REG - Future PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8547Ya&default-theme=true RNS Number : 8547Y Future PLC 11 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 10 September 2025 Aggregate number of ordinary shares purchased: 76,051 Lowest price paid per share: 709.5000 Highest price paid per share: 742.5000 Average price paid per share: 720.9562 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,635,924 shares at a cost (including dealing and associated costs) of £19,684,539.78. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,157,707 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 10 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:51 230 740.0000 XLON 07002070000004446-E0ORe9EkdlDg 08:04:51 121 739.0000 XLON 05002050000004055-E0ORe9EkdlE3 08:08:49 134 739.0000 XLON 05002050000005145-E0ORe9EkdrKJ 08:08:55 41 739.0000 XLON 07002070000005528-E0ORe9EkdrYm 08:10:29 123 740.5000 XLON 07002070000005815-E0ORe9EkdtiN 08:10:29 82 740.0000 XLON 05002050000005763-E0ORe9EkdtiT 08:12:29 131 740.0000 XLON 05002050000006024-E0ORe9EkdwLR 08:12:48 91 739.5000 XLON 05002050000005577-E0ORe9Ekdwhy 08:19:23 115 741.5000 XLON 07002070000008781-E0ORe9Eke4vb 08:19:35 104 741.0000 XLON 05002050000008431-E0ORe9Eke552 08:19:35 83 740.5000 XLON 07002070000008281-E0ORe9Eke560 08:20:51 208 741.0000 XLON 05002050000011802-E0ORe9Eke6MU 08:22:09 36 741.0000 XLON 07002070000012639-E0ORe9Eke813 08:22:09 154 741.0000 XLON 07002070000012639-E0ORe9Eke815 08:23:59 123 742.5000 XLON 07002070000013618-E0ORe9Eke9dQ 08:29:22 250 741.0000 XLON 05002050000017725-E0ORe9EkeEhZ 08:30:29 64 741.0000 XLON 07002070000018435-E0ORe9EkeGG8 08:30:29 138 741.0000 XLON 07002070000018435-E0ORe9EkeGGA 08:31:15 92 739.5000 XLON 05002050000017089-E0ORe9EkeH6C 08:33:00 106 739.5000 XLON 07002070000019271-E0ORe9EkeJML 08:33:00 162 739.0000 XLON 07002070000011580-E0ORe9EkeJMj 08:33:00 85 739.0000 XLON 07002070000017118-E0ORe9EkeJMl 08:35:11 108 737.5000 XLON 07002070000020234-E0ORe9EkeLQU 08:35:11 87 736.5000 XLON 05002050000019371-E0ORe9EkeLR5 08:36:13 105 735.0000 XLON 05002050000021426-E0ORe9EkeMeZ 08:40:07 108 734.5000 XLON 05002050000020149-E0ORe9EkeRWL 08:41:30 140 734.5000 XLON 05002050000025212-E0ORe9EkeSmO 08:42:06 140 734.0000 XLON 07002070000024876-E0ORe9EkeTff 08:45:08 143 732.5000 XLON 05002050000025510-E0ORe9EkeWPj 08:45:18 128 732.0000 XLON 07002070000021538-E0ORe9EkeWf9 08:45:18 15 732.0000 XLON 07002070000021538-E0ORe9EkeWfO 08:47:47 14 732.0000 XLON 05002050000027893-E0ORe9EkeYvz 08:47:47 17 732.0000 XLON 05002050000027893-E0ORe9EkeYw1 08:57:57 122 735.0000 XLON 07002070000032347-E0ORe9Ekeh5X 08:58:27 123 734.5000 XLON 07002070000032325-E0ORe9EkehTU 09:00:37 40 734.5000 XLON 05002050000033924-E0ORe9EkejBR 09:00:37 40 734.5000 XLON 05002050000033924-E0ORe9EkejBT 09:00:52 33 734.5000 XLON 05002050000033924-E0ORe9EkejUD 09:01:13 73 733.5000 XLON 07002070000033419-E0ORe9EkejwA 09:01:13 39 733.5000 XLON 07002070000033419-E0ORe9EkejwC 09:01:18 151 733.0000 XLON 07002070000031125-E0ORe9EkekBh 09:03:35 164 732.5000 XLON 05002050000037612-E0ORe9EkemOx 09:03:35 10 732.5000 XLON 05002050000037612-E0ORe9EkemOz 09:03:56 113 732.5000 XLON 07002070000037858-E0ORe9Ekemg9 09:05:29 1 733.0000 XLON 07002070000038755-E0ORe9EkeoCV 09:05:29 5 733.0000 XLON 07002070000038755-E0ORe9EkeoCX 09:05:53 51 732.0000 XLON 05002050000038858-E0ORe9EkeouW 09:06:48 85 733.0000 XLON 07002070000039189-E0ORe9Ekeq4D 09:15:03 220 733.5000 XLON 07002070000042447-E0ORe9EkeyLY 09:15:03 242 733.0000 XLON 07002070000041743-E0ORe9EkeyLi 09:18:39 115 733.0000 XLON 07002070000043548-E0ORe9Ekf1gC 09:18:52 116 733.0000 XLON 05002050000044939-E0ORe9Ekf1oK 09:19:05 102 732.5000 XLON 05002050000039032-E0ORe9Ekf26Z 09:20:58 162 731.0000 XLON 05002050000045835-E0ORe9Ekf4Ku 09:22:09 27 731.0000 XLON 05002050000046736-E0ORe9Ekf5a6 09:22:44 101 730.5000 XLON 07002070000046898-E0ORe9Ekf6Lc 09:22:44 127 730.0000 XLON 05002050000043398-E0ORe9Ekf6Ls 09:26:14 139 728.5000 XLON 07002070000045248-E0ORe9EkfAE3 09:28:03 149 727.5000 XLON 07002070000049857-E0ORe9EkfCDm 09:33:42 140 727.0000 XLON 05002050000051214-E0ORe9EkfIWp 09:33:52 97 726.0000 XLON 07002070000050643-E0ORe9EkfJGt 09:33:55 122 725.5000 XLON 05002050000048054-E0ORe9EkfJkN 09:36:42 103 725.0000 XLON 05002050000054358-E0ORe9EkfNOj 09:40:49 168 726.0000 XLON 07002070000056709-E0ORe9EkfRef 09:43:27 111 725.5000 XLON 07002070000056537-E0ORe9EkfTRs 09:44:07 110 724.5000 XLON 05002050000055220-E0ORe9EkfUH1 09:48:09 2 725.0000 XLON 05002050000059985-E0ORe9EkfYug 09:48:09 61 724.0000 XLON 07002070000059106-E0ORe9EkfYv9 09:48:09 45 724.0000 XLON 07002070000059106-E0ORe9EkfYvB 09:53:57 74 722.0000 XLON 07002070000062617-E0ORe9EkfeNx 09:56:34 121 722.0000 XLON 05002050000063158-E0ORe9EkfhEX 09:56:34 76 722.0000 XLON 07002070000062617-E0ORe9EkfhEV 10:00:35 157 724.0000 XLON 05002050000066516-E0ORe9Ekfl7p 10:01:44 100 724.0000 XLON 05002050000067672-E0ORe9EkfmHH 10:01:44 1 724.0000 XLON 05002050000067672-E0ORe9EkfmHK 10:01:49 10 724.0000 XLON 05002050000067672-E0ORe9EkfmKA 10:02:15 200 724.0000 XLON 05002050000068334-E0ORe9Ekfmlm 10:04:47 196 726.0000 XLON 07002070000069455-E0ORe9EkfomD 10:04:48 46 726.0000 XLON 05002050000069721-E0ORe9Ekfon8 10:14:01 288 729.0000 XLON 05002050000076478-E0ORe9Ekfw9u 10:14:02 204 729.0000 XLON 05002050000076502-E0ORe9EkfwB8 10:14:02 89 729.0000 XLON 05002050000076502-E0ORe9EkfwBA 10:14:02 175 729.0000 XLON 05002050000076502-E0ORe9EkfwBC 10:14:04 31 729.0000 XLON 07002070000076686-E0ORe9EkfwDY 10:14:04 204 729.0000 XLON 07002070000076686-E0ORe9EkfwDa 10:14:04 164 729.0000 XLON 07002070000076686-E0ORe9EkfwDc 10:15:42 204 729.0000 XLON 05002050000078308-E0ORe9EkfxkJ 10:15:42 134 729.0000 XLON 05002050000078308-E0ORe9EkfxkL 10:17:22 342 728.0000 XLON 05002050000078958-E0ORe9Ekfz8b 10:18:58 40 729.5000 XLON 05002050000079564-E0ORe9Ekg0I9 10:18:58 33 729.5000 XLON 05002050000079564-E0ORe9Ekg0IB 10:19:28 204 729.5000 XLON 07002070000079708-E0ORe9Ekg0pg 10:21:36 132 729.5000 XLON 07002070000080907-E0ORe9Ekg287 10:21:36 92 729.5000 XLON 05002050000080780-E0ORe9Ekg28L 10:22:16 287 729.5000 XLON 07002070000081125-E0ORe9Ekg2KY 10:23:56 309 729.5000 XLON 07002070000081775-E0ORe9Ekg3I7 10:28:56 149 729.5000 XLON 05002050000082253-E0ORe9Ekg5tO 10:32:44 141 730.0000 XLON 05002050000084743-E0ORe9Ekg8Q2 10:33:09 155 730.0000 XLON 05002050000085371-E0ORe9Ekg8zJ 10:33:56 6 730.0000 XLON 07002070000085952-E0ORe9Ekg9UE 10:33:56 157 730.0000 XLON 07002070000085952-E0ORe9Ekg9UH 10:34:56 199 730.0000 XLON 05002050000086172-E0ORe9EkgAJ6 10:36:00 100 730.0000 XLON 07002070000086612-E0ORe9EkgB9p 10:37:56 152 730.0000 XLON 07002070000086612-E0ORe9EkgCiq 10:40:04 266 730.0000 XLON 07002070000087810-E0ORe9EkgDvw 10:40:07 135 729.5000 XLON 07002070000084196-E0ORe9EkgDwc 10:43:14 196 730.0000 XLON 05002050000089840-E0ORe9EkgGK4 10:43:37 236 730.0000 XLON 07002070000090089-E0ORe9EkgGir 10:43:37 141 729.5000 XLON 07002070000089810-E0ORe9EkgGj1 10:44:16 172 729.0000 XLON 05002050000088907-E0ORe9EkgHDL 10:44:16 119 729.0000 XLON 07002070000090197-E0ORe9EkgHDP 10:46:50 238 730.0000 XLON 07002070000092490-E0ORe9EkgJhZ 10:51:05 141 729.5000 XLON 07002070000093427-E0ORe9EkgMSy 10:52:01 2 729.5000 XLON 07002070000095780-E0ORe9EkgNNb 10:52:01 139 729.5000 XLON 07002070000095780-E0ORe9EkgNNe 10:53:19 142 731.0000 XLON 07002070000097051-E0ORe9EkgOTM 10:53:56 150 731.0000 XLON 05002050000097199-E0ORe9EkgOrz 10:53:56 170 730.5000 XLON 05002050000096665-E0ORe9EkgOsA 10:55:31 133 730.0000 XLON 07002070000096778-E0ORe9EkgPrM 10:55:31 54 730.0000 XLON 07002070000096778-E0ORe9EkgPrO 10:56:03 134 730.5000 XLON 07002070000098752-E0ORe9EkgQAr 10:56:03 20 730.5000 XLON 07002070000098752-E0ORe9EkgQAt 10:56:03 13 730.5000 XLON 07002070000098752-E0ORe9EkgQAv 10:57:03 49 730.5000 XLON 07002070000099355-E0ORe9EkgQhi 10:57:03 107 730.5000 XLON 07002070000099355-E0ORe9EkgQhk 10:58:17 239 730.5000 XLON 05002050000099976-E0ORe9EkgRhD 10:58:56 182 730.5000 XLON 05002050000100351-E0ORe9EkgSD3 10:59:57 3 730.5000 XLON 07002070000101128-E0ORe9EkgSx6 11:00:50 117 730.5000 XLON 07002070000101128-E0ORe9EkgTht 11:00:57 109 730.5000 XLON 05002050000101629-E0ORe9EkgTmF 11:00:57 107 730.5000 XLON 05002050000101629-E0ORe9EkgTmH 11:02:17 202 730.5000 XLON 05002050000102690-E0ORe9EkgUnL 11:03:56 4 730.5000 XLON 07002070000103583-E0ORe9EkgVxb 11:03:56 187 730.5000 XLON 07002070000103583-E0ORe9EkgVxg 11:06:30 103 730.5000 XLON 05002050000104184-E0ORe9EkgXg6 11:06:30 54 730.5000 XLON 05002050000104184-E0ORe9EkgXgB 11:06:50 155 730.5000 XLON 07002070000104647-E0ORe9EkgXoY 11:07:16 186 730.5000 XLON 05002050000104728-E0ORe9EkgY0p 11:08:57 218 730.5000 XLON 05002050000105766-E0ORe9EkgZL6 11:11:29 203 730.5000 XLON 05002050000106511-E0ORe9Ekgb29 11:11:29 35 730.5000 XLON 05002050000106511-E0ORe9Ekgb2B 11:14:44 165 730.0000 XLON 07002070000107310-E0ORe9Ekgd5W 11:15:49 136 730.0000 XLON 07002070000108584-E0ORe9Ekgdn6 11:16:49 225 730.0000 XLON 07002070000109716-E0ORe9Ekgecq 11:17:16 170 730.0000 XLON 07002070000110007-E0ORe9Ekgeyu 11:17:16 77 730.0000 XLON 07002070000110007-E0ORe9Ekgeyw 11:17:44 223 729.5000 XLON 07002070000099439-E0ORe9EkgfG6 11:18:56 8 729.5000 XLON 07002070000110742-E0ORe9Ekgfvg 11:18:56 211 729.5000 XLON 07002070000110742-E0ORe9Ekgfvi 11:22:16 109 729.0000 XLON 07002070000112825-E0ORe9Ekgi7Z 11:22:16 62 729.0000 XLON 07002070000112825-E0ORe9Ekgi7b 11:28:09 93 729.0000 XLON 05002050000115561-E0ORe9EkgnkD 11:28:56 486 729.5000 XLON 05002050000115905-E0ORe9EkgoK1 11:29:29 144 728.5000 XLON 07002070000115514-E0ORe9EkgopS 11:30:36 170 728.5000 XLON 05002050000117098-E0ORe9EkgpwW 11:31:36 25 729.0000 XLON 07002070000117926-E0ORe9EkgrLf 11:35:06 99 729.5000 XLON 05002050000119908-E0ORe9EkguP8 11:35:06 52 729.5000 XLON 07002070000120092-E0ORe9EkguPA 11:36:36 103 730.0000 XLON 07002070000120755-E0ORe9EkgvNK 11:36:39 179 730.0000 XLON 07002070000120767-E0ORe9EkgvOr 11:36:39 40 729.5000 XLON 07002070000120092-E0ORe9EkgvPC 11:36:39 129 729.5000 XLON 07002070000120227-E0ORe9EkgvPG 11:37:16 196 729.5000 XLON 07002070000121155-E0ORe9Ekgw76 11:37:18 239 729.0000 XLON 07002070000118353-E0ORe9Ekgw9m 11:38:56 3 729.0000 XLON 05002050000122010-E0ORe9Ekgxcn 11:39:56 251 729.0000 XLON 05002050000122576-E0ORe9Ekgy52 11:40:36 183 729.0000 XLON 07002070000123191-E0ORe9Ekgyp7 11:44:32 170 729.5000 XLON 05002050000124360-E0ORe9Ekh28N 11:45:36 16 729.5000 XLON 07002070000125497-E0ORe9Ekh2vp 11:45:36 6 729.5000 XLON 07002070000125497-E0ORe9Ekh2vr 11:45:50 220 729.0000 XLON 05002050000123667-E0ORe9Ekh33u 11:59:19 212 729.5000 XLON 07002070000128326-E0ORe9EkhCVc 11:59:25 205 729.5000 XLON 05002050000130340-E0ORe9EkhCcr 12:00:23 258 729.5000 XLON 07002070000130564-E0ORe9EkhDWT 12:02:31 73 729.5000 XLON 07002070000131231-E0ORe9EkhEoD 12:02:32 261 729.5000 XLON 07002070000131231-E0ORe9EkhEwM 12:02:33 133 729.5000 XLON 05002050000132151-E0ORe9EkhEzG 12:02:33 165 729.5000 XLON 05002050000132151-E0ORe9EkhEzI 12:02:33 21 729.5000 XLON 05002050000132151-E0ORe9EkhEzK 12:02:34 188 729.5000 XLON 05002050000132157-E0ORe9EkhF4C 12:04:27 5 729.5000 XLON 07002070000132832-E0ORe9EkhGtO 12:04:30 200 729.5000 XLON 07002070000132832-E0ORe9EkhGxm 12:05:23 20 730.5000 XLON 07002070000133575-E0ORe9EkhHeH 12:06:26 216 732.0000 XLON 05002050000133595-E0ORe9EkhILu 12:06:26 190 731.5000 XLON 07002070000133719-E0ORe9EkhIM3 12:08:01 168 731.5000 XLON 07002070000134304-E0ORe9EkhJBb 12:08:28 287 731.5000 XLON 07002070000134533-E0ORe9EkhJP9 12:09:27 210 731.5000 XLON 05002050000134616-E0ORe9EkhJuy 12:09:33 3 731.0000 XLON 05002050000133516-E0ORe9EkhK0D 12:10:07 156 731.0000 XLON 05002050000133516-E0ORe9EkhKOE 12:15:07 60 731.0000 XLON 05002050000133516-E0ORe9EkhN0b 12:15:07 113 731.0000 XLON 07002070000135404-E0ORe9EkhN0d 12:15:14 147 731.0000 XLON 07002070000137066-E0ORe9EkhN8t 12:16:59 155 731.0000 XLON 07002070000137678-E0ORe9EkhOEK 12:17:16 242 731.0000 XLON 05002050000137723-E0ORe9EkhONv 12:17:16 300 730.5000 XLON 05002050000137026-E0ORe9EkhOO5 12:18:56 77 729.5000 XLON 05002050000138341-E0ORe9EkhPaG 12:18:56 72 729.5000 XLON 05002050000138341-E0ORe9EkhPaI 12:20:36 15 729.5000 XLON 07002070000139149-E0ORe9EkhQOf 12:20:36 8 729.5000 XLON 07002070000139149-E0ORe9EkhQOh 12:20:36 23 729.5000 XLON 07002070000139149-E0ORe9EkhQOj 12:20:36 14 729.5000 XLON 07002070000139149-E0ORe9EkhQOl 12:21:12 150 729.5000 XLON 05002050000138937-E0ORe9EkhQk9 12:25:03 25 729.5000 XLON 05002050000139698-E0ORe9EkhTFS 12:31:00 190 729.5000 XLON 05002050000139698-E0ORe9EkhWSn 12:31:00 32 729.5000 XLON 05002050000143096-E0ORe9EkhWUT 12:31:00 263 729.5000 XLON 05002050000143096-E0ORe9EkhWUW 12:31:24 342 729.5000 XLON 05002050000143111-E0ORe9EkhWdW 12:32:40 78 729.5000 XLON 07002070000143918-E0ORe9EkhXNE 12:33:40 18 729.5000 XLON 05002050000144184-E0ORe9EkhXuM 12:33:45 215 729.5000 XLON 05002050000144184-E0ORe9EkhXvG 12:33:56 375 729.5000 XLON 05002050000144283-E0ORe9EkhXxc 12:36:36 235 729.0000 XLON 05002050000145297-E0ORe9EkhYsU 12:36:37 190 728.0000 XLON 05002050000134906-E0ORe9EkhYt6 12:38:16 71 728.0000 XLON 05002050000145937-E0ORe9EkhZeA 12:38:16 18 728.0000 XLON 05002050000145937-E0ORe9EkhZeC 12:38:16 132 728.0000 XLON 05002050000145937-E0ORe9EkhZeE 12:38:56 244 728.0000 XLON 07002070000146352-E0ORe9EkhZws 12:39:20 5 728.0000 XLON 07002070000146352-E0ORe9Ekha8b 12:43:16 218 728.0000 XLON 05002050000147928-E0ORe9EkhbyA 12:43:16 218 727.0000 XLON 05002050000146878-E0ORe9EkhbyV 12:43:56 180 727.0000 XLON 07002070000148357-E0ORe9EkhcA5 12:44:54 176 726.5000 XLON 05002050000143448-E0ORe9Ekhccl 12:45:26 55 723.5000 XLON 05002050000148203-E0ORe9Ekhcwy 12:45:26 119 723.5000 XLON 05002050000148203-E0ORe9EkhcxH 12:45:53 118 723.0000 XLON 05002050000148867-E0ORe9EkhdN2 12:56:36 320 723.0000 XLON 05002050000153505-E0ORe9Ekhi1s 12:59:27 306 723.0000 XLON 05002050000154757-E0ORe9EkhjAC 13:00:23 108 723.0000 XLON 05002050000155300-E0ORe9Ekhjps 13:01:07 171 723.0000 XLON 07002070000155993-E0ORe9EkhkLJ 13:01:07 36 723.0000 XLON 07002070000155993-E0ORe9EkhkLM 13:02:07 84 723.0000 XLON 05002050000156432-E0ORe9EkhlDt 13:02:47 282 723.0000 XLON 07002070000156875-E0ORe9EkhlUU 13:03:56 263 723.0000 XLON 05002050000157214-E0ORe9Ekhlwe 13:05:47 266 722.0000 XLON 05002050000158066-E0ORe9EkhnCL 13:05:47 150 721.5000 XLON 05002050000149643-E0ORe9EkhnCb 13:05:47 43 721.5000 XLON 05002050000151787-E0ORe9EkhnCd 13:05:47 47 721.5000 XLON 05002050000151787-E0ORe9EkhnCg 13:06:12 101 720.0000 XLON 05002050000148868-E0ORe9Ekhna2 13:06:12 101 720.0000 XLON 07002070000149021-E0ORe9Ekhna0 13:10:36 133 717.5000 XLON 07002070000160321-E0ORe9EkhqHF 13:10:36 93 717.5000 XLON 07002070000160321-E0ORe9EkhqHH 13:10:43 190 716.5000 XLON 05002050000158842-E0ORe9EkhqKl 13:13:18 219 716.5000 XLON 05002050000161379-E0ORe9EkhreW 13:15:37 273 718.5000 XLON 05002050000162551-E0ORe9EkhtEm 13:17:16 255 719.5000 XLON 05002050000163396-E0ORe9Ekhuc1 13:19:56 164 719.5000 XLON 05002050000164675-E0ORe9EkhwVY 13:19:56 47 719.5000 XLON 05002050000164675-E0ORe9EkhwVa 13:20:36 211 719.5000 XLON 05002050000165030-E0ORe9Ekhwy3 13:23:17 192 719.5000 XLON 05002050000166380-E0ORe9Ekhyzz 13:23:41 230 718.5000 XLON 05002050000164178-E0ORe9EkhzHv 13:23:56 164 718.0000 XLON 05002050000166676-E0ORe9EkhzPG 13:24:47 135 717.5000 XLON 05002050000164684-E0ORe9Eki0Cu 13:25:36 173 717.5000 XLON 05002050000167478-E0ORe9Eki0sn 13:26:55 148 714.5000 XLON 07002070000167240-E0ORe9Eki1fO 13:27:21 122 715.5000 XLON 05002050000168241-E0ORe9Eki1wH 13:29:14 207 717.0000 XLON 05002050000168899-E0ORe9Eki2tf 13:30:18 83 719.5000 XLON 05002050000170850-E0ORe9Eki7c7 13:30:51 126 718.0000 XLON 05002050000173317-E0ORe9Eki9eK 13:30:51 144 717.5000 XLON 07002070000173142-E0ORe9Eki9ei 13:30:54 151 717.0000 XLON 05002050000172647-E0ORe9Eki9oz 13:33:48 116 716.0000 XLON 07002070000179054-E0ORe9EkiFeu 13:34:32 134 716.0000 XLON 07002070000179598-E0ORe9EkiGWB 13:36:13 124 714.5000 XLON 05002050000178268-E0ORe9EkiILf 13:36:16 89 713.0000 XLON 05002050000177481-E0ORe9EkiIUd 13:37:57 151 713.0000 XLON 05002050000186187-E0ORe9EkiKUV 13:41:02 280 716.0000 XLON 05002050000188184-E0ORe9EkiNeq 13:43:16 14 716.0000 XLON 05002050000189649-E0ORe9EkiPQs 13:43:16 12 716.0000 XLON 05002050000189649-E0ORe9EkiPQu 13:43:53 164 716.0000 XLON 05002050000189672-E0ORe9EkiPx1 13:43:53 2 716.0000 XLON 05002050000189672-E0ORe9EkiPx3 13:43:56 198 716.0000 XLON 07002070000190279-E0ORe9EkiPyd 13:45:36 297 716.0000 XLON 05002050000191039-E0ORe9EkiRbK 13:48:17 4 717.5000 XLON 07002070000193039-E0ORe9EkiTCZ 13:48:17 234 717.5000 XLON 07002070000193039-E0ORe9EkiTCb 13:48:56 200 717.5000 XLON 07002070000193544-E0ORe9EkiTe3 13:51:42 153 719.0000 XLON 05002050000195369-E0ORe9EkiVc3 13:51:42 64 719.0000 XLON 05002050000195369-E0ORe9EkiVcB 13:52:16 217 719.0000 XLON 07002070000196050-E0ORe9EkiWEX 13:52:23 239 718.5000 XLON 05002050000194712-E0ORe9EkiWK7 13:52:27 198 717.0000 XLON 05002050000192060-E0ORe9EkiWa8 13:55:15 145 716.0000 XLON 07002070000197774-E0ORe9EkiYN0 13:55:59 155 716.0000 XLON 05002050000197954-E0ORe9EkiYsa 14:00:28 293 719.0000 XLON 07002070000201204-E0ORe9EkicRe 14:00:55 215 719.0000 XLON 05002050000201068-E0ORe9Ekid5D 14:01:58 347 718.5000 XLON 05002050000200308-E0ORe9Ekidsc 14:02:21 167 718.0000 XLON 07002070000202600-E0ORe9Ekie4W 14:07:57 272 718.0000 XLON 07002070000204553-E0ORe9EkihOR 14:07:57 206 717.5000 XLON 05002050000203242-E0ORe9EkihOx 14:07:57 106 717.0000 XLON 05002050000200270-E0ORe9EkihPC 14:08:56 99 716.5000 XLON 05002050000206127-E0ORe9Ekii9r 14:12:01 252 717.5000 XLON 05002050000207505-E0ORe9Ekikpf 14:13:16 164 717.5000 XLON 05002050000208597-E0ORe9Ekilfd 14:13:16 42 717.5000 XLON 05002050000208597-E0ORe9Ekilff 14:13:56 18 717.5000 XLON 07002070000209175-E0ORe9Ekilz7 14:14:56 213 717.5000 XLON 05002050000209380-E0ORe9EkimGu 14:15:36 204 717.5000 XLON 07002070000210018-E0ORe9EkimgV 14:16:36 9 717.5000 XLON 07002070000210639-E0ORe9EkinWk 14:17:16 272 717.5000 XLON 07002070000211042-E0ORe9Ekinx4 14:18:56 22 717.5000 XLON 07002070000211899-E0ORe9EkiojZ 14:18:56 165 716.5000 XLON 05002050000206474-E0ORe9Ekiojz 14:18:56 103 716.5000 XLON 07002070000208234-E0ORe9Ekiok1 14:18:56 191 716.0000 XLON 07002070000206553-E0ORe9Ekiokd 14:20:36 291 716.0000 XLON 05002050000212651-E0ORe9Ekipqx 14:22:16 164 716.0000 XLON 05002050000213607-E0ORe9Ekiqr4 14:22:34 50 715.0000 XLON 05002050000213797-E0ORe9EkirAf 14:22:39 114 715.0000 XLON 05002050000213797-E0ORe9EkirFa 14:28:10 194 714.5000 XLON 07002070000214993-E0ORe9EkivXX 14:28:11 197 714.5000 XLON 05002050000217659-E0ORe9EkivYK 14:28:55 279 714.5000 XLON 05002050000218110-E0ORe9Ekivwb 14:29:06 18 714.5000 XLON 07002070000218441-E0ORe9Ekiw9p 14:29:06 281 714.5000 XLON 07002070000218441-E0ORe9Ekiw9t 14:29:56 10 714.5000 XLON 05002050000218837-E0ORe9Ekiwr5 14:29:59 124 714.5000 XLON 05002050000218837-E0ORe9Ekix5r 14:30:00 10 713.5000 XLON 05002050000211659-E0ORe9EkixMc 14:30:00 168 713.5000 XLON 05002050000211659-E0ORe9EkixMf 14:31:01 154 713.5000 XLON 07002070000221496-E0ORe9Ekj1PL 14:32:16 157 714.0000 XLON 05002050000221365-E0ORe9Ekj4Fz 14:32:16 41 714.0000 XLON 05002050000221365-E0ORe9Ekj4G1 14:33:07 15 713.5000 XLON 07002070000224375-E0ORe9Ekj6Uz 14:33:07 327 713.5000 XLON 07002070000224375-E0ORe9Ekj6V1 14:33:56 279 713.0000 XLON 05002050000225153-E0ORe9Ekj7ly 14:36:21 357 713.5000 XLON 05002050000226414-E0ORe9EkjBwv 14:36:22 299 713.5000 XLON 07002070000227923-E0ORe9EkjByx 14:37:13 255 713.0000 XLON 07002070000226533-E0ORe9EkjD3T 14:38:02 239 713.0000 XLON 05002050000229177-E0ORe9EkjE4V 14:38:56 279 713.0000 XLON 05002050000229957-E0ORe9EkjF5f 14:39:55 158 712.0000 XLON 07002070000226751-E0ORe9EkjGYn 14:39:55 97 712.0000 XLON 07002070000226751-E0ORe9EkjGYp 14:41:23 236 712.0000 XLON 05002050000232267-E0ORe9EkjIp7 14:41:23 202 712.0000 XLON 05002050000232267-E0ORe9EkjIp9 14:43:14 239 712.5000 XLON 05002050000233972-E0ORe9EkjLbf 14:43:56 310 712.5000 XLON 05002050000234641-E0ORe9EkjMqR 14:43:58 259 712.0000 XLON 05002050000233949-E0ORe9EkjN0N 14:51:31 201 715.0000 XLON 07002070000242022-E0ORe9EkjXdk 14:51:32 306 715.0000 XLON 07002070000242070-E0ORe9EkjXj8 14:51:33 105 715.0000 XLON 07002070000242106-E0ORe9EkjXl5 14:51:33 45 715.0000 XLON 07002070000242106-E0ORe9EkjXl7 14:51:33 159 715.0000 XLON 07002070000242106-E0ORe9EkjXl9 14:51:33 306 715.0000 XLON 07002070000242106-E0ORe9EkjXlB 14:51:34 337 715.0000 XLON 07002070000242123-E0ORe9EkjXmf 14:51:36 222 715.0000 XLON 05002050000241775-E0ORe9EkjXsP 14:52:04 341 713.5000 XLON 05002050000240781-E0ORe9EkjYZ6 14:55:39 228 714.5000 XLON 07002070000245431-E0ORe9EkjcTV 14:55:40 524 714.5000 XLON 05002050000245356-E0ORe9EkjcZ9 14:57:08 260 715.0000 XLON 07002070000246860-E0ORe9EkjeLS 14:58:08 300 715.0000 XLON 05002050000247161-E0ORe9EkjfEx 14:58:56 301 715.0000 XLON 07002070000248060-E0ORe9EkjfoE 14:59:40 116 715.5000 XLON 07002070000248593-E0ORe9EkjgE4 15:00:36 240 715.5000 XLON 07002070000249881-E0ORe9EkjhnJ 15:00:46 196 714.5000 XLON 07002070000250075-E0ORe9Ekji4a 15:02:19 130 715.5000 XLON 05002050000251067-E0ORe9Ekjjr8 15:02:19 307 715.5000 XLON 05002050000251067-E0ORe9EkjjrA 15:02:19 63 715.5000 XLON 05002050000251067-E0ORe9EkjjrC 15:03:56 260 714.0000 XLON 05002050000252398-E0ORe9EkjmAK 15:03:56 200 713.5000 XLON 05002050000243193-E0ORe9EkjmAv 15:03:56 169 713.5000 XLON 07002070000251357-E0ORe9EkjmAz 15:07:53 188 712.5000 XLON 05002050000255337-E0ORe9Ekjs5q 15:07:53 539 712.5000 XLON 05002050000255551-E0ORe9Ekjs5u 15:10:26 220 714.5000 XLON 07002070000256936-E0ORe9Ekjvse 15:10:29 240 714.5000 XLON 05002050000257816-E0ORe9Ekjw33 15:12:22 201 714.5000 XLON 05002050000258783-E0ORe9EkjyIi 15:12:25 389 714.5000 XLON 07002070000259719-E0ORe9EkjyPP 15:13:56 109 714.5000 XLON 05002050000260444-E0ORe9Ekjzu2 15:14:47 220 714.5000 XLON 07002070000261365-E0ORe9Ekk0qI 15:18:05 164 714.5000 XLON 05002050000261127-E0ORe9Ekk4Rx 15:18:08 567 714.5000 XLON 05002050000263402-E0ORe9Ekk4Zp 15:18:11 5 714.5000 XLON 05002050000263501-E0ORe9Ekk4ob 15:18:11 2 714.5000 XLON 05002050000263501-E0ORe9Ekk4od 15:18:11 295 714.5000 XLON 05002050000263501-E0ORe9Ekk4og 15:18:56 420 714.5000 XLON 05002050000264130-E0ORe9Ekk6Ab 15:20:36 365 713.5000 XLON 07002070000265800-E0ORe9Ekk8ka 15:20:36 170 713.5000 XLON 07002070000265800-E0ORe9Ekk8kc 15:22:16 36 713.5000 XLON 05002050000266526-E0ORe9EkkADh 15:22:16 247 713.5000 XLON 05002050000266526-E0ORe9EkkADj 15:22:16 88 713.5000 XLON 05002050000266526-E0ORe9EkkADl 15:22:16 23 713.5000 XLON 05002050000266526-E0ORe9EkkADn 15:25:18 261 712.5000 XLON 07002070000268057-E0ORe9EkkD3U 15:25:45 20 712.5000 XLON 07002070000269230-E0ORe9EkkDil 15:25:49 108 713.5000 XLON 05002050000268905-E0ORe9EkkDpM 15:26:41 524 713.0000 XLON 07002070000269852-E0ORe9EkkEu1 15:28:44 158 713.0000 XLON 05002050000270576-E0ORe9EkkGce 15:28:44 169 713.0000 XLON 05002050000270576-E0ORe9EkkGcg 15:28:54 83 713.0000 XLON 05002050000270927-E0ORe9EkkGif 15:28:54 28 713.0000 XLON 05002050000270927-E0ORe9EkkGih 15:29:56 477 713.0000 XLON 05002050000270942-E0ORe9EkkHXX 15:29:56 307 713.0000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 76,051 Lowest price paid per share: 709.5000 Highest price paid per share: 742.5000 Average price paid per share: 720.9562 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,635,924 shares at a cost (including dealing and associated costs) of £19,684,539.78. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,157,707 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 10 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:51 230 740.0000 XLON 07002070000004446-E0ORe9EkdlDg 08:04:51 121 739.0000 XLON 05002050000004055-E0ORe9EkdlE3 08:08:49 134 739.0000 XLON 05002050000005145-E0ORe9EkdrKJ 08:08:55 41 739.0000 XLON 07002070000005528-E0ORe9EkdrYm 08:10:29 123 740.5000 XLON 07002070000005815-E0ORe9EkdtiN 08:10:29 82 740.0000 XLON 05002050000005763-E0ORe9EkdtiT 08:12:29 131 740.0000 XLON 05002050000006024-E0ORe9EkdwLR 08:12:48 91 739.5000 XLON 05002050000005577-E0ORe9Ekdwhy 08:19:23 115 741.5000 XLON 07002070000008781-E0ORe9Eke4vb 08:19:35 104 741.0000 XLON 05002050000008431-E0ORe9Eke552 08:19:35 83 740.5000 XLON 07002070000008281-E0ORe9Eke560 08:20:51 208 741.0000 XLON 05002050000011802-E0ORe9Eke6MU 08:22:09 36 741.0000 XLON 07002070000012639-E0ORe9Eke813 08:22:09 154 741.0000 XLON 07002070000012639-E0ORe9Eke815 08:23:59 123 742.5000 XLON 07002070000013618-E0ORe9Eke9dQ 08:29:22 250 741.0000 XLON 05002050000017725-E0ORe9EkeEhZ 08:30:29 64 741.0000 XLON 07002070000018435-E0ORe9EkeGG8 08:30:29 138 741.0000 XLON 07002070000018435-E0ORe9EkeGGA 08:31:15 92 739.5000 XLON 05002050000017089-E0ORe9EkeH6C 08:33:00 106 739.5000 XLON 07002070000019271-E0ORe9EkeJML 08:33:00 162 739.0000 XLON 07002070000011580-E0ORe9EkeJMj 08:33:00 85 739.0000 XLON 07002070000017118-E0ORe9EkeJMl 08:35:11 108 737.5000 XLON 07002070000020234-E0ORe9EkeLQU 08:35:11 87 736.5000 XLON 05002050000019371-E0ORe9EkeLR5 08:36:13 105 735.0000 XLON 05002050000021426-E0ORe9EkeMeZ 08:40:07 108 734.5000 XLON 05002050000020149-E0ORe9EkeRWL 08:41:30 140 734.5000 XLON 05002050000025212-E0ORe9EkeSmO 08:42:06 140 734.0000 XLON 07002070000024876-E0ORe9EkeTff 08:45:08 143 732.5000 XLON 05002050000025510-E0ORe9EkeWPj 08:45:18 128 732.0000 XLON 07002070000021538-E0ORe9EkeWf9 08:45:18 15 732.0000 XLON 07002070000021538-E0ORe9EkeWfO 08:47:47 14 732.0000 XLON 05002050000027893-E0ORe9EkeYvz 08:47:47 17 732.0000 XLON 05002050000027893-E0ORe9EkeYw1 08:57:57 122 735.0000 XLON 07002070000032347-E0ORe9Ekeh5X 08:58:27 123 734.5000 XLON 07002070000032325-E0ORe9EkehTU 09:00:37 40 734.5000 XLON 05002050000033924-E0ORe9EkejBR 09:00:37 40 734.5000 XLON 05002050000033924-E0ORe9EkejBT 09:00:52 33 734.5000 XLON 05002050000033924-E0ORe9EkejUD 09:01:13 73 733.5000 XLON 07002070000033419-E0ORe9EkejwA 09:01:13 39 733.5000 XLON 07002070000033419-E0ORe9EkejwC 09:01:18 151 733.0000 XLON 07002070000031125-E0ORe9EkekBh 09:03:35 164 732.5000 XLON 05002050000037612-E0ORe9EkemOx 09:03:35 10 732.5000 XLON 05002050000037612-E0ORe9EkemOz 09:03:56 113 732.5000 XLON 07002070000037858-E0ORe9Ekemg9 09:05:29 1 733.0000 XLON 07002070000038755-E0ORe9EkeoCV 09:05:29 5 733.0000 XLON 07002070000038755-E0ORe9EkeoCX 09:05:53 51 732.0000 XLON 05002050000038858-E0ORe9EkeouW 09:06:48 85 733.0000 XLON 07002070000039189-E0ORe9Ekeq4D 09:15:03 220 733.5000 XLON 07002070000042447-E0ORe9EkeyLY 09:15:03 242 733.0000 XLON 07002070000041743-E0ORe9EkeyLi 09:18:39 115 733.0000 XLON 07002070000043548-E0ORe9Ekf1gC 09:18:52 116 733.0000 XLON 05002050000044939-E0ORe9Ekf1oK 09:19:05 102 732.5000 XLON 05002050000039032-E0ORe9Ekf26Z 09:20:58 162 731.0000 XLON 05002050000045835-E0ORe9Ekf4Ku 09:22:09 27 731.0000 XLON 05002050000046736-E0ORe9Ekf5a6 09:22:44 101 730.5000 XLON 07002070000046898-E0ORe9Ekf6Lc 09:22:44 127 730.0000 XLON 05002050000043398-E0ORe9Ekf6Ls 09:26:14 139 728.5000 XLON 07002070000045248-E0ORe9EkfAE3 09:28:03 149 727.5000 XLON 07002070000049857-E0ORe9EkfCDm 09:33:42 140 727.0000 XLON 05002050000051214-E0ORe9EkfIWp 09:33:52 97 726.0000 XLON 07002070000050643-E0ORe9EkfJGt 09:33:55 122 725.5000 XLON 05002050000048054-E0ORe9EkfJkN 09:36:42 103 725.0000 XLON 05002050000054358-E0ORe9EkfNOj 09:40:49 168 726.0000 XLON 07002070000056709-E0ORe9EkfRef 09:43:27 111 725.5000 XLON 07002070000056537-E0ORe9EkfTRs 09:44:07 110 724.5000 XLON 05002050000055220-E0ORe9EkfUH1 09:48:09 2 725.0000 XLON 05002050000059985-E0ORe9EkfYug 09:48:09 61 724.0000 XLON 07002070000059106-E0ORe9EkfYv9 09:48:09 45 724.0000 XLON 07002070000059106-E0ORe9EkfYvB 09:53:57 74 722.0000 XLON 07002070000062617-E0ORe9EkfeNx 09:56:34 121 722.0000 XLON 05002050000063158-E0ORe9EkfhEX 09:56:34 76 722.0000 XLON 07002070000062617-E0ORe9EkfhEV 10:00:35 157 724.0000 XLON 05002050000066516-E0ORe9Ekfl7p 10:01:44 100 724.0000 XLON 05002050000067672-E0ORe9EkfmHH 10:01:44 1 724.0000 XLON 05002050000067672-E0ORe9EkfmHK 10:01:49 10 724.0000 XLON 05002050000067672-E0ORe9EkfmKA 10:02:15 200 724.0000 XLON 05002050000068334-E0ORe9Ekfmlm 10:04:47 196 726.0000 XLON 07002070000069455-E0ORe9EkfomD 10:04:48 46 726.0000 XLON 05002050000069721-E0ORe9Ekfon8 10:14:01 288 729.0000 XLON 05002050000076478-E0ORe9Ekfw9u 10:14:02 204 729.0000 XLON 05002050000076502-E0ORe9EkfwB8 10:14:02 89 729.0000 XLON 05002050000076502-E0ORe9EkfwBA 10:14:02 175 729.0000 XLON 05002050000076502-E0ORe9EkfwBC 10:14:04 31 729.0000 XLON 07002070000076686-E0ORe9EkfwDY 10:14:04 204 729.0000 XLON 07002070000076686-E0ORe9EkfwDa 10:14:04 164 729.0000 XLON 07002070000076686-E0ORe9EkfwDc 10:15:42 204 729.0000 XLON 05002050000078308-E0ORe9EkfxkJ 10:15:42 134 729.0000 XLON 05002050000078308-E0ORe9EkfxkL 10:17:22 342 728.0000 XLON 05002050000078958-E0ORe9Ekfz8b 10:18:58 40 729.5000 XLON 05002050000079564-E0ORe9Ekg0I9 10:18:58 33 729.5000 XLON 05002050000079564-E0ORe9Ekg0IB 10:19:28 204 729.5000 XLON 07002070000079708-E0ORe9Ekg0pg 10:21:36 132 729.5000 XLON 07002070000080907-E0ORe9Ekg287 10:21:36 92 729.5000 XLON 05002050000080780-E0ORe9Ekg28L 10:22:16 287 729.5000 XLON 07002070000081125-E0ORe9Ekg2KY 10:23:56 309 729.5000 XLON 07002070000081775-E0ORe9Ekg3I7 10:28:56 149 729.5000 XLON 05002050000082253-E0ORe9Ekg5tO 10:32:44 141 730.0000 XLON 05002050000084743-E0ORe9Ekg8Q2 10:33:09 155 730.0000 XLON 05002050000085371-E0ORe9Ekg8zJ 10:33:56 6 730.0000 XLON 07002070000085952-E0ORe9Ekg9UE 10:33:56 157 730.0000 XLON 07002070000085952-E0ORe9Ekg9UH 10:34:56 199 730.0000 XLON 05002050000086172-E0ORe9EkgAJ6 10:36:00 100 730.0000 XLON 07002070000086612-E0ORe9EkgB9p 10:37:56 152 730.0000 XLON 07002070000086612-E0ORe9EkgCiq 10:40:04 266 730.0000 XLON 07002070000087810-E0ORe9EkgDvw 10:40:07 135 729.5000 XLON 07002070000084196-E0ORe9EkgDwc 10:43:14 196 730.0000 XLON 05002050000089840-E0ORe9EkgGK4 10:43:37 236 730.0000 XLON 07002070000090089-E0ORe9EkgGir 10:43:37 141 729.5000 XLON 07002070000089810-E0ORe9EkgGj1 10:44:16 172 729.0000 XLON 05002050000088907-E0ORe9EkgHDL 10:44:16 119 729.0000 XLON 07002070000090197-E0ORe9EkgHDP 10:46:50 238 730.0000 XLON 07002070000092490-E0ORe9EkgJhZ 10:51:05 141 729.5000 XLON 07002070000093427-E0ORe9EkgMSy 10:52:01 2 729.5000 XLON 07002070000095780-E0ORe9EkgNNb 10:52:01 139 729.5000 XLON 07002070000095780-E0ORe9EkgNNe 10:53:19 142 731.0000 XLON 07002070000097051-E0ORe9EkgOTM 10:53:56 150 731.0000 XLON 05002050000097199-E0ORe9EkgOrz 10:53:56 170 730.5000 XLON 05002050000096665-E0ORe9EkgOsA 10:55:31 133 730.0000 XLON 07002070000096778-E0ORe9EkgPrM 10:55:31 54 730.0000 XLON 07002070000096778-E0ORe9EkgPrO 10:56:03 134 730.5000 XLON 07002070000098752-E0ORe9EkgQAr 10:56:03 20 730.5000 XLON 07002070000098752-E0ORe9EkgQAt 10:56:03 13 730.5000 XLON 07002070000098752-E0ORe9EkgQAv 10:57:03 49 730.5000 XLON 07002070000099355-E0ORe9EkgQhi 10:57:03 107 730.5000 XLON 07002070000099355-E0ORe9EkgQhk 10:58:17 239 730.5000 XLON 05002050000099976-E0ORe9EkgRhD 10:58:56 182 730.5000 XLON 05002050000100351-E0ORe9EkgSD3 10:59:57 3 730.5000 XLON 07002070000101128-E0ORe9EkgSx6 11:00:50 117 730.5000 XLON 07002070000101128-E0ORe9EkgTht 11:00:57 109 730.5000 XLON 05002050000101629-E0ORe9EkgTmF 11:00:57 107 730.5000 XLON 05002050000101629-E0ORe9EkgTmH 11:02:17 202 730.5000 XLON 05002050000102690-E0ORe9EkgUnL 11:03:56 4 730.5000 XLON 07002070000103583-E0ORe9EkgVxb 11:03:56 187 730.5000 XLON 07002070000103583-E0ORe9EkgVxg 11:06:30 103 730.5000 XLON 05002050000104184-E0ORe9EkgXg6 11:06:30 54 730.5000 XLON 05002050000104184-E0ORe9EkgXgB 11:06:50 155 730.5000 XLON 07002070000104647-E0ORe9EkgXoY 11:07:16 186 730.5000 XLON 05002050000104728-E0ORe9EkgY0p 11:08:57 218 730.5000 XLON 05002050000105766-E0ORe9EkgZL6 11:11:29 203 730.5000 XLON 05002050000106511-E0ORe9Ekgb29 11:11:29 35 730.5000 XLON 05002050000106511-E0ORe9Ekgb2B 11:14:44 165 730.0000 XLON 07002070000107310-E0ORe9Ekgd5W 11:15:49 136 730.0000 XLON 07002070000108584-E0ORe9Ekgdn6 11:16:49 225 730.0000 XLON 07002070000109716-E0ORe9Ekgecq 11:17:16 170 730.0000 XLON 07002070000110007-E0ORe9Ekgeyu 11:17:16 77 730.0000 XLON 07002070000110007-E0ORe9Ekgeyw 11:17:44 223 729.5000 XLON 07002070000099439-E0ORe9EkgfG6 11:18:56 8 729.5000 XLON 07002070000110742-E0ORe9Ekgfvg 11:18:56 211 729.5000 XLON 07002070000110742-E0ORe9Ekgfvi 11:22:16 109 729.0000 XLON 07002070000112825-E0ORe9Ekgi7Z 11:22:16 62 729.0000 XLON 07002070000112825-E0ORe9Ekgi7b 11:28:09 93 729.0000 XLON 05002050000115561-E0ORe9EkgnkD 11:28:56 486 729.5000 XLON 05002050000115905-E0ORe9EkgoK1 11:29:29 144 728.5000 XLON 07002070000115514-E0ORe9EkgopS 11:30:36 170 728.5000 XLON 05002050000117098-E0ORe9EkgpwW 11:31:36 25 729.0000 XLON 07002070000117926-E0ORe9EkgrLf 11:35:06 99 729.5000 XLON 05002050000119908-E0ORe9EkguP8 11:35:06 52 729.5000 XLON 07002070000120092-E0ORe9EkguPA 11:36:36 103 730.0000 XLON 07002070000120755-E0ORe9EkgvNK 11:36:39 179 730.0000 XLON 07002070000120767-E0ORe9EkgvOr 11:36:39 40 729.5000 XLON 07002070000120092-E0ORe9EkgvPC 11:36:39 129 729.5000 XLON 07002070000120227-E0ORe9EkgvPG 11:37:16 196 729.5000 XLON 07002070000121155-E0ORe9Ekgw76 11:37:18 239 729.0000 XLON 07002070000118353-E0ORe9Ekgw9m 11:38:56 3 729.0000 XLON 05002050000122010-E0ORe9Ekgxcn 11:39:56 251 729.0000 XLON 05002050000122576-E0ORe9Ekgy52 11:40:36 183 729.0000 XLON 07002070000123191-E0ORe9Ekgyp7 11:44:32 170 729.5000 XLON 05002050000124360-E0ORe9Ekh28N 11:45:36 16 729.5000 XLON 07002070000125497-E0ORe9Ekh2vp 11:45:36 6 729.5000 XLON 07002070000125497-E0ORe9Ekh2vr 11:45:50 220 729.0000 XLON 05002050000123667-E0ORe9Ekh33u 11:59:19 212 729.5000 XLON 07002070000128326-E0ORe9EkhCVc 11:59:25 205 729.5000 XLON 05002050000130340-E0ORe9EkhCcr 12:00:23 258 729.5000 XLON 07002070000130564-E0ORe9EkhDWT 12:02:31 73 729.5000 XLON 07002070000131231-E0ORe9EkhEoD 12:02:32 261 729.5000 XLON 07002070000131231-E0ORe9EkhEwM 12:02:33 133 729.5000 XLON 05002050000132151-E0ORe9EkhEzG 12:02:33 165 729.5000 XLON 05002050000132151-E0ORe9EkhEzI 12:02:33 21 729.5000 XLON 05002050000132151-E0ORe9EkhEzK 12:02:34 188 729.5000 XLON 05002050000132157-E0ORe9EkhF4C 12:04:27 5 729.5000 XLON 07002070000132832-E0ORe9EkhGtO 12:04:30 200 729.5000 XLON 07002070000132832-E0ORe9EkhGxm 12:05:23 20 730.5000 XLON 07002070000133575-E0ORe9EkhHeH 12:06:26 216 732.0000 XLON 05002050000133595-E0ORe9EkhILu 12:06:26 190 731.5000 XLON 07002070000133719-E0ORe9EkhIM3 12:08:01 168 731.5000 XLON 07002070000134304-E0ORe9EkhJBb 12:08:28 287 731.5000 XLON 07002070000134533-E0ORe9EkhJP9 12:09:27 210 731.5000 XLON 05002050000134616-E0ORe9EkhJuy 12:09:33 3 731.0000 XLON 05002050000133516-E0ORe9EkhK0D 12:10:07 156 731.0000 XLON 05002050000133516-E0ORe9EkhKOE 12:15:07 60 731.0000 XLON 05002050000133516-E0ORe9EkhN0b 12:15:07 113 731.0000 XLON 07002070000135404-E0ORe9EkhN0d 12:15:14 147 731.0000 XLON 07002070000137066-E0ORe9EkhN8t 12:16:59 155 731.0000 XLON 07002070000137678-E0ORe9EkhOEK 12:17:16 242 731.0000 XLON 05002050000137723-E0ORe9EkhONv 12:17:16 300 730.5000 XLON 05002050000137026-E0ORe9EkhOO5 12:18:56 77 729.5000 XLON 05002050000138341-E0ORe9EkhPaG 12:18:56 72 729.5000 XLON 05002050000138341-E0ORe9EkhPaI 12:20:36 15 729.5000 XLON 07002070000139149-E0ORe9EkhQOf 12:20:36 8 729.5000 XLON 07002070000139149-E0ORe9EkhQOh 12:20:36 23 729.5000 XLON 07002070000139149-E0ORe9EkhQOj 12:20:36 14 729.5000 XLON 07002070000139149-E0ORe9EkhQOl 12:21:12 150 729.5000 XLON 05002050000138937-E0ORe9EkhQk9 12:25:03 25 729.5000 XLON 05002050000139698-E0ORe9EkhTFS 12:31:00 190 729.5000 XLON 05002050000139698-E0ORe9EkhWSn 12:31:00 32 729.5000 XLON 05002050000143096-E0ORe9EkhWUT 12:31:00 263 729.5000 XLON 05002050000143096-E0ORe9EkhWUW 12:31:24 342 729.5000 XLON 05002050000143111-E0ORe9EkhWdW 12:32:40 78 729.5000 XLON 07002070000143918-E0ORe9EkhXNE 12:33:40 18 729.5000 XLON 05002050000144184-E0ORe9EkhXuM 12:33:45 215 729.5000 XLON 05002050000144184-E0ORe9EkhXvG 12:33:56 375 729.5000 XLON 05002050000144283-E0ORe9EkhXxc 12:36:36 235 729.0000 XLON 05002050000145297-E0ORe9EkhYsU 12:36:37 190 728.0000 XLON 05002050000134906-E0ORe9EkhYt6 12:38:16 71 728.0000 XLON 05002050000145937-E0ORe9EkhZeA 12:38:16 18 728.0000 XLON 05002050000145937-E0ORe9EkhZeC 12:38:16 132 728.0000 XLON 05002050000145937-E0ORe9EkhZeE 12:38:56 244 728.0000 XLON 07002070000146352-E0ORe9EkhZws 12:39:20 5 728.0000 XLON 07002070000146352-E0ORe9Ekha8b 12:43:16 218 728.0000 XLON 05002050000147928-E0ORe9EkhbyA 12:43:16 218 727.0000 XLON 05002050000146878-E0ORe9EkhbyV 12:43:56 180 727.0000 XLON 07002070000148357-E0ORe9EkhcA5 12:44:54 176 726.5000 XLON 05002050000143448-E0ORe9Ekhccl 12:45:26 55 723.5000 XLON 05002050000148203-E0ORe9Ekhcwy 12:45:26 119 723.5000 XLON 05002050000148203-E0ORe9EkhcxH 12:45:53 118 723.0000 XLON 05002050000148867-E0ORe9EkhdN2 12:56:36 320 723.0000 XLON 05002050000153505-E0ORe9Ekhi1s 12:59:27 306 723.0000 XLON 05002050000154757-E0ORe9EkhjAC 13:00:23 108 723.0000 XLON 05002050000155300-E0ORe9Ekhjps 13:01:07 171 723.0000 XLON 07002070000155993-E0ORe9EkhkLJ 13:01:07 36 723.0000 XLON 07002070000155993-E0ORe9EkhkLM 13:02:07 84 723.0000 XLON 05002050000156432-E0ORe9EkhlDt 13:02:47 282 723.0000 XLON 07002070000156875-E0ORe9EkhlUU 13:03:56 263 723.0000 XLON 05002050000157214-E0ORe9Ekhlwe 13:05:47 266 722.0000 XLON 05002050000158066-E0ORe9EkhnCL 13:05:47 150 721.5000 XLON 05002050000149643-E0ORe9EkhnCb 13:05:47 43 721.5000 XLON 05002050000151787-E0ORe9EkhnCd 13:05:47 47 721.5000 XLON 05002050000151787-E0ORe9EkhnCg 13:06:12 101 720.0000 XLON 05002050000148868-E0ORe9Ekhna2 13:06:12 101 720.0000 XLON 07002070000149021-E0ORe9Ekhna0 13:10:36 133 717.5000 XLON 07002070000160321-E0ORe9EkhqHF 13:10:36 93 717.5000 XLON 07002070000160321-E0ORe9EkhqHH 13:10:43 190 716.5000 XLON 05002050000158842-E0ORe9EkhqKl 13:13:18 219 716.5000 XLON 05002050000161379-E0ORe9EkhreW 13:15:37 273 718.5000 XLON 05002050000162551-E0ORe9EkhtEm 13:17:16 255 719.5000 XLON 05002050000163396-E0ORe9Ekhuc1 13:19:56 164 719.5000 XLON 05002050000164675-E0ORe9EkhwVY 13:19:56 47 719.5000 XLON 05002050000164675-E0ORe9EkhwVa 13:20:36 211 719.5000 XLON 05002050000165030-E0ORe9Ekhwy3 13:23:17 192 719.5000 XLON 05002050000166380-E0ORe9Ekhyzz 13:23:41 230 718.5000 XLON 05002050000164178-E0ORe9EkhzHv 13:23:56 164 718.0000 XLON 05002050000166676-E0ORe9EkhzPG 13:24:47 135 717.5000 XLON 05002050000164684-E0ORe9Eki0Cu 13:25:36 173 717.5000 XLON 05002050000167478-E0ORe9Eki0sn 13:26:55 148 714.5000 XLON 07002070000167240-E0ORe9Eki1fO 13:27:21 122 715.5000 XLON 05002050000168241-E0ORe9Eki1wH 13:29:14 207 717.0000 XLON 05002050000168899-E0ORe9Eki2tf 13:30:18 83 719.5000 XLON 05002050000170850-E0ORe9Eki7c7 13:30:51 126 718.0000 XLON 05002050000173317-E0ORe9Eki9eK 13:30:51 144 717.5000 XLON 07002070000173142-E0ORe9Eki9ei 13:30:54 151 717.0000 XLON 05002050000172647-E0ORe9Eki9oz 13:33:48 116 716.0000 XLON 07002070000179054-E0ORe9EkiFeu 13:34:32 134 716.0000 XLON 07002070000179598-E0ORe9EkiGWB 13:36:13 124 714.5000 XLON 05002050000178268-E0ORe9EkiILf 13:36:16 89 713.0000 XLON 05002050000177481-E0ORe9EkiIUd 13:37:57 151 713.0000 XLON 05002050000186187-E0ORe9EkiKUV 13:41:02 280 716.0000 XLON 05002050000188184-E0ORe9EkiNeq 13:43:16 14 716.0000 XLON 05002050000189649-E0ORe9EkiPQs 13:43:16 12 716.0000 XLON 05002050000189649-E0ORe9EkiPQu 13:43:53 164 716.0000 XLON 05002050000189672-E0ORe9EkiPx1 13:43:53 2 716.0000 XLON 05002050000189672-E0ORe9EkiPx3 13:43:56 198 716.0000 XLON 07002070000190279-E0ORe9EkiPyd 13:45:36 297 716.0000 XLON 05002050000191039-E0ORe9EkiRbK 13:48:17 4 717.5000 XLON 07002070000193039-E0ORe9EkiTCZ 13:48:17 234 717.5000 XLON 07002070000193039-E0ORe9EkiTCb 13:48:56 200 717.5000 XLON 07002070000193544-E0ORe9EkiTe3 13:51:42 153 719.0000 XLON 05002050000195369-E0ORe9EkiVc3 13:51:42 64 719.0000 XLON 05002050000195369-E0ORe9EkiVcB 13:52:16 217 719.0000 XLON 07002070000196050-E0ORe9EkiWEX 13:52:23 239 718.5000 XLON 05002050000194712-E0ORe9EkiWK7 13:52:27 198 717.0000 XLON 05002050000192060-E0ORe9EkiWa8 13:55:15 145 716.0000 XLON 07002070000197774-E0ORe9EkiYN0 13:55:59 155 716.0000 XLON 05002050000197954-E0ORe9EkiYsa 14:00:28 293 719.0000 XLON 07002070000201204-E0ORe9EkicRe 14:00:55 215 719.0000 XLON 05002050000201068-E0ORe9Ekid5D 14:01:58 347 718.5000 XLON 05002050000200308-E0ORe9Ekidsc 14:02:21 167 718.0000 XLON 07002070000202600-E0ORe9Ekie4W 14:07:57 272 718.0000 XLON 07002070000204553-E0ORe9EkihOR 14:07:57 206 717.5000 XLON 05002050000203242-E0ORe9EkihOx 14:07:57 106 717.0000 XLON 05002050000200270-E0ORe9EkihPC 14:08:56 99 716.5000 XLON 05002050000206127-E0ORe9Ekii9r 14:12:01 252 717.5000 XLON 05002050000207505-E0ORe9Ekikpf 14:13:16 164 717.5000 XLON 05002050000208597-E0ORe9Ekilfd 14:13:16 42 717.5000 XLON 05002050000208597-E0ORe9Ekilff 14:13:56 18 717.5000 XLON 07002070000209175-E0ORe9Ekilz7 14:14:56 213 717.5000 XLON 05002050000209380-E0ORe9EkimGu 14:15:36 204 717.5000 XLON 07002070000210018-E0ORe9EkimgV 14:16:36 9 717.5000 XLON 07002070000210639-E0ORe9EkinWk 14:17:16 272 717.5000 XLON 07002070000211042-E0ORe9Ekinx4 14:18:56 22 717.5000 XLON 07002070000211899-E0ORe9EkiojZ 14:18:56 165 716.5000 XLON 05002050000206474-E0ORe9Ekiojz 14:18:56 103 716.5000 XLON 07002070000208234-E0ORe9Ekiok1 14:18:56 191 716.0000 XLON 07002070000206553-E0ORe9Ekiokd 14:20:36 291 716.0000 XLON 05002050000212651-E0ORe9Ekipqx 14:22:16 164 716.0000 XLON 05002050000213607-E0ORe9Ekiqr4 14:22:34 50 715.0000 XLON 05002050000213797-E0ORe9EkirAf 14:22:39 114 715.0000 XLON 05002050000213797-E0ORe9EkirFa 14:28:10 194 714.5000 XLON 07002070000214993-E0ORe9EkivXX 14:28:11 197 714.5000 XLON 05002050000217659-E0ORe9EkivYK 14:28:55 279 714.5000 XLON 05002050000218110-E0ORe9Ekivwb 14:29:06 18 714.5000 XLON 07002070000218441-E0ORe9Ekiw9p 14:29:06 281 714.5000 XLON 07002070000218441-E0ORe9Ekiw9t 14:29:56 10 714.5000 XLON 05002050000218837-E0ORe9Ekiwr5 14:29:59 124 714.5000 XLON 05002050000218837-E0ORe9Ekix5r 14:30:00 10 713.5000 XLON 05002050000211659-E0ORe9EkixMc 14:30:00 168 713.5000 XLON 05002050000211659-E0ORe9EkixMf 14:31:01 154 713.5000 XLON 07002070000221496-E0ORe9Ekj1PL 14:32:16 157 714.0000 XLON 05002050000221365-E0ORe9Ekj4Fz 14:32:16 41 714.0000 XLON 05002050000221365-E0ORe9Ekj4G1 14:33:07 15 713.5000 XLON 07002070000224375-E0ORe9Ekj6Uz 14:33:07 327 713.5000 XLON 07002070000224375-E0ORe9Ekj6V1 14:33:56 279 713.0000 XLON 05002050000225153-E0ORe9Ekj7ly 14:36:21 357 713.5000 XLON 05002050000226414-E0ORe9EkjBwv 14:36:22 299 713.5000 XLON 07002070000227923-E0ORe9EkjByx 14:37:13 255 713.0000 XLON 07002070000226533-E0ORe9EkjD3T 14:38:02 239 713.0000 XLON 05002050000229177-E0ORe9EkjE4V 14:38:56 279 713.0000 XLON 05002050000229957-E0ORe9EkjF5f 14:39:55 158 712.0000 XLON 07002070000226751-E0ORe9EkjGYn 14:39:55 97 712.0000 XLON 07002070000226751-E0ORe9EkjGYp 14:41:23 236 712.0000 XLON 05002050000232267-E0ORe9EkjIp7 14:41:23 202 712.0000 XLON 05002050000232267-E0ORe9EkjIp9 14:43:14 239 712.5000 XLON 05002050000233972-E0ORe9EkjLbf 14:43:56 310 712.5000 XLON 05002050000234641-E0ORe9EkjMqR 14:43:58 259 712.0000 XLON 05002050000233949-E0ORe9EkjN0N 14:51:31 201 715.0000 XLON 07002070000242022-E0ORe9EkjXdk 14:51:32 306 715.0000 XLON 07002070000242070-E0ORe9EkjXj8 14:51:33 105 715.0000 XLON 07002070000242106-E0ORe9EkjXl5 14:51:33 45 715.0000 XLON 07002070000242106-E0ORe9EkjXl7 14:51:33 159 715.0000 XLON 07002070000242106-E0ORe9EkjXl9 14:51:33 306 715.0000 XLON 07002070000242106-E0ORe9EkjXlB 14:51:34 337 715.0000 XLON 07002070000242123-E0ORe9EkjXmf 14:51:36 222 715.0000 XLON 05002050000241775-E0ORe9EkjXsP 14:52:04 341 713.5000 XLON 05002050000240781-E0ORe9EkjYZ6 14:55:39 228 714.5000 XLON 07002070000245431-E0ORe9EkjcTV 14:55:40 524 714.5000 XLON 05002050000245356-E0ORe9EkjcZ9 14:57:08 260 715.0000 XLON 07002070000246860-E0ORe9EkjeLS 14:58:08 300 715.0000 XLON 05002050000247161-E0ORe9EkjfEx 14:58:56 301 715.0000 XLON 07002070000248060-E0ORe9EkjfoE 14:59:40 116 715.5000 XLON 07002070000248593-E0ORe9EkjgE4 15:00:36 240 715.5000 XLON 07002070000249881-E0ORe9EkjhnJ 15:00:46 196 714.5000 XLON 07002070000250075-E0ORe9Ekji4a 15:02:19 130 715.5000 XLON 05002050000251067-E0ORe9Ekjjr8 15:02:19 307 715.5000 XLON 05002050000251067-E0ORe9EkjjrA 15:02:19 63 715.5000 XLON 05002050000251067-E0ORe9EkjjrC 15:03:56 260 714.0000 XLON 05002050000252398-E0ORe9EkjmAK 15:03:56 200 713.5000 XLON 05002050000243193-E0ORe9EkjmAv 15:03:56 169 713.5000 XLON 07002070000251357-E0ORe9EkjmAz 15:07:53 188 712.5000 XLON 05002050000255337-E0ORe9Ekjs5q 15:07:53 539 712.5000 XLON 05002050000255551-E0ORe9Ekjs5u 15:10:26 220 714.5000 XLON 07002070000256936-E0ORe9Ekjvse 15:10:29 240 714.5000 XLON 05002050000257816-E0ORe9Ekjw33 15:12:22 201 714.5000 XLON 05002050000258783-E0ORe9EkjyIi 15:12:25 389 714.5000 XLON 07002070000259719-E0ORe9EkjyPP 15:13:56 109 714.5000 XLON 05002050000260444-E0ORe9Ekjzu2 15:14:47 220 714.5000 XLON 07002070000261365-E0ORe9Ekk0qI 15:18:05 164 714.5000 XLON 05002050000261127-E0ORe9Ekk4Rx 15:18:08 567 714.5000 XLON 05002050000263402-E0ORe9Ekk4Zp 15:18:11 5 714.5000 XLON 05002050000263501-E0ORe9Ekk4ob 15:18:11 2 714.5000 XLON 05002050000263501-E0ORe9Ekk4od 15:18:11 295 714.5000 XLON 05002050000263501-E0ORe9Ekk4og 15:18:56 420 714.5000 XLON 05002050000264130-E0ORe9Ekk6Ab 15:20:36 365 713.5000 XLON 07002070000265800-E0ORe9Ekk8ka 15:20:36 170 713.5000 XLON 07002070000265800-E0ORe9Ekk8kc 15:22:16 36 713.5000 XLON 05002050000266526-E0ORe9EkkADh 15:22:16 247 713.5000 XLON 05002050000266526-E0ORe9EkkADj 15:22:16 88 713.5000 XLON 05002050000266526-E0ORe9EkkADl 15:22:16 23 713.5000 XLON 05002050000266526-E0ORe9EkkADn 15:25:18 261 712.5000 XLON 07002070000268057-E0ORe9EkkD3U 15:25:45 20 712.5000 XLON 07002070000269230-E0ORe9EkkDil 15:25:49 108 713.5000 XLON 05002050000268905-E0ORe9EkkDpM 15:26:41 524 713.0000 XLON 07002070000269852-E0ORe9EkkEu1 15:28:44 158 713.0000 XLON 05002050000270576-E0ORe9EkkGce 15:28:44 169 713.0000 XLON 05002050000270576-E0ORe9EkkGcg 15:28:54 83 713.0000 XLON 05002050000270927-E0ORe9EkkGif 15:28:54 28 713.0000 XLON 05002050000270927-E0ORe9EkkGih 15:29:56 477 713.0000 XLON 05002050000270942-E0ORe9EkkHXX 15:29:56 307 713.0000 XLON 07002070000271909-E0ORe9EkkHXl 15:32:44 219 713.0000 XLON 05002050000272194-E0ORe9EkkKjb 15:33:16 218 712.5000 XLON 05002050000274173-E0ORe9EkkLSa 15:34:45 199 712.5000 XLON 05002050000274750-E0ORe9EkkMnJ 15:34:56 266 712.5000 XLON 05002050000275381-E0ORe9EkkMw8 15:36:02 239 712.5000 XLON 05002050000275831-E0ORe9EkkO5F 15:37:16 171 713.0000 XLON 07002070000277494-E0ORe9EkkQzG 15:38:17 47 713.0000 XLON 07002070000278164-E0ORe9EkkTNJ 15:38:17 246 713.0000 XLON 07002070000278164-E0ORe9EkkTNN 15:38:56 458 713.0000 XLON 05002050000278216-E0ORe9EkkUXW 15:38:56 186 712.5000 XLON 05002050000276151-E0ORe9EkkUYT 15:40:36 233 713.0000 XLON 05002050000279283-E0ORe9EkkXPC 15:41:36 141 713.0000 XLON 07002070000280394-E0ORe9EkkZE0 15:42:16 121 713.0000 XLON 07002070000280868-E0ORe9EkkaC4 15:43:20 293 713.0000 XLON 05002050000281028-E0ORe9EkkbWz 15:43:56 397 712.5000 XLON 07002070000281892-E0ORe9EkkcSA 15:44:40 199 711.0000 XLON 07002070000272599-E0ORe9Ekkdm9 15:46:36 442 711.0000 XLON 05002050000283307-E0ORe9EkkgnZ 15:46:52 405 710.0000 XLON 07002070000283105-E0ORe9EkkhC7 15:46:52 154 709.5000 XLON 07002070000278609-E0ORe9EkkhPL 15:48:04 216 710.0000 XLON 05002050000283745-E0ORe9Ekkj6N 15:49:30 306 711.5000 XLON 07002070000285345-E0ORe9Ekkkdy 15:50:36 315 711.5000 XLON 07002070000286499-E0ORe9Ekklxh 15:52:16 264 711.5000 XLON 07002070000287764-E0ORe9EkknnG 15:55:01 110 711.5000 XLON 07002070000288996-E0ORe9Ekkqwe 15:55:01 245 711.5000 XLON 07002070000288996-E0ORe9Ekkqwg 15:55:01 120 711.0000 XLON 05002050000287955-E0ORe9EkkqxH 15:55:01 117 711.0000 XLON 05002050000288367-E0ORe9EkkqxJ 15:56:07 280 710.5000 XLON 05002050000284662-E0ORe9EkksP6 15:56:41 220 711.0000 XLON 07002070000290610-E0ORe9Ekkt94 15:57:28 34 710.5000 XLON 05002050000290168-E0ORe9EkkuBv 16:00:00 133 710.5000 XLON 05002050000290168-E0ORe9EkkwtS 16:00:00 161 710.5000 XLON 05002050000291147-E0ORe9EkkwtW 16:00:00 480 710.5000 XLON 05002050000292162-E0ORe9EkkwvF 16:06:05 251 715.5000 XLON 05002050000296658-E0ORe9Ekl5pv 16:06:06 104 716.0000 XLON 07002070000297241-E0ORe9Ekl5ql 16:06:08 12 716.5000 XLON 07002070000297263-E0ORe9Ekl5sz 16:06:08 8 716.5000 XLON 07002070000297263-E0ORe9Ekl5t3 16:06:08 77 716.5000 XLON 07002070000297263-E0ORe9Ekl5t5 16:06:08 13 716.5000 XLON 07002070000297263-E0ORe9Ekl5t7 16:06:10 131 716.5000 XLON 07002070000297263-E0ORe9Ekl5vV 16:06:16 261 716.5000 XLON 07002070000297287-E0ORe9Ekl62R 16:06:18 221 716.5000 XLON 07002070000297377-E0ORe9Ekl66S 16:06:22 201 716.5000 XLON 07002070000297406-E0ORe9Ekl6D2 16:06:25 241 716.5000 XLON 05002050000296887-E0ORe9Ekl6PF 16:07:03 196 716.5000 XLON 05002050000296931-E0ORe9Ekl7Da 16:07:03 85 716.5000 XLON 05002050000296931-E0ORe9Ekl7Dc 16:07:07 281 716.5000 XLON 07002070000297912-E0ORe9Ekl7Ge 16:08:05 201 716.0000 XLON 07002070000297252-E0ORe9Ekl8MH 16:08:43 585 716.0000 XLON 05002050000298396-E0ORe9Ekl8xY 16:08:56 1 715.5000 XLON 05002050000298553-E0ORe9Ekl9CI 16:08:56 395 715.5000 XLON 05002050000298553-E0ORe9Ekl9CM 16:10:36 351 715.5000 XLON 07002070000300661-E0ORe9EklD1K 16:11:19 116 715.0000 XLON 05002050000300498-E0ORe9EklDyC 16:12:16 287 715.0000 XLON 05002050000301438-E0ORe9EklF2l 16:13:16 231 715.0000 XLON 07002070000302711-E0ORe9EklG0P 16:13:56 191 715.0000 XLON 05002050000302516-E0ORe9EklGUt 16:14:56 417 715.0000 XLON 05002050000303286-E0ORe9EklHX1 16:15:36 163 715.5000 XLON 07002070000304227-E0ORe9EklIOf 16:15:36 19 715.5000 XLON 07002070000304227-E0ORe9EklIOh 16:15:36 38 715.5000 XLON 07002070000304227-E0ORe9EklIOj 16:15:36 149 715.5000 XLON 07002070000304227-E0ORe9EklIOl 16:15:36 214 715.5000 XLON 07002070000304227-E0ORe9EklIOn 16:16:34 201 714.5000 XLON 07002070000296782-E0ORe9EklJU2 16:17:16 1 714.5000 XLON 07002070000304780-E0ORe9EklKZE 16:17:16 225 714.5000 XLON 07002070000304780-E0ORe9EklKZJ 16:17:18 393 714.5000 XLON 07002070000304797-E0ORe9EklKbg 16:18:56 394 714.0000 XLON 05002050000304678-E0ORe9EklN1Z 16:19:56 129 714.0000 XLON 05002050000304900-E0ORe9EklO2G 16:20:37 89 714.5000 XLON 05002050000305113-E0ORe9EklP1X 16:20:37 33 714.5000 XLON 05002050000305113-E0ORe9EklP1Z 16:21:21 272 714.5000 XLON 07002070000305858-E0ORe9EklPt6 16:21:57 32 714.5000 XLON 07002070000305997-E0ORe9EklQRy 16:21:57 16 714.5000 XLON 07002070000305997-E0ORe9EklQS0 16:21:57 132 714.5000 XLON 07002070000305997-E0ORe9EklQS2 16:22:21 40 714.5000 XLON 05002050000305549-E0ORe9EklQtL 16:22:21 43 714.5000 XLON 05002050000305549-E0ORe9EklQtN 16:22:21 226 714.5000 XLON 05002050000305549-E0ORe9EklQtP 16:23:02 66 714.5000 XLON 07002070000306203-E0ORe9EklRV1 16:23:02 274 714.5000 XLON 07002070000306203-E0ORe9EklRV3 16:24:02 220 714.0000 XLON 05002050000305845-E0ORe9EklSSG 16:24:02 163 714.0000 XLON 05002050000305845-E0ORe9EklSSI 16:25:06 50 714.5000 XLON 07002070000306681-E0ORe9EklTRq 16:25:06 122 714.5000 XLON 07002070000306681-E0ORe9EklTRs 16:25:07 30 714.5000 XLON 05002050000306180-E0ORe9EklTTJ 16:25:07 21 714.5000 XLON 05002050000306180-E0ORe9EklTTL 16:25:07 69 714.5000 XLON 05002050000306180-E0ORe9EklTTN 16:25:07 68 714.5000 XLON 05002050000306180-E0ORe9EklTTV 16:25:29 18 714.5000 XLON 07002070000306808-E0ORe9EklTms 16:25:29 80 714.5000 XLON 07002070000306808-E0ORe9EklTmu 16:25:29 301 714.5000 XLON 07002070000306808-E0ORe9EklTmw 16:25:29 94 714.0000 XLON 05002050000306031-E0ORe9EklTnA 16:27:56 70 714.0000 XLON 05002050000306930-E0ORe9EklWj1 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQBLFFEKLLBBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
Announcement