51 326 735.0000 XLON 07002070000312034-E0OQvBkpDj1a 15:49:51 345 735.5000 XLON 05002050000314325-E0OQvBkpDj1U 15:49:51 270 735.5000 XLON 07002070000312068-E0OQvBkpDj0W 15:50:10 299 734.5000 XLON 07002070000305523-E0OQvBkpDjfr 15:59:04 279 734.5000 XLON 05002050000321884-E0OQvBkpDtbz 15:59:04 298 734.5000 XLON 07002070000315517-E0OQvBkpDtZH 15:59:05 381 734.0000 XLON 07002070000321752-E0OQvBkpDtdb 15:59:05 86 734.0000 XLON 07002070000316379-E0OQvBkpDtcp 15:59:07 434 734.0000 XLON 07002070000321768-E0OQvBkpDtes 15:59:16 270 734.0000 XLON 05002050000321923-E0OQvBkpDtpb 15:59:21 193 734.0000 XLON 05002050000322066-E0OQvBkpDtuR 15:59:21 131 734.0000 XLON 05002050000322066-E0OQvBkpDtuT 16:00:36 355 734.0000 XLON 07002070000323193-E0OQvBkpDwCD 16:00:57 36 733.0000 XLON 07002070000314502-E0OQvBkpDwVf 16:01:50 84 733.0000 XLON 07002070000314502-E0OQvBkpDxdq 16:02:14 121 733.0000 XLON 07002070000314502-E0OQvBkpDyPc 16:03:35 261 733.5000 XLON 05002050000325481-E0OQvBkpE0Bw 16:03:41 333 733.5000 XLON 05002050000326034-E0OQvBkpE0I7 16:04:53 10 733.5000 XLON 07002070000326822-E0OQvBkpE1JE 16:04:53 400 733.5000 XLON 07002070000326822-E0OQvBkpE1J9 16:09:25 84 734.5000 XLON 07002070000330330-E0OQvBkpE5pi 16:09:25 154 734.5000 XLON 05002050000330574-E0OQvBkpE5pR 16:09:26 46 734.5000 XLON 05002050000330585-E0OQvBkpE5xO 16:09:27 400 734.5000 XLON 05002050000330600-E0OQvBkpE5ze 16:09:36 10 734.5000 XLON 05002050000330600-E0OQvBkpE67a 16:09:36 30 734.5000 XLON 05002050000330610-E0OQvBkpE67c 16:09:36 312 734.5000 XLON 05002050000330610-E0OQvBkpE67e 16:12:55 334 734.0000 XLON 07002070000333174-E0OQvBkpE9GS 16:12:55 91 734.0000 XLON 05002050000331130-E0OQvBkpE9G0 16:12:55 209 734.0000 XLON 07002070000330468-E0OQvBkpE9Fy 16:12:58 116 734.0000 XLON 05002050000333398-E0OQvBkpE9L9 16:12:58 28 734.0000 XLON 05002050000333398-E0OQvBkpE9LC 16:14:14 217 734.0000 XLON 05002050000333398-E0OQvBkpEAIh 16:14:14 85 734.0000 XLON 07002070000333248-E0OQvBkpEAIj 16:14:17 335 734.0000 XLON 07002070000334274-E0OQvBkpEAKR 16:14:56 449 733.5000 XLON 05002050000328124-E0OQvBkpEB8e 16:14:56 108 734.0000 XLON 07002070000334450-E0OQvBkpEB8L 16:14:56 311 734.0000 XLON 07002070000334450-E0OQvBkpEB8N 16:16:10 91 733.0000 XLON 07002070000330878-E0OQvBkpECkw 16:16:49 180 733.5000 XLON 05002050000336179-E0OQvBkpEDZJ 16:16:49 307 733.5000 XLON 05002050000336094-E0OQvBkpEDZ4 16:17:52 400 733.5000 XLON 07002070000336244-E0OQvBkpEEow 16:17:52 56 733.5000 XLON 07002070000336244-E0OQvBkpEEoy 16:19:32 16 733.5000 XLON 05002050000336862-E0OQvBkpEGZ7 16:19:32 440 733.5000 XLON 05002050000336862-E0OQvBkpEGZ9 16:21:00 85 734.0000 XLON 07002070000336981-E0OQvBkpEI1C 16:21:56 280 734.0000 XLON 07002070000337101-E0OQvBkpEJDJ 16:23:32 40 734.5000 XLON 07002070000337333-E0OQvBkpEKZY 16:25:05 30 735.0000 XLON 07002070000337980-E0OQvBkpELwU 16:26:59 309 735.5000 XLON 05002050000338800-E0OQvBkpEPCE 16:26:59 99 736.0000 XLON 07002070000338465-E0OQvBkpEPAg 16:26:59 183 736.0000 XLON 07002070000338465-E0OQvBkpEPAj 16:26:59 84 736.0000 XLON 07002070000338465-E0OQvBkpEPAo 16:27:01 100 735.5000 XLON 07002070000338588-E0OQvBkpEPDt 16:27:39 310 735.0000 XLON 07002070000337986-E0OQvBkpEPy2 16:27:39 98 735.5000 XLON 07002070000338588-E0OQvBkpEPxv 16:27:39 47 735.5000 XLON 07002070000338588-E0OQvBkpEPxr 16:27:39 198 735.5000 XLON 07002070000338588-E0OQvBkpEPxo 16:28:55 2,272 735.0000 XLON 07002070000339185-E0OQvBkpERl2 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFBEKLLBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement