REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0361Za&default-theme=true RNS Number : 0361Z Future PLC 12 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 11 September 2025 Aggregate number of ordinary shares purchased: 78,100 Lowest price paid per share: 716.0000 Highest price paid per share: 732.0000 Average price paid per share: 725.4079 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,714,024 shares at a cost (including dealing and associated costs) of £20,255,050.66. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,079,607 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 11 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:39:52 115 717.5000 XLON 05002050000019268-E0OSN6igAmuN 08:51:01 1 718.5000 XLON 07002070000022510-E0OSN6igAwkP 09:00:00 111 723.0000 XLON 07002070000026880-E0OSN6igB4M5 09:00:20 226 723.0000 XLON 05002050000028605-E0OSN6igB4j1 09:00:20 395 723.0000 XLON 05002050000029094-E0OSN6igB4k3 09:00:28 122 723.0000 XLON 05002050000029112-E0OSN6igB4o0 09:00:43 131 723.5000 XLON 07002070000029199-E0OSN6igB524 09:00:44 49 723.5000 XLON 07002070000029638-E0OSN6igB53G 09:00:44 38 723.5000 XLON 07002070000029638-E0OSN6igB53I 09:03:39 113 726.5000 XLON 05002050000031567-E0OSN6igB6vP 09:03:40 24 728.0000 XLON 05002050000031581-E0OSN6igB714 09:03:42 105 729.0000 XLON 05002050000031600-E0OSN6igB7Ac 09:03:42 181 728.5000 XLON 05002050000031594-E0OSN6igB7Ai 09:03:42 85 728.5000 XLON 07002070000031547-E0OSN6igB7Ak 09:03:43 131 728.0000 XLON 05002050000031608-E0OSN6igB7CF 09:03:44 104 728.0000 XLON 05002050000031615-E0OSN6igB7DV 09:03:45 87 728.0000 XLON 05002050000031631-E0OSN6igB7FW 09:03:47 113 727.5000 XLON 07002070000031600-E0OSN6igB7GC 09:03:47 44 726.5000 XLON 07002070000031529-E0OSN6igB7GQ 09:03:54 88 727.5000 XLON 05002050000031685-E0OSN6igB7OO 09:03:54 82 727.5000 XLON 07002070000031651-E0OSN6igB7OQ 09:03:59 87 727.5000 XLON 05002050000031706-E0OSN6igB7Sk 09:04:03 96 727.5000 XLON 05002050000031740-E0OSN6igB7VM 09:04:04 105 727.5000 XLON 07002070000031766-E0OSN6igB7Vb 09:04:05 182 727.0000 XLON 05002050000031800-E0OSN6igB7Wd 09:04:06 39 726.5000 XLON 07002070000031529-E0OSN6igB7YX 09:04:06 159 726.5000 XLON 07002070000031610-E0OSN6igB7YZ 09:04:06 114 726.5000 XLON 07002070000031610-E0OSN6igB7Yb 09:05:53 137 726.0000 XLON 07002070000032469-E0OSN6igB8mS 09:05:54 8 726.0000 XLON 07002070000032469-E0OSN6igB8mX 09:06:16 96 726.0000 XLON 05002050000032878-E0OSN6igB9Gq 09:07:11 2 726.5000 XLON 05002050000033329-E0OSN6igBA1A 09:07:11 111 726.5000 XLON 05002050000033329-E0OSN6igBA1C 09:07:12 136 726.5000 XLON 07002070000033319-E0OSN6igBA3V 09:07:57 10 726.5000 XLON 05002050000033669-E0OSN6igBAt4 09:07:57 86 726.5000 XLON 05002050000033669-E0OSN6igBAt6 09:08:57 96 726.5000 XLON 07002070000034037-E0OSN6igBBXq 09:18:05 124 726.5000 XLON 05002050000037155-E0OSN6igBHHL 09:18:08 108 726.5000 XLON 07002070000037947-E0OSN6igBHIu 09:19:50 4 726.5000 XLON 05002050000037955-E0OSN6igBINp 09:19:51 113 726.5000 XLON 05002050000037955-E0OSN6igBIPf 09:20:02 12 727.5000 XLON 07002070000038756-E0OSN6igBITF 09:20:02 27 727.5000 XLON 07002070000038756-E0OSN6igBITH 09:20:03 125 727.0000 XLON 05002050000038658-E0OSN6igBIU8 09:20:03 116 727.0000 XLON 05002050000038732-E0OSN6igBIUc 09:21:40 116 727.0000 XLON 07002070000038762-E0OSN6igBJEg 09:21:40 107 726.5000 XLON 07002070000038672-E0OSN6igBJEw 09:21:40 190 726.5000 XLON 05002050000039306-E0OSN6igBJGh 09:21:41 550 726.5000 XLON 05002050000039309-E0OSN6igBJM7 09:21:41 28 726.5000 XLON 05002050000039309-E0OSN6igBJM9 09:21:41 280 726.5000 XLON 05002050000039309-E0OSN6igBJMB 09:21:41 124 726.5000 XLON 05002050000039309-E0OSN6igBJMD 09:23:21 79 726.0000 XLON 07002070000040081-E0OSN6igBKZt 09:24:26 92 724.5000 XLON 05002050000040563-E0OSN6igBLVC 09:24:29 101 724.5000 XLON 07002070000040650-E0OSN6igBLX9 09:24:39 29 724.5000 XLON 05002050000040660-E0OSN6igBLcl 09:24:51 108 724.5000 XLON 05002050000040660-E0OSN6igBLic 09:25:37 159 724.5000 XLON 05002050000041000-E0OSN6igBMI0 09:25:37 116 723.5000 XLON 07002070000038761-E0OSN6igBMIM 09:27:00 1 724.0000 XLON 05002050000041251-E0OSN6igBNEs 09:27:00 86 724.0000 XLON 05002050000041251-E0OSN6igBNEu 09:27:17 177 724.0000 XLON 07002070000041685-E0OSN6igBNVx 09:28:43 96 724.0000 XLON 05002050000041876-E0OSN6igBOUR 09:28:52 3 724.0000 XLON 07002070000042251-E0OSN6igBOYE 09:30:02 74 724.0000 XLON 07002070000042251-E0OSN6igBPAb 09:30:37 35 724.0000 XLON 07002070000042251-E0OSN6igBPh9 09:30:37 159 724.0000 XLON 07002070000043076-E0OSN6igBPhD 09:31:05 89 722.5000 XLON 07002070000039743-E0OSN6igBQE5 09:32:17 229 722.5000 XLON 07002070000043837-E0OSN6igBR4C 09:34:27 34 722.0000 XLON 07002070000044101-E0OSN6igBSLH 09:34:27 117 722.0000 XLON 07002070000044101-E0OSN6igBSLM 09:34:36 143 722.0000 XLON 05002050000044760-E0OSN6igBSWr 09:36:16 84 722.5000 XLON 05002050000045482-E0OSN6igBTfB 09:37:09 124 722.0000 XLON 07002070000045227-E0OSN6igBU4w 09:37:09 11 722.0000 XLON 07002070000045878-E0OSN6igBU5d 09:37:18 112 722.0000 XLON 05002050000045857-E0OSN6igBURG 09:37:56 120 721.5000 XLON 07002070000046240-E0OSN6igBUyB 09:39:36 183 720.5000 XLON 05002050000046840-E0OSN6igBWD5 09:39:36 13 720.5000 XLON 05002050000046840-E0OSN6igBWD7 09:40:16 205 719.5000 XLON 05002050000046585-E0OSN6igBWUj 09:41:00 1 719.0000 XLON 07002070000045536-E0OSN6igBWsI 09:41:03 138 719.0000 XLON 07002070000045536-E0OSN6igBWvZ 09:42:35 107 719.0000 XLON 05002050000047441-E0OSN6igBXiY 09:42:35 12 719.0000 XLON 05002050000047441-E0OSN6igBXie 09:46:40 82 719.0000 XLON 05002050000047883-E0OSN6igBaFe 09:46:40 3 719.0000 XLON 05002050000047883-E0OSN6igBaFi 09:46:40 24 719.0000 XLON 05002050000047883-E0OSN6igBaFm 09:47:57 281 718.5000 XLON 07002070000049879-E0OSN6igBaua 09:48:57 199 718.5000 XLON 05002050000050493-E0OSN6igBbTW 09:49:44 199 718.5000 XLON 07002070000050726-E0OSN6igBbr9 09:50:00 2 718.0000 XLON 07002070000049672-E0OSN6igBcGS 09:50:00 284 718.0000 XLON 07002070000049672-E0OSN6igBcGZ 09:51:16 124 717.5000 XLON 07002070000051543-E0OSN6igBdlC 09:51:16 18 717.5000 XLON 07002070000051543-E0OSN6igBdlE 09:51:16 59 717.5000 XLON 07002070000051543-E0OSN6igBdlG 09:51:16 141 717.5000 XLON 07002070000051543-E0OSN6igBdlI 09:52:58 132 717.5000 XLON 05002050000052140-E0OSN6igBefp 09:54:04 128 717.5000 XLON 07002070000052632-E0OSN6igBfNR 09:54:43 127 717.0000 XLON 05002050000052794-E0OSN6igBfeV 09:54:53 59 717.0000 XLON 05002050000052860-E0OSN6igBflf 09:55:00 1 717.0000 XLON 05002050000052860-E0OSN6igBfoP 09:55:13 2 717.0000 XLON 05002050000052860-E0OSN6igBfxl 09:57:00 1 718.0000 XLON 07002070000053462-E0OSN6igBhDI 09:57:05 136 718.0000 XLON 07002070000053462-E0OSN6igBhED 09:57:06 137 718.0000 XLON 05002050000053723-E0OSN6igBhGF 10:00:01 1 718.0000 XLON 07002070000054789-E0OSN6igBivn 10:00:42 254 718.0000 XLON 07002070000054789-E0OSN6igBjSo 10:03:56 100 718.0000 XLON 07002070000056441-E0OSN6igBl51 10:03:56 327 718.0000 XLON 07002070000056441-E0OSN6igBl53 10:07:56 385 718.0000 XLON 07002070000058127-E0OSN6igBnLr 10:10:36 139 718.0000 XLON 05002050000059043-E0OSN6igBp0g 10:10:36 2 718.0000 XLON 05002050000059043-E0OSN6igBp0k 10:10:36 96 718.0000 XLON 05002050000059043-E0OSN6igBp0n 10:10:39 79 718.0000 XLON 05002050000059043-E0OSN6igBp1F 10:11:18 400 718.0000 XLON 07002070000059423-E0OSN6igBpSC 10:11:39 44 718.0000 XLON 07002070000059423-E0OSN6igBpZz 10:12:59 350 717.5000 XLON 05002050000060065-E0OSN6igBqdQ 10:14:36 245 717.5000 XLON 05002050000060753-E0OSN6igBrET 10:14:38 237 717.0000 XLON 07002070000054062-E0OSN6igBrGJ 10:14:38 109 716.0000 XLON 07002070000047256-E0OSN6igBrGk 10:20:56 129 717.5000 XLON 07002070000062629-E0OSN6igBueI 10:21:01 2 717.5000 XLON 07002070000063424-E0OSN6igBuk6 10:21:02 135 717.5000 XLON 07002070000063424-E0OSN6igBukC 10:21:17 120 717.5000 XLON 07002070000063546-E0OSN6igButy 10:32:20 132 718.0000 XLON 07002070000067784-E0OSN6igC1Cp 10:34:07 167 718.0000 XLON 05002050000067795-E0OSN6igC1pi 10:35:49 194 718.0000 XLON 05002050000068498-E0OSN6igC2S8 10:35:49 168 718.0000 XLON 05002050000069131-E0OSN6igC2Sc 10:35:50 181 718.0000 XLON 05002050000069151-E0OSN6igC2Zd 10:36:06 119 718.0000 XLON 05002050000069167-E0OSN6igC2s9 10:36:13 182 718.0000 XLON 05002050000069268-E0OSN6igC2vY 10:36:15 131 718.0000 XLON 07002070000069449-E0OSN6igC2wB 10:36:26 125 717.5000 XLON 05002050000063841-E0OSN6igC3ER 10:36:27 226 717.5000 XLON 07002070000069557-E0OSN6igC3GZ 10:37:54 198 717.0000 XLON 07002070000070133-E0OSN6igC4Ba 10:37:56 113 716.5000 XLON 07002070000061572-E0OSN6igC4CH 10:41:10 110 717.0000 XLON 07002070000070798-E0OSN6igC5wQ 10:45:48 214 717.0000 XLON 05002050000071370-E0OSN6igC7lh 10:48:00 104 718.0000 XLON 05002050000073820-E0OSN6igC9JW 10:48:00 241 718.0000 XLON 05002050000073825-E0OSN6igC9JY 10:48:00 62 718.0000 XLON 05002050000074259-E0OSN6igC9KH 10:53:30 95 719.0000 XLON 05002050000075052-E0OSN6igCCeM 10:53:30 46 719.0000 XLON 07002070000075236-E0OSN6igCCeO 10:53:30 108 719.0000 XLON 07002070000076387-E0OSN6igCCeU 10:53:30 274 718.5000 XLON 05002050000074283-E0OSN6igCCek 11:01:30 223 719.5000 XLON 05002050000079225-E0OSN6igCFxs 11:04:42 165 720.0000 XLON 05002050000080587-E0OSN6igCHlV 11:04:43 205 719.0000 XLON 07002070000079447-E0OSN6igCHlt 11:05:54 144 718.5000 XLON 07002070000080781-E0OSN6igCIdH 11:05:54 307 718.5000 XLON 07002070000081270-E0OSN6igCIe6 11:06:15 98 718.5000 XLON 05002050000081108-E0OSN6igCJ24 11:06:15 59 718.5000 XLON 05002050000081108-E0OSN6igCJ29 11:06:26 195 718.5000 XLON 05002050000081256-E0OSN6igCJ9a 11:06:27 203 718.5000 XLON 07002070000081515-E0OSN6igCJAq 11:07:51 125 718.5000 XLON 05002050000081349-E0OSN6igCJa4 11:08:24 34 718.5000 XLON 07002070000082074-E0OSN6igCJnK 11:08:24 26 718.5000 XLON 05002050000081349-E0OSN6igCJnI 11:08:24 61 718.5000 XLON 07002070000082074-E0OSN6igCJnN 11:09:06 82 719.0000 XLON 07002070000082633-E0OSN6igCJxI 11:09:06 8 719.0000 XLON 07002070000082633-E0OSN6igCJxK 11:09:08 235 719.0000 XLON 05002050000082464-E0OSN6igCJyE 11:09:36 214 719.0000 XLON 05002050000082657-E0OSN6igCKAM 11:10:42 23 719.0000 XLON 07002070000083297-E0OSN6igCKw7 11:14:09 28 719.5000 XLON 05002050000084387-E0OSN6igCMCU 11:14:10 72 719.5000 XLON 05002050000084397-E0OSN6igCMDW 11:14:10 68 719.5000 XLON 05002050000084397-E0OSN6igCMDY 11:14:29 125 719.5000 XLON 05002050000084406-E0OSN6igCMK6 11:15:04 28 719.5000 XLON 05002050000084544-E0OSN6igCMXi 11:15:05 134 719.5000 XLON 05002050000084544-E0OSN6igCMYR 11:28:01 157 720.5000 XLON 07002070000089570-E0OSN6igCRyr 11:28:02 235 720.5000 XLON 05002050000089362-E0OSN6igCRzg 11:28:22 10 721.0000 XLON 07002070000089687-E0OSN6igCSAM 11:28:22 152 721.0000 XLON 07002070000089687-E0OSN6igCSAO 11:28:23 57 721.0000 XLON 05002050000089450-E0OSN6igCSBE 11:28:27 101 721.0000 XLON 05002050000089450-E0OSN6igCSCI 11:28:28 82 721.5000 XLON 05002050000089463-E0OSN6igCSDt 11:28:28 64 721.5000 XLON 05002050000089463-E0OSN6igCSDw 11:28:45 86 721.5000 XLON 05002050000089463-E0OSN6igCSKV 11:29:20 34 721.5000 XLON 05002050000089463-E0OSN6igCSfR 11:29:20 108 721.5000 XLON 07002070000089787-E0OSN6igCSfV 11:29:20 432 721.5000 XLON 05002050000089709-E0OSN6igCSfb 11:29:20 410 721.5000 XLON 07002070000089950-E0OSN6igCSfd 11:29:20 220 721.5000 XLON 07002070000089953-E0OSN6igCSff 11:29:36 1 721.5000 XLON 07002070000090022-E0OSN6igCSma 11:29:36 152 721.5000 XLON 07002070000090022-E0OSN6igCSmc 11:29:36 95 721.5000 XLON 07002070000090022-E0OSN6igCSme 11:30:05 132 720.5000 XLON 05002050000089367-E0OSN6igCStJ 11:32:17 143 720.5000 XLON 07002070000090936-E0OSN6igCTiV 11:32:56 1 720.5000 XLON 07002070000091172-E0OSN6igCTua 11:32:56 6 720.5000 XLON 07002070000091172-E0OSN6igCTuc 11:32:56 154 720.5000 XLON 07002070000091172-E0OSN6igCTue 11:32:56 49 720.5000 XLON 07002070000091172-E0OSN6igCTug 11:34:36 30 720.5000 XLON 07002070000091866-E0OSN6igCUds 11:34:36 152 720.5000 XLON 07002070000091866-E0OSN6igCUdu 11:34:36 40 720.5000 XLON 07002070000091866-E0OSN6igCUdw 11:36:16 92 720.5000 XLON 07002070000092505-E0OSN6igCVK2 11:36:16 87 720.5000 XLON 07002070000092505-E0OSN6igCVK4 11:37:56 98 720.5000 XLON 07002070000093178-E0OSN6igCW2k 11:37:56 24 720.5000 XLON 07002070000093178-E0OSN6igCW2m 11:39:36 8 720.5000 XLON 05002050000093589-E0OSN6igCWgT 11:39:36 154 720.5000 XLON 05002050000093589-E0OSN6igCWgV 11:41:16 24 720.5000 XLON 05002050000094277-E0OSN6igCXMC 11:41:16 152 720.5000 XLON 05002050000094277-E0OSN6igCXME 11:42:56 152 720.5000 XLON 07002070000095120-E0OSN6igCXsO 11:42:56 106 720.5000 XLON 07002070000095120-E0OSN6igCXsQ 11:44:36 154 720.5000 XLON 05002050000095525-E0OSN6igCYUo 11:44:36 100 720.5000 XLON 05002050000095525-E0OSN6igCYUq 11:49:36 192 720.5000 XLON 07002070000097620-E0OSN6igCad3 11:51:16 262 720.5000 XLON 07002070000098326-E0OSN6igCbPD 11:52:56 35 720.5000 XLON 05002050000098788-E0OSN6igCcQg 11:52:56 100 720.5000 XLON 05002050000098788-E0OSN6igCcQi 11:52:56 90 720.5000 XLON 05002050000098788-E0OSN6igCcQk 11:54:36 28 720.5000 XLON 05002050000099406-E0OSN6igCdA1 11:55:43 192 720.0000 XLON 05002050000099859-E0OSN6igCdqp 11:56:16 238 720.0000 XLON 07002070000100340-E0OSN6igCeEJ 11:56:16 234 719.5000 XLON 05002050000090383-E0OSN6igCeEa 11:58:00 149 719.0000 XLON 07002070000101089-E0OSN6igCer5 11:59:53 93 719.0000 XLON 05002050000101698-E0OSN6igCfgM 11:59:53 87 719.0000 XLON 07002070000101908-E0OSN6igCfgO 12:01:16 192 719.0000 XLON 05002050000102855-E0OSN6igChKT 12:02:33 224 718.0000 XLON 07002070000101802-E0OSN6igCiCZ 12:02:56 161 718.5000 XLON 07002070000103833-E0OSN6igCiRm 12:06:16 16 720.0000 XLON 07002070000105151-E0OSN6igCk3r 12:07:29 164 720.0000 XLON 07002070000105529-E0OSN6igCkZa 12:14:05 194 722.0000 XLON 07002070000108123-E0OSN6igCnJn 12:15:15 165 722.0000 XLON 07002070000108282-E0OSN6igCnrX 12:15:43 132 722.0000 XLON 05002050000108328-E0OSN6igCo8E 12:15:53 186 721.0000 XLON 05002050000106009-E0OSN6igCoAH 12:16:35 225 722.5000 XLON 07002070000108909-E0OSN6igCoPb 12:18:57 240 722.0000 XLON 07002070000109931-E0OSN6igCpPp 12:19:38 229 722.0000 XLON 05002050000109950-E0OSN6igCpiq 12:21:16 260 722.0000 XLON 05002050000110543-E0OSN6igCqFs 12:21:31 104 721.5000 XLON 05002050000108627-E0OSN6igCqML 12:21:31 21 721.5000 XLON 05002050000108697-E0OSN6igCqMN 12:21:31 148 721.5000 XLON 05002050000108697-E0OSN6igCqMP 12:24:44 76 722.0000 XLON 05002050000111627-E0OSN6igCrrZ 12:24:44 55 722.0000 XLON 05002050000111627-E0OSN6igCrrb 12:30:58 252 722.0000 XLON 07002070000112609-E0OSN6igCufD 12:30:58 18 721.5000 XLON 07002070000111473-E0OSN6igCufM 12:30:58 27 721.5000 XLON 07002070000111473-E0OSN6igCufa 12:31:47 86 721.5000 XLON 07002070000111473-E0OSN6igCvBp 12:31:47 51 721.5000 XLON 07002070000114426-E0OSN6igCvBr 12:31:47 11 721.5000 XLON 07002070000114426-E0OSN6igCvC6 12:31:56 59 721.5000 XLON 07002070000114426-E0OSN6igCvIj 12:32:56 70 721.5000 XLON 05002050000114839-E0OSN6igCvit 12:32:56 11 721.5000 XLON 05002050000114839-E0OSN6igCviv 12:32:56 59 721.5000 XLON 05002050000114839-E0OSN6igCvix 12:32:56 10 721.5000 XLON 05002050000114839-E0OSN6igCviz 12:33:09 2 721.5000 XLON 05002050000114850-E0OSN6igCvqX 12:33:09 115 721.5000 XLON 05002050000114850-E0OSN6igCvqZ 12:38:11 174 722.0000 XLON 05002050000115827-E0OSN6igCyDn 12:40:19 199 722.5000 XLON 07002070000117751-E0OSN6igCz38 12:41:16 3 722.5000 XLON 07002070000118086-E0OSN6igCza1 12:41:44 213 722.5000 XLON 07002070000118086-E0OSN6igCzia 12:42:34 81 722.5000 XLON 07002070000118387-E0OSN6igD0B0 12:42:34 8 722.5000 XLON 07002070000118387-E0OSN6igD0B2 12:43:59 185 722.5000 XLON 05002050000118415-E0OSN6igD0l9 12:44:35 5 722.5000 XLON 05002050000118810-E0OSN6igD1Ag 12:44:35 86 722.5000 XLON 05002050000118810-E0OSN6igD1Aj 12:53:18 71 724.0000 XLON 07002070000122598-E0OSN6igD5ZB 12:53:18 107 724.0000 XLON 07002070000122598-E0OSN6igD5ZD 12:53:19 133 724.0000 XLON 07002070000122605-E0OSN6igD5Zy 12:53:19 40 724.0000 XLON 07002070000122605-E0OSN6igD5a0 12:53:20 190 724.0000 XLON 05002050000122378-E0OSN6igD5aH 12:53:21 173 724.0000 XLON 05002050000122382-E0OSN6igD5aW 12:55:04 7 724.5000 XLON 07002070000123278-E0OSN6igD6PN 12:55:04 170 724.5000 XLON 07002070000123278-E0OSN6igD6PP 12:55:15 30 724.5000 XLON 05002050000123153-E0OSN6igD6Vm 12:55:15 170 724.5000 XLON 05002050000123153-E0OSN6igD6Vo 12:56:16 14 724.5000 XLON 07002070000123918-E0OSN6igD72J 12:57:54 17 724.5000 XLON 07002070000123934-E0OSN6igD7qk 12:57:54 208 724.5000 XLON 07002070000123934-E0OSN6igD7qo 13:09:58 86 726.0000 XLON 05002050000129877-E0OSN6igDE9b 13:09:58 167 726.0000 XLON 05002050000129877-E0OSN6igDE9d 13:09:58 185 725.5000 XLON 07002070000129792-E0OSN6igDE9s 13:14:50 275 726.0000 XLON 07002070000132624-E0OSN6igDGEb 13:16:06 238 726.0000 XLON 07002070000132934-E0OSN6igDHfz 13:16:06 199 725.5000 XLON 05002050000130254-E0OSN6igDHg2 13:30:00 204 726.5000 XLON 05002050000144479-E0OSN6igDRUi 13:30:01 278 726.5000 XLON 07002070000144779-E0OSN6igDRW4 13:30:02 241 726.5000 XLON 07002070000144795-E0OSN6igDRfW 13:30:02 124 726.5000 XLON 07002070000144841-E0OSN6igDRnw 13:30:02 140 726.5000 XLON 07002070000144841-E0OSN6igDRny 13:30:03 204 726.0000 XLON 05002050000144547-E0OSN6igDRv8 13:30:03 187 725.5000 XLON 05002050000140541-E0OSN6igDRvD 13:30:06 15 725.5000 XLON 05002050000140541-E0OSN6igDSCG 13:30:06 170 725.5000 XLON 05002050000144562-E0OSN6igDSCK 13:30:07 259 725.5000 XLON 05002050000144584-E0OSN6igDSYG 13:30:07 100 725.5000 XLON 07002070000144934-E0OSN6igDSZg 13:30:08 204 725.5000 XLON 07002070000144954-E0OSN6igDShI 13:30:09 122 725.5000 XLON 07002070000144966-E0OSN6igDSkH 13:30:09 63 725.5000 XLON 07002070000144966-E0OSN6igDSkJ 13:30:11 100 725.5000 XLON 05002050000144685-E0OSN6igDT0j 13:30:17 278 725.0000 XLON 07002070000145041-E0OSN6igDTPE 13:30:29 185 726.0000 XLON 05002050000146258-E0OSN6igDU59 13:30:33 137 725.5000 XLON 05002050000146520-E0OSN6igDUaP 13:31:33 222 724.5000 XLON 07002070000144873-E0OSN6igDXBZ 13:32:35 204 723.5000 XLON 07002070000150564-E0OSN6igDYsf 13:32:53 238 722.5000 XLON 05002050000144534-E0OSN6igDZkq 13:33:36 44 722.0000 XLON 05002050000153258-E0OSN6igDbBf 13:33:36 191 722.0000 XLON 05002050000153258-E0OSN6igDbBh 13:36:16 202 723.0000 XLON 05002050000156402-E0OSN6igDfcn 13:36:23 229 722.0000 XLON 05002050000155835-E0OSN6igDfyf 13:37:56 233 722.0000 XLON 05002050000157884-E0OSN6igDhdv 13:38:31 176 721.5000 XLON 07002070000156753-E0OSN6igDi5g 13:39:37 185 720.5000 XLON 07002070000159484-E0OSN6igDinb 13:49:11 103 723.0000 XLON 05002050000166949-E0OSN6igDqlr 13:49:11 105 723.0000 XLON 07002070000167280-E0OSN6igDqm3 13:49:25 105 723.0000 XLON 05002050000167096-E0OSN6igDqsy 13:49:25 171 723.0000 XLON 05002050000167096-E0OSN6igDqt0 13:49:36 239 723.0000 XLON 05002050000167243-E0OSN6igDr38 13:58:25 105 725.0000 XLON 07002070000173872-E0OSN6igDyA4 13:58:25 164 725.0000 XLON 07002070000173872-E0OSN6igDyA6 13:58:26 230 725.0000 XLON 05002050000173897-E0OSN6igDyB8 13:58:28 269 725.0000 XLON 07002070000174233-E0OSN6igDyBp 14:02:20 252 726.0000 XLON 05002050000175418-E0OSN6igE38z 14:02:20 193 725.5000 XLON 07002070000174974-E0OSN6igE3A0 14:05:03 192 726.5000 XLON 05002050000178492-E0OSN6igE5lr 14:05:03 210 726.5000 XLON 05002050000179027-E0OSN6igE5nr 14:05:03 90 726.5000 XLON 05002050000179027-E0OSN6igE5nt 14:05:04 280 726.5000 XLON 05002050000179030-E0OSN6igE5ob 14:06:05 211 726.5000 XLON 07002070000180018-E0OSN6igE6xG 14:06:44 124 726.5000 XLON 07002070000180404-E0OSN6igE7ji 14:06:44 223 726.5000 XLON 07002070000180404-E0OSN6igE7jk 14:06:44 59 726.5000 XLON 07002070000180404-E0OSN6igE7jm 14:08:24 103 726.5000 XLON 07002070000181477-E0OSN6igE9qw 14:08:24 124 726.5000 XLON 07002070000181477-E0OSN6igE9qy 14:08:24 44 726.5000 XLON 07002070000181477-E0OSN6igE9r0 14:08:29 274 725.5000 XLON 05002050000176912-E0OSN6igE9sr 14:11:44 187 723.0000 XLON 05002050000182121-E0OSN6igEDH3 14:11:44 5 723.0000 XLON 05002050000182121-E0OSN6igEDHB 14:11:44 6 723.0000 XLON 05002050000182121-E0OSN6igEDHE 14:13:53 221 723.0000 XLON 05002050000184308-E0OSN6igEFZ6 14:14:36 241 723.0000 XLON 05002050000185431-E0OSN6igEGBC 14:18:46 10 723.5000 XLON 07002070000188367-E0OSN6igEJdu 14:18:46 153 723.5000 XLON 07002070000188367-E0OSN6igEJdw 14:20:06 28 724.5000 XLON 07002070000189105-E0OSN6igEKR0 14:20:07 321 724.5000 XLON 05002050000188820-E0OSN6igEKS2 14:21:07 104 724.5000 XLON 07002070000189744-E0OSN6igEL7H 14:21:47 283 724.5000 XLON 05002050000189856-E0OSN6igELZd 14:23:27 154 724.5000 XLON 05002050000190921-E0OSN6igEMdM 14:24:28 207 724.0000 XLON 05002050000191413-E0OSN6igENYS 14:24:42 318 724.0000 XLON 07002070000191770-E0OSN6igENdJ 14:24:43 202 723.5000 XLON 05002050000188552-E0OSN6igENdn 14:24:46 96 723.0000 XLON 07002070000191704-E0OSN6igENgb 14:27:56 287 724.0000 XLON 07002070000194100-E0OSN6igEQBM 14:29:16 3 724.0000 XLON 05002050000194947-E0OSN6igERU8 14:29:16 110 724.0000 XLON 05002050000194947-E0OSN6igERUA 14:38:08 154 726.5000 XLON 05002050000207559-E0OSN6igEhjn 14:38:08 146 726.5000 XLON 05002050000207559-E0OSN6igEhjp 14:38:09 12 726.5000 XLON 05002050000207580-E0OSN6igEhlG 14:38:09 256 726.5000 XLON 05002050000207580-E0OSN6igEhlI 14:38:11 3 726.5000 XLON 07002070000207917-E0OSN6igEhnX 14:38:35 309 727.5000 XLON 07002070000208383-E0OSN6igEiP7 14:38:37 134 729.0000 XLON 05002050000208080-E0OSN6igEiSb 14:38:38 45 729.0000 XLON 07002070000208451-E0OSN6igEiUh 14:38:38 153 729.0000 XLON 07002070000208451-E0OSN6igEiUj 14:38:38 364 729.0000 XLON 07002070000208451-E0OSN6igEiUl 14:38:38 27 727.5000 XLON 07002070000208401-E0OSN6igEiVZ 14:38:38 179 727.5000 XLON 07002070000208401-E0OSN6igEiVb 14:38:39 263 727.5000 XLON 05002050000208131-E0OSN6igEiWb 14:39:13 247 727.5000 XLON 07002070000208483-E0OSN6igEjHA 14:40:03 12 729.0000 XLON 05002050000209651-E0OSN6igEkV8 14:40:42 203 730.5000 XLON 07002070000210675-E0OSN6igEm41 14:40:43 35 730.5000 XLON 05002050000210547-E0OSN6igEm5Z 14:40:43 297 730.5000 XLON 05002050000210547-E0OSN6igEm5c 14:42:03 153 731.5000 XLON 05002050000211876-E0OSN6igEoR2 14:42:03 52 731.5000 XLON 05002050000211876-E0OSN6igEoR4 14:42:38 242 731.5000 XLON 07002070000212617-E0OSN6igEp9X 14:43:16 10 731.5000 XLON 05002050000213604-E0OSN6igEq0d 14:43:16 214 731.5000 XLON 05002050000213604-E0OSN6igEq0f 14:43:29 235 730.5000 XLON 07002070000210975-E0OSN6igEqLt 14:45:09 68 732.0000 XLON 07002070000215931-E0OSN6igEsfD 14:45:09 231 732.0000 XLON 07002070000215931-E0OSN6igEsfF 14:45:09 108 732.0000 XLON 07002070000215931-E0OSN6igEsfH 14:45:44 187 731.0000 XLON 07002070000215396-E0OSN6igEtR3 14:46:02 256 729.5000 XLON 05002050000210073-E0OSN6igEu5e 14:50:46 42 730.5000 XLON 05002050000217816-E0OSN6igF0f3 14:50:46 19 730.5000 XLON 05002050000217816-E0OSN6igF0f7 14:51:00 19 730.5000 XLON 05002050000217816-E0OSN6igF0tW 14:51:00 17 730.5000 XLON 05002050000217816-E0OSN6igF0tZ 14:51:00 18 730.5000 XLON 07002070000218156-E0OSN6igF0tb 14:51:00 51 730.5000 XLON 07002070000218156-E0OSN6igF0tg 14:51:00 48 730.5000 XLON 07002070000218156-E0OSN6igF0tj 14:51:00 10 730.5000 XLON 07002070000218156-E0OSN6igF0tl 14:53:07 215 731.0000 XLON 07002070000224429-E0OSN6igF3AJ 14:53:08 63 731.0000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 78,100 Lowest price paid per share: 716.0000 Highest price paid per share: 732.0000 Average price paid per share: 725.4079 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,714,024 shares at a cost (including dealing and associated costs) of £20,255,050.66. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,079,607 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 11 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:39:52 115 717.5000 XLON 05002050000019268-E0OSN6igAmuN 08:51:01 1 718.5000 XLON 07002070000022510-E0OSN6igAwkP 09:00:00 111 723.0000 XLON 07002070000026880-E0OSN6igB4M5 09:00:20 226 723.0000 XLON 05002050000028605-E0OSN6igB4j1 09:00:20 395 723.0000 XLON 05002050000029094-E0OSN6igB4k3 09:00:28 122 723.0000 XLON 05002050000029112-E0OSN6igB4o0 09:00:43 131 723.5000 XLON 07002070000029199-E0OSN6igB524 09:00:44 49 723.5000 XLON 07002070000029638-E0OSN6igB53G 09:00:44 38 723.5000 XLON 07002070000029638-E0OSN6igB53I 09:03:39 113 726.5000 XLON 05002050000031567-E0OSN6igB6vP 09:03:40 24 728.0000 XLON 05002050000031581-E0OSN6igB714 09:03:42 105 729.0000 XLON 05002050000031600-E0OSN6igB7Ac 09:03:42 181 728.5000 XLON 05002050000031594-E0OSN6igB7Ai 09:03:42 85 728.5000 XLON 07002070000031547-E0OSN6igB7Ak 09:03:43 131 728.0000 XLON 05002050000031608-E0OSN6igB7CF 09:03:44 104 728.0000 XLON 05002050000031615-E0OSN6igB7DV 09:03:45 87 728.0000 XLON 05002050000031631-E0OSN6igB7FW 09:03:47 113 727.5000 XLON 07002070000031600-E0OSN6igB7GC 09:03:47 44 726.5000 XLON 07002070000031529-E0OSN6igB7GQ 09:03:54 88 727.5000 XLON 05002050000031685-E0OSN6igB7OO 09:03:54 82 727.5000 XLON 07002070000031651-E0OSN6igB7OQ 09:03:59 87 727.5000 XLON 05002050000031706-E0OSN6igB7Sk 09:04:03 96 727.5000 XLON 05002050000031740-E0OSN6igB7VM 09:04:04 105 727.5000 XLON 07002070000031766-E0OSN6igB7Vb 09:04:05 182 727.0000 XLON 05002050000031800-E0OSN6igB7Wd 09:04:06 39 726.5000 XLON 07002070000031529-E0OSN6igB7YX 09:04:06 159 726.5000 XLON 07002070000031610-E0OSN6igB7YZ 09:04:06 114 726.5000 XLON 07002070000031610-E0OSN6igB7Yb 09:05:53 137 726.0000 XLON 07002070000032469-E0OSN6igB8mS 09:05:54 8 726.0000 XLON 07002070000032469-E0OSN6igB8mX 09:06:16 96 726.0000 XLON 05002050000032878-E0OSN6igB9Gq 09:07:11 2 726.5000 XLON 05002050000033329-E0OSN6igBA1A 09:07:11 111 726.5000 XLON 05002050000033329-E0OSN6igBA1C 09:07:12 136 726.5000 XLON 07002070000033319-E0OSN6igBA3V 09:07:57 10 726.5000 XLON 05002050000033669-E0OSN6igBAt4 09:07:57 86 726.5000 XLON 05002050000033669-E0OSN6igBAt6 09:08:57 96 726.5000 XLON 07002070000034037-E0OSN6igBBXq 09:18:05 124 726.5000 XLON 05002050000037155-E0OSN6igBHHL 09:18:08 108 726.5000 XLON 07002070000037947-E0OSN6igBHIu 09:19:50 4 726.5000 XLON 05002050000037955-E0OSN6igBINp 09:19:51 113 726.5000 XLON 05002050000037955-E0OSN6igBIPf 09:20:02 12 727.5000 XLON 07002070000038756-E0OSN6igBITF 09:20:02 27 727.5000 XLON 07002070000038756-E0OSN6igBITH 09:20:03 125 727.0000 XLON 05002050000038658-E0OSN6igBIU8 09:20:03 116 727.0000 XLON 05002050000038732-E0OSN6igBIUc 09:21:40 116 727.0000 XLON 07002070000038762-E0OSN6igBJEg 09:21:40 107 726.5000 XLON 07002070000038672-E0OSN6igBJEw 09:21:40 190 726.5000 XLON 05002050000039306-E0OSN6igBJGh 09:21:41 550 726.5000 XLON 05002050000039309-E0OSN6igBJM7 09:21:41 28 726.5000 XLON 05002050000039309-E0OSN6igBJM9 09:21:41 280 726.5000 XLON 05002050000039309-E0OSN6igBJMB 09:21:41 124 726.5000 XLON 05002050000039309-E0OSN6igBJMD 09:23:21 79 726.0000 XLON 07002070000040081-E0OSN6igBKZt 09:24:26 92 724.5000 XLON 05002050000040563-E0OSN6igBLVC 09:24:29 101 724.5000 XLON 07002070000040650-E0OSN6igBLX9 09:24:39 29 724.5000 XLON 05002050000040660-E0OSN6igBLcl 09:24:51 108 724.5000 XLON 05002050000040660-E0OSN6igBLic 09:25:37 159 724.5000 XLON 05002050000041000-E0OSN6igBMI0 09:25:37 116 723.5000 XLON 07002070000038761-E0OSN6igBMIM 09:27:00 1 724.0000 XLON 05002050000041251-E0OSN6igBNEs 09:27:00 86 724.0000 XLON 05002050000041251-E0OSN6igBNEu 09:27:17 177 724.0000 XLON 07002070000041685-E0OSN6igBNVx 09:28:43 96 724.0000 XLON 05002050000041876-E0OSN6igBOUR 09:28:52 3 724.0000 XLON 07002070000042251-E0OSN6igBOYE 09:30:02 74 724.0000 XLON 07002070000042251-E0OSN6igBPAb 09:30:37 35 724.0000 XLON 07002070000042251-E0OSN6igBPh9 09:30:37 159 724.0000 XLON 07002070000043076-E0OSN6igBPhD 09:31:05 89 722.5000 XLON 07002070000039743-E0OSN6igBQE5 09:32:17 229 722.5000 XLON 07002070000043837-E0OSN6igBR4C 09:34:27 34 722.0000 XLON 07002070000044101-E0OSN6igBSLH 09:34:27 117 722.0000 XLON 07002070000044101-E0OSN6igBSLM 09:34:36 143 722.0000 XLON 05002050000044760-E0OSN6igBSWr 09:36:16 84 722.5000 XLON 05002050000045482-E0OSN6igBTfB 09:37:09 124 722.0000 XLON 07002070000045227-E0OSN6igBU4w 09:37:09 11 722.0000 XLON 07002070000045878-E0OSN6igBU5d 09:37:18 112 722.0000 XLON 05002050000045857-E0OSN6igBURG 09:37:56 120 721.5000 XLON 07002070000046240-E0OSN6igBUyB 09:39:36 183 720.5000 XLON 05002050000046840-E0OSN6igBWD5 09:39:36 13 720.5000 XLON 05002050000046840-E0OSN6igBWD7 09:40:16 205 719.5000 XLON 05002050000046585-E0OSN6igBWUj 09:41:00 1 719.0000 XLON 07002070000045536-E0OSN6igBWsI 09:41:03 138 719.0000 XLON 07002070000045536-E0OSN6igBWvZ 09:42:35 107 719.0000 XLON 05002050000047441-E0OSN6igBXiY 09:42:35 12 719.0000 XLON 05002050000047441-E0OSN6igBXie 09:46:40 82 719.0000 XLON 05002050000047883-E0OSN6igBaFe 09:46:40 3 719.0000 XLON 05002050000047883-E0OSN6igBaFi 09:46:40 24 719.0000 XLON 05002050000047883-E0OSN6igBaFm 09:47:57 281 718.5000 XLON 07002070000049879-E0OSN6igBaua 09:48:57 199 718.5000 XLON 05002050000050493-E0OSN6igBbTW 09:49:44 199 718.5000 XLON 07002070000050726-E0OSN6igBbr9 09:50:00 2 718.0000 XLON 07002070000049672-E0OSN6igBcGS 09:50:00 284 718.0000 XLON 07002070000049672-E0OSN6igBcGZ 09:51:16 124 717.5000 XLON 07002070000051543-E0OSN6igBdlC 09:51:16 18 717.5000 XLON 07002070000051543-E0OSN6igBdlE 09:51:16 59 717.5000 XLON 07002070000051543-E0OSN6igBdlG 09:51:16 141 717.5000 XLON 07002070000051543-E0OSN6igBdlI 09:52:58 132 717.5000 XLON 05002050000052140-E0OSN6igBefp 09:54:04 128 717.5000 XLON 07002070000052632-E0OSN6igBfNR 09:54:43 127 717.0000 XLON 05002050000052794-E0OSN6igBfeV 09:54:53 59 717.0000 XLON 05002050000052860-E0OSN6igBflf 09:55:00 1 717.0000 XLON 05002050000052860-E0OSN6igBfoP 09:55:13 2 717.0000 XLON 05002050000052860-E0OSN6igBfxl 09:57:00 1 718.0000 XLON 07002070000053462-E0OSN6igBhDI 09:57:05 136 718.0000 XLON 07002070000053462-E0OSN6igBhED 09:57:06 137 718.0000 XLON 05002050000053723-E0OSN6igBhGF 10:00:01 1 718.0000 XLON 07002070000054789-E0OSN6igBivn 10:00:42 254 718.0000 XLON 07002070000054789-E0OSN6igBjSo 10:03:56 100 718.0000 XLON 07002070000056441-E0OSN6igBl51 10:03:56 327 718.0000 XLON 07002070000056441-E0OSN6igBl53 10:07:56 385 718.0000 XLON 07002070000058127-E0OSN6igBnLr 10:10:36 139 718.0000 XLON 05002050000059043-E0OSN6igBp0g 10:10:36 2 718.0000 XLON 05002050000059043-E0OSN6igBp0k 10:10:36 96 718.0000 XLON 05002050000059043-E0OSN6igBp0n 10:10:39 79 718.0000 XLON 05002050000059043-E0OSN6igBp1F 10:11:18 400 718.0000 XLON 07002070000059423-E0OSN6igBpSC 10:11:39 44 718.0000 XLON 07002070000059423-E0OSN6igBpZz 10:12:59 350 717.5000 XLON 05002050000060065-E0OSN6igBqdQ 10:14:36 245 717.5000 XLON 05002050000060753-E0OSN6igBrET 10:14:38 237 717.0000 XLON 07002070000054062-E0OSN6igBrGJ 10:14:38 109 716.0000 XLON 07002070000047256-E0OSN6igBrGk 10:20:56 129 717.5000 XLON 07002070000062629-E0OSN6igBueI 10:21:01 2 717.5000 XLON 07002070000063424-E0OSN6igBuk6 10:21:02 135 717.5000 XLON 07002070000063424-E0OSN6igBukC 10:21:17 120 717.5000 XLON 07002070000063546-E0OSN6igButy 10:32:20 132 718.0000 XLON 07002070000067784-E0OSN6igC1Cp 10:34:07 167 718.0000 XLON 05002050000067795-E0OSN6igC1pi 10:35:49 194 718.0000 XLON 05002050000068498-E0OSN6igC2S8 10:35:49 168 718.0000 XLON 05002050000069131-E0OSN6igC2Sc 10:35:50 181 718.0000 XLON 05002050000069151-E0OSN6igC2Zd 10:36:06 119 718.0000 XLON 05002050000069167-E0OSN6igC2s9 10:36:13 182 718.0000 XLON 05002050000069268-E0OSN6igC2vY 10:36:15 131 718.0000 XLON 07002070000069449-E0OSN6igC2wB 10:36:26 125 717.5000 XLON 05002050000063841-E0OSN6igC3ER 10:36:27 226 717.5000 XLON 07002070000069557-E0OSN6igC3GZ 10:37:54 198 717.0000 XLON 07002070000070133-E0OSN6igC4Ba 10:37:56 113 716.5000 XLON 07002070000061572-E0OSN6igC4CH 10:41:10 110 717.0000 XLON 07002070000070798-E0OSN6igC5wQ 10:45:48 214 717.0000 XLON 05002050000071370-E0OSN6igC7lh 10:48:00 104 718.0000 XLON 05002050000073820-E0OSN6igC9JW 10:48:00 241 718.0000 XLON 05002050000073825-E0OSN6igC9JY 10:48:00 62 718.0000 XLON 05002050000074259-E0OSN6igC9KH 10:53:30 95 719.0000 XLON 05002050000075052-E0OSN6igCCeM 10:53:30 46 719.0000 XLON 07002070000075236-E0OSN6igCCeO 10:53:30 108 719.0000 XLON 07002070000076387-E0OSN6igCCeU 10:53:30 274 718.5000 XLON 05002050000074283-E0OSN6igCCek 11:01:30 223 719.5000 XLON 05002050000079225-E0OSN6igCFxs 11:04:42 165 720.0000 XLON 05002050000080587-E0OSN6igCHlV 11:04:43 205 719.0000 XLON 07002070000079447-E0OSN6igCHlt 11:05:54 144 718.5000 XLON 07002070000080781-E0OSN6igCIdH 11:05:54 307 718.5000 XLON 07002070000081270-E0OSN6igCIe6 11:06:15 98 718.5000 XLON 05002050000081108-E0OSN6igCJ24 11:06:15 59 718.5000 XLON 05002050000081108-E0OSN6igCJ29 11:06:26 195 718.5000 XLON 05002050000081256-E0OSN6igCJ9a 11:06:27 203 718.5000 XLON 07002070000081515-E0OSN6igCJAq 11:07:51 125 718.5000 XLON 05002050000081349-E0OSN6igCJa4 11:08:24 34 718.5000 XLON 07002070000082074-E0OSN6igCJnK 11:08:24 26 718.5000 XLON 05002050000081349-E0OSN6igCJnI 11:08:24 61 718.5000 XLON 07002070000082074-E0OSN6igCJnN 11:09:06 82 719.0000 XLON 07002070000082633-E0OSN6igCJxI 11:09:06 8 719.0000 XLON 07002070000082633-E0OSN6igCJxK 11:09:08 235 719.0000 XLON 05002050000082464-E0OSN6igCJyE 11:09:36 214 719.0000 XLON 05002050000082657-E0OSN6igCKAM 11:10:42 23 719.0000 XLON 07002070000083297-E0OSN6igCKw7 11:14:09 28 719.5000 XLON 05002050000084387-E0OSN6igCMCU 11:14:10 72 719.5000 XLON 05002050000084397-E0OSN6igCMDW 11:14:10 68 719.5000 XLON 05002050000084397-E0OSN6igCMDY 11:14:29 125 719.5000 XLON 05002050000084406-E0OSN6igCMK6 11:15:04 28 719.5000 XLON 05002050000084544-E0OSN6igCMXi 11:15:05 134 719.5000 XLON 05002050000084544-E0OSN6igCMYR 11:28:01 157 720.5000 XLON 07002070000089570-E0OSN6igCRyr 11:28:02 235 720.5000 XLON 05002050000089362-E0OSN6igCRzg 11:28:22 10 721.0000 XLON 07002070000089687-E0OSN6igCSAM 11:28:22 152 721.0000 XLON 07002070000089687-E0OSN6igCSAO 11:28:23 57 721.0000 XLON 05002050000089450-E0OSN6igCSBE 11:28:27 101 721.0000 XLON 05002050000089450-E0OSN6igCSCI 11:28:28 82 721.5000 XLON 05002050000089463-E0OSN6igCSDt 11:28:28 64 721.5000 XLON 05002050000089463-E0OSN6igCSDw 11:28:45 86 721.5000 XLON 05002050000089463-E0OSN6igCSKV 11:29:20 34 721.5000 XLON 05002050000089463-E0OSN6igCSfR 11:29:20 108 721.5000 XLON 07002070000089787-E0OSN6igCSfV 11:29:20 432 721.5000 XLON 05002050000089709-E0OSN6igCSfb 11:29:20 410 721.5000 XLON 07002070000089950-E0OSN6igCSfd 11:29:20 220 721.5000 XLON 07002070000089953-E0OSN6igCSff 11:29:36 1 721.5000 XLON 07002070000090022-E0OSN6igCSma 11:29:36 152 721.5000 XLON 07002070000090022-E0OSN6igCSmc 11:29:36 95 721.5000 XLON 07002070000090022-E0OSN6igCSme 11:30:05 132 720.5000 XLON 05002050000089367-E0OSN6igCStJ 11:32:17 143 720.5000 XLON 07002070000090936-E0OSN6igCTiV 11:32:56 1 720.5000 XLON 07002070000091172-E0OSN6igCTua 11:32:56 6 720.5000 XLON 07002070000091172-E0OSN6igCTuc 11:32:56 154 720.5000 XLON 07002070000091172-E0OSN6igCTue 11:32:56 49 720.5000 XLON 07002070000091172-E0OSN6igCTug 11:34:36 30 720.5000 XLON 07002070000091866-E0OSN6igCUds 11:34:36 152 720.5000 XLON 07002070000091866-E0OSN6igCUdu 11:34:36 40 720.5000 XLON 07002070000091866-E0OSN6igCUdw 11:36:16 92 720.5000 XLON 07002070000092505-E0OSN6igCVK2 11:36:16 87 720.5000 XLON 07002070000092505-E0OSN6igCVK4 11:37:56 98 720.5000 XLON 07002070000093178-E0OSN6igCW2k 11:37:56 24 720.5000 XLON 07002070000093178-E0OSN6igCW2m 11:39:36 8 720.5000 XLON 05002050000093589-E0OSN6igCWgT 11:39:36 154 720.5000 XLON 05002050000093589-E0OSN6igCWgV 11:41:16 24 720.5000 XLON 05002050000094277-E0OSN6igCXMC 11:41:16 152 720.5000 XLON 05002050000094277-E0OSN6igCXME 11:42:56 152 720.5000 XLON 07002070000095120-E0OSN6igCXsO 11:42:56 106 720.5000 XLON 07002070000095120-E0OSN6igCXsQ 11:44:36 154 720.5000 XLON 05002050000095525-E0OSN6igCYUo 11:44:36 100 720.5000 XLON 05002050000095525-E0OSN6igCYUq 11:49:36 192 720.5000 XLON 07002070000097620-E0OSN6igCad3 11:51:16 262 720.5000 XLON 07002070000098326-E0OSN6igCbPD 11:52:56 35 720.5000 XLON 05002050000098788-E0OSN6igCcQg 11:52:56 100 720.5000 XLON 05002050000098788-E0OSN6igCcQi 11:52:56 90 720.5000 XLON 05002050000098788-E0OSN6igCcQk 11:54:36 28 720.5000 XLON 05002050000099406-E0OSN6igCdA1 11:55:43 192 720.0000 XLON 05002050000099859-E0OSN6igCdqp 11:56:16 238 720.0000 XLON 07002070000100340-E0OSN6igCeEJ 11:56:16 234 719.5000 XLON 05002050000090383-E0OSN6igCeEa 11:58:00 149 719.0000 XLON 07002070000101089-E0OSN6igCer5 11:59:53 93 719.0000 XLON 05002050000101698-E0OSN6igCfgM 11:59:53 87 719.0000 XLON 07002070000101908-E0OSN6igCfgO 12:01:16 192 719.0000 XLON 05002050000102855-E0OSN6igChKT 12:02:33 224 718.0000 XLON 07002070000101802-E0OSN6igCiCZ 12:02:56 161 718.5000 XLON 07002070000103833-E0OSN6igCiRm 12:06:16 16 720.0000 XLON 07002070000105151-E0OSN6igCk3r 12:07:29 164 720.0000 XLON 07002070000105529-E0OSN6igCkZa 12:14:05 194 722.0000 XLON 07002070000108123-E0OSN6igCnJn 12:15:15 165 722.0000 XLON 07002070000108282-E0OSN6igCnrX 12:15:43 132 722.0000 XLON 05002050000108328-E0OSN6igCo8E 12:15:53 186 721.0000 XLON 05002050000106009-E0OSN6igCoAH 12:16:35 225 722.5000 XLON 07002070000108909-E0OSN6igCoPb 12:18:57 240 722.0000 XLON 07002070000109931-E0OSN6igCpPp 12:19:38 229 722.0000 XLON 05002050000109950-E0OSN6igCpiq 12:21:16 260 722.0000 XLON 05002050000110543-E0OSN6igCqFs 12:21:31 104 721.5000 XLON 05002050000108627-E0OSN6igCqML 12:21:31 21 721.5000 XLON 05002050000108697-E0OSN6igCqMN 12:21:31 148 721.5000 XLON 05002050000108697-E0OSN6igCqMP 12:24:44 76 722.0000 XLON 05002050000111627-E0OSN6igCrrZ 12:24:44 55 722.0000 XLON 05002050000111627-E0OSN6igCrrb 12:30:58 252 722.0000 XLON 07002070000112609-E0OSN6igCufD 12:30:58 18 721.5000 XLON 07002070000111473-E0OSN6igCufM 12:30:58 27 721.5000 XLON 07002070000111473-E0OSN6igCufa 12:31:47 86 721.5000 XLON 07002070000111473-E0OSN6igCvBp 12:31:47 51 721.5000 XLON 07002070000114426-E0OSN6igCvBr 12:31:47 11 721.5000 XLON 07002070000114426-E0OSN6igCvC6 12:31:56 59 721.5000 XLON 07002070000114426-E0OSN6igCvIj 12:32:56 70 721.5000 XLON 05002050000114839-E0OSN6igCvit 12:32:56 11 721.5000 XLON 05002050000114839-E0OSN6igCviv 12:32:56 59 721.5000 XLON 05002050000114839-E0OSN6igCvix 12:32:56 10 721.5000 XLON 05002050000114839-E0OSN6igCviz 12:33:09 2 721.5000 XLON 05002050000114850-E0OSN6igCvqX 12:33:09 115 721.5000 XLON 05002050000114850-E0OSN6igCvqZ 12:38:11 174 722.0000 XLON 05002050000115827-E0OSN6igCyDn 12:40:19 199 722.5000 XLON 07002070000117751-E0OSN6igCz38 12:41:16 3 722.5000 XLON 07002070000118086-E0OSN6igCza1 12:41:44 213 722.5000 XLON 07002070000118086-E0OSN6igCzia 12:42:34 81 722.5000 XLON 07002070000118387-E0OSN6igD0B0 12:42:34 8 722.5000 XLON 07002070000118387-E0OSN6igD0B2 12:43:59 185 722.5000 XLON 05002050000118415-E0OSN6igD0l9 12:44:35 5 722.5000 XLON 05002050000118810-E0OSN6igD1Ag 12:44:35 86 722.5000 XLON 05002050000118810-E0OSN6igD1Aj 12:53:18 71 724.0000 XLON 07002070000122598-E0OSN6igD5ZB 12:53:18 107 724.0000 XLON 07002070000122598-E0OSN6igD5ZD 12:53:19 133 724.0000 XLON 07002070000122605-E0OSN6igD5Zy 12:53:19 40 724.0000 XLON 07002070000122605-E0OSN6igD5a0 12:53:20 190 724.0000 XLON 05002050000122378-E0OSN6igD5aH 12:53:21 173 724.0000 XLON 05002050000122382-E0OSN6igD5aW 12:55:04 7 724.5000 XLON 07002070000123278-E0OSN6igD6PN 12:55:04 170 724.5000 XLON 07002070000123278-E0OSN6igD6PP 12:55:15 30 724.5000 XLON 05002050000123153-E0OSN6igD6Vm 12:55:15 170 724.5000 XLON 05002050000123153-E0OSN6igD6Vo 12:56:16 14 724.5000 XLON 07002070000123918-E0OSN6igD72J 12:57:54 17 724.5000 XLON 07002070000123934-E0OSN6igD7qk 12:57:54 208 724.5000 XLON 07002070000123934-E0OSN6igD7qo 13:09:58 86 726.0000 XLON 05002050000129877-E0OSN6igDE9b 13:09:58 167 726.0000 XLON 05002050000129877-E0OSN6igDE9d 13:09:58 185 725.5000 XLON 07002070000129792-E0OSN6igDE9s 13:14:50 275 726.0000 XLON 07002070000132624-E0OSN6igDGEb 13:16:06 238 726.0000 XLON 07002070000132934-E0OSN6igDHfz 13:16:06 199 725.5000 XLON 05002050000130254-E0OSN6igDHg2 13:30:00 204 726.5000 XLON 05002050000144479-E0OSN6igDRUi 13:30:01 278 726.5000 XLON 07002070000144779-E0OSN6igDRW4 13:30:02 241 726.5000 XLON 07002070000144795-E0OSN6igDRfW 13:30:02 124 726.5000 XLON 07002070000144841-E0OSN6igDRnw 13:30:02 140 726.5000 XLON 07002070000144841-E0OSN6igDRny 13:30:03 204 726.0000 XLON 05002050000144547-E0OSN6igDRv8 13:30:03 187 725.5000 XLON 05002050000140541-E0OSN6igDRvD 13:30:06 15 725.5000 XLON 05002050000140541-E0OSN6igDSCG 13:30:06 170 725.5000 XLON 05002050000144562-E0OSN6igDSCK 13:30:07 259 725.5000 XLON 05002050000144584-E0OSN6igDSYG 13:30:07 100 725.5000 XLON 07002070000144934-E0OSN6igDSZg 13:30:08 204 725.5000 XLON 07002070000144954-E0OSN6igDShI 13:30:09 122 725.5000 XLON 07002070000144966-E0OSN6igDSkH 13:30:09 63 725.5000 XLON 07002070000144966-E0OSN6igDSkJ 13:30:11 100 725.5000 XLON 05002050000144685-E0OSN6igDT0j 13:30:17 278 725.0000 XLON 07002070000145041-E0OSN6igDTPE 13:30:29 185 726.0000 XLON 05002050000146258-E0OSN6igDU59 13:30:33 137 725.5000 XLON 05002050000146520-E0OSN6igDUaP 13:31:33 222 724.5000 XLON 07002070000144873-E0OSN6igDXBZ 13:32:35 204 723.5000 XLON 07002070000150564-E0OSN6igDYsf 13:32:53 238 722.5000 XLON 05002050000144534-E0OSN6igDZkq 13:33:36 44 722.0000 XLON 05002050000153258-E0OSN6igDbBf 13:33:36 191 722.0000 XLON 05002050000153258-E0OSN6igDbBh 13:36:16 202 723.0000 XLON 05002050000156402-E0OSN6igDfcn 13:36:23 229 722.0000 XLON 05002050000155835-E0OSN6igDfyf 13:37:56 233 722.0000 XLON 05002050000157884-E0OSN6igDhdv 13:38:31 176 721.5000 XLON 07002070000156753-E0OSN6igDi5g 13:39:37 185 720.5000 XLON 07002070000159484-E0OSN6igDinb 13:49:11 103 723.0000 XLON 05002050000166949-E0OSN6igDqlr 13:49:11 105 723.0000 XLON 07002070000167280-E0OSN6igDqm3 13:49:25 105 723.0000 XLON 05002050000167096-E0OSN6igDqsy 13:49:25 171 723.0000 XLON 05002050000167096-E0OSN6igDqt0 13:49:36 239 723.0000 XLON 05002050000167243-E0OSN6igDr38 13:58:25 105 725.0000 XLON 07002070000173872-E0OSN6igDyA4 13:58:25 164 725.0000 XLON 07002070000173872-E0OSN6igDyA6 13:58:26 230 725.0000 XLON 05002050000173897-E0OSN6igDyB8 13:58:28 269 725.0000 XLON 07002070000174233-E0OSN6igDyBp 14:02:20 252 726.0000 XLON 05002050000175418-E0OSN6igE38z 14:02:20 193 725.5000 XLON 07002070000174974-E0OSN6igE3A0 14:05:03 192 726.5000 XLON 05002050000178492-E0OSN6igE5lr 14:05:03 210 726.5000 XLON 05002050000179027-E0OSN6igE5nr 14:05:03 90 726.5000 XLON 05002050000179027-E0OSN6igE5nt 14:05:04 280 726.5000 XLON 05002050000179030-E0OSN6igE5ob 14:06:05 211 726.5000 XLON 07002070000180018-E0OSN6igE6xG 14:06:44 124 726.5000 XLON 07002070000180404-E0OSN6igE7ji 14:06:44 223 726.5000 XLON 07002070000180404-E0OSN6igE7jk 14:06:44 59 726.5000 XLON 07002070000180404-E0OSN6igE7jm 14:08:24 103 726.5000 XLON 07002070000181477-E0OSN6igE9qw 14:08:24 124 726.5000 XLON 07002070000181477-E0OSN6igE9qy 14:08:24 44 726.5000 XLON 07002070000181477-E0OSN6igE9r0 14:08:29 274 725.5000 XLON 05002050000176912-E0OSN6igE9sr 14:11:44 187 723.0000 XLON 05002050000182121-E0OSN6igEDH3 14:11:44 5 723.0000 XLON 05002050000182121-E0OSN6igEDHB 14:11:44 6 723.0000 XLON 05002050000182121-E0OSN6igEDHE 14:13:53 221 723.0000 XLON 05002050000184308-E0OSN6igEFZ6 14:14:36 241 723.0000 XLON 05002050000185431-E0OSN6igEGBC 14:18:46 10 723.5000 XLON 07002070000188367-E0OSN6igEJdu 14:18:46 153 723.5000 XLON 07002070000188367-E0OSN6igEJdw 14:20:06 28 724.5000 XLON 07002070000189105-E0OSN6igEKR0 14:20:07 321 724.5000 XLON 05002050000188820-E0OSN6igEKS2 14:21:07 104 724.5000 XLON 07002070000189744-E0OSN6igEL7H 14:21:47 283 724.5000 XLON 05002050000189856-E0OSN6igELZd 14:23:27 154 724.5000 XLON 05002050000190921-E0OSN6igEMdM 14:24:28 207 724.0000 XLON 05002050000191413-E0OSN6igENYS 14:24:42 318 724.0000 XLON 07002070000191770-E0OSN6igENdJ 14:24:43 202 723.5000 XLON 05002050000188552-E0OSN6igENdn 14:24:46 96 723.0000 XLON 07002070000191704-E0OSN6igENgb 14:27:56 287 724.0000 XLON 07002070000194100-E0OSN6igEQBM 14:29:16 3 724.0000 XLON 05002050000194947-E0OSN6igERU8 14:29:16 110 724.0000 XLON 05002050000194947-E0OSN6igERUA 14:38:08 154 726.5000 XLON 05002050000207559-E0OSN6igEhjn 14:38:08 146 726.5000 XLON 05002050000207559-E0OSN6igEhjp 14:38:09 12 726.5000 XLON 05002050000207580-E0OSN6igEhlG 14:38:09 256 726.5000 XLON 05002050000207580-E0OSN6igEhlI 14:38:11 3 726.5000 XLON 07002070000207917-E0OSN6igEhnX 14:38:35 309 727.5000 XLON 07002070000208383-E0OSN6igEiP7 14:38:37 134 729.0000 XLON 05002050000208080-E0OSN6igEiSb 14:38:38 45 729.0000 XLON 07002070000208451-E0OSN6igEiUh 14:38:38 153 729.0000 XLON 07002070000208451-E0OSN6igEiUj 14:38:38 364 729.0000 XLON 07002070000208451-E0OSN6igEiUl 14:38:38 27 727.5000 XLON 07002070000208401-E0OSN6igEiVZ 14:38:38 179 727.5000 XLON 07002070000208401-E0OSN6igEiVb 14:38:39 263 727.5000 XLON 05002050000208131-E0OSN6igEiWb 14:39:13 247 727.5000 XLON 07002070000208483-E0OSN6igEjHA 14:40:03 12 729.0000 XLON 05002050000209651-E0OSN6igEkV8 14:40:42 203 730.5000 XLON 07002070000210675-E0OSN6igEm41 14:40:43 35 730.5000 XLON 05002050000210547-E0OSN6igEm5Z 14:40:43 297 730.5000 XLON 05002050000210547-E0OSN6igEm5c 14:42:03 153 731.5000 XLON 05002050000211876-E0OSN6igEoR2 14:42:03 52 731.5000 XLON 05002050000211876-E0OSN6igEoR4 14:42:38 242 731.5000 XLON 07002070000212617-E0OSN6igEp9X 14:43:16 10 731.5000 XLON 05002050000213604-E0OSN6igEq0d 14:43:16 214 731.5000 XLON 05002050000213604-E0OSN6igEq0f 14:43:29 235 730.5000 XLON 07002070000210975-E0OSN6igEqLt 14:45:09 68 732.0000 XLON 07002070000215931-E0OSN6igEsfD 14:45:09 231 732.0000 XLON 07002070000215931-E0OSN6igEsfF 14:45:09 108 732.0000 XLON 07002070000215931-E0OSN6igEsfH 14:45:44 187 731.0000 XLON 07002070000215396-E0OSN6igEtR3 14:46:02 256 729.5000 XLON 05002050000210073-E0OSN6igEu5e 14:50:46 42 730.5000 XLON 05002050000217816-E0OSN6igF0f3 14:50:46 19 730.5000 XLON 05002050000217816-E0OSN6igF0f7 14:51:00 19 730.5000 XLON 05002050000217816-E0OSN6igF0tW 14:51:00 17 730.5000 XLON 05002050000217816-E0OSN6igF0tZ 14:51:00 18 730.5000 XLON 07002070000218156-E0OSN6igF0tb 14:51:00 51 730.5000 XLON 07002070000218156-E0OSN6igF0tg 14:51:00 48 730.5000 XLON 07002070000218156-E0OSN6igF0tj 14:51:00 10 730.5000 XLON 07002070000218156-E0OSN6igF0tl 14:53:07 215 731.0000 XLON 07002070000224429-E0OSN6igF3AJ 14:53:08 63 731.0000 XLON 05002050000224162-E0OSN6igF3Bg 14:53:08 19 731.0000 XLON 05002050000224162-E0OSN6igF3Bj 14:53:08 152 731.0000 XLON 05002050000224162-E0OSN6igF3Bm 14:53:09 273 731.0000 XLON 05002050000224171-E0OSN6igF3Er 14:53:16 43 731.0000 XLON 05002050000224188-E0OSN6igF3Rm 14:53:16 8 731.0000 XLON 05002050000224188-E0OSN6igF3Rr 14:53:16 222 731.0000 XLON 05002050000224188-E0OSN6igF3Ru 14:53:37 11 731.0000 XLON 05002050000224543-E0OSN6igF3oB 14:53:40 107 731.0000 XLON 07002070000224866-E0OSN6igF3pM 14:53:40 15 731.0000 XLON 07002070000224866-E0OSN6igF3pQ 14:53:46 53 731.0000 XLON 07002070000224866-E0OSN6igF3uY 14:53:51 59 731.0000 XLON 07002070000224866-E0OSN6igF3wz 14:54:54 120 731.0000 XLON 07002070000225906-E0OSN6igF5FR 14:54:54 155 731.0000 XLON 07002070000225906-E0OSN6igF5FT 14:55:06 200 730.5000 XLON 07002070000221952-E0OSN6igF5VV 14:56:02 54 730.5000 XLON 07002070000221952-E0OSN6igF6QM 14:56:02 155 730.0000 XLON 05002050000226088-E0OSN6igF6Qe 15:00:20 163 732.0000 XLON 05002050000229583-E0OSN6igFC5D 15:00:20 52 732.0000 XLON 05002050000229583-E0OSN6igFC5F 15:00:20 425 732.0000 XLON 07002070000231626-E0OSN6igFC8Z 15:00:21 328 732.0000 XLON 05002050000231391-E0OSN6igFCAM 15:00:23 418 731.0000 XLON 05002050000228413-E0OSN6igFCCk 15:04:23 52 731.5000 XLON 05002050000233370-E0OSN6igFHXC 15:04:23 142 731.5000 XLON 05002050000233370-E0OSN6igFHXE 15:04:23 225 731.5000 XLON 05002050000234562-E0OSN6igFHXG 15:04:23 150 731.5000 XLON 07002070000234791-E0OSN6igFHXI 15:08:55 102 731.5000 XLON 05002050000235893-E0OSN6igFMp9 15:08:55 121 731.5000 XLON 07002070000235961-E0OSN6igFMp7 15:08:55 206 731.5000 XLON 05002050000236614-E0OSN6igFMpH 15:08:55 170 731.5000 XLON 07002070000236851-E0OSN6igFMpJ 15:08:55 119 731.5000 XLON 07002070000239095-E0OSN6igFMpL 15:08:55 217 730.5000 XLON 05002050000227644-E0OSN6igFMq0 15:08:57 232 731.5000 XLON 05002050000239580-E0OSN6igFMvR 15:09:23 238 729.5000 XLON 05002050000236615-E0OSN6igFNv7 15:09:23 200 729.5000 XLON 05002050000238880-E0OSN6igFNv9 15:18:05 192 730.5000 XLON 05002050000247069-E0OSN6igFXD8 15:20:50 230 730.5000 XLON 07002070000247715-E0OSN6igFabt 15:20:51 213 731.0000 XLON 07002070000250149-E0OSN6igFadS 15:20:55 430 731.0000 XLON 05002050000249969-E0OSN6igFahW 15:20:55 317 731.0000 XLON 05002050000250018-E0OSN6igFai5 15:20:55 82 731.0000 XLON 05002050000250018-E0OSN6igFai7 15:24:05 430 731.0000 XLON 05002050000250032-E0OSN6igFdOe 15:24:06 747 731.0000 XLON 05002050000252641-E0OSN6igFdQQ 15:24:07 24 731.0000 XLON 07002070000252907-E0OSN6igFdRB 15:24:07 574 731.0000 XLON 07002070000252907-E0OSN6igFdRE 15:24:39 38 731.0000 XLON 07002070000253588-E0OSN6igFdn2 15:24:39 85 731.0000 XLON 07002070000253588-E0OSN6igFdn4 15:24:39 326 731.0000 XLON 07002070000253588-E0OSN6igFdn7 15:27:04 161 731.0000 XLON 05002050000255055-E0OSN6igFfmD 15:27:04 30 731.0000 XLON 05002050000255055-E0OSN6igFfmG 15:27:17 13 731.0000 XLON 07002070000256126-E0OSN6igFg7y 15:27:17 18 731.0000 XLON 07002070000256126-E0OSN6igFg80 15:27:35 269 730.5000 XLON 05002050000249930-E0OSN6igFgTU 15:27:56 5 730.5000 XLON 07002070000256651-E0OSN6igFgxC 15:27:56 106 730.5000 XLON 07002070000256651-E0OSN6igFgxE 15:27:56 230 730.5000 XLON 07002070000256651-E0OSN6igFgxG 15:27:56 115 730.5000 XLON 07002070000256651-E0OSN6igFgxI 15:30:37 207 730.5000 XLON 05002050000258635-E0OSN6igFjhl 15:30:37 171 730.5000 XLON 05002050000258635-E0OSN6igFjhn 15:31:16 28 730.5000 XLON 05002050000259331-E0OSN6igFkNs 15:31:16 175 730.5000 XLON 05002050000259331-E0OSN6igFkNu 15:31:16 157 730.5000 XLON 05002050000259331-E0OSN6igFkNw 15:32:56 231 730.0000 XLON 05002050000260928-E0OSN6igFmEf 15:32:56 175 730.0000 XLON 05002050000260928-E0OSN6igFmEh 15:39:20 184 730.0000 XLON 07002070000264671-E0OSN6igFrXU 15:39:20 44 730.0000 XLON 07002070000264671-E0OSN6igFrXW 15:39:21 164 730.0000 XLON 05002050000265960-E0OSN6igFrZ9 15:40:28 5 731.0000 XLON 05002050000266810-E0OSN6igFsbd 15:40:28 215 731.0000 XLON 05002050000266810-E0OSN6igFsbi 15:40:29 89 731.0000 XLON 07002070000267029-E0OSN6igFsc6 15:40:36 390 731.0000 XLON 05002050000266840-E0OSN6igFshX 15:41:59 134 731.5000 XLON 05002050000267842-E0OSN6igFu16 15:41:59 14 731.5000 XLON 07002070000268083-E0OSN6igFu18 15:41:59 96 731.5000 XLON 07002070000268083-E0OSN6igFu1A 15:43:45 11 731.5000 XLON 05002050000267857-E0OSN6igFvce 15:44:47 515 731.5000 XLON 05002050000267857-E0OSN6igFwPu 15:45:48 67 731.5000 XLON 07002070000270018-E0OSN6igFx9g 15:45:48 41 731.5000 XLON 07002070000270018-E0OSN6igFx9j 15:45:48 96 731.5000 XLON 07002070000270018-E0OSN6igFx9l 15:48:03 248 731.5000 XLON 05002050000270605-E0OSN6igFzYE 15:48:03 31 731.5000 XLON 07002070000270018-E0OSN6igFzYC 15:48:17 60 731.5000 XLON 07002070000272677-E0OSN6igFzoV 15:48:49 11 731.5000 XLON 07002070000272677-E0OSN6igG0Hr 15:48:49 145 731.5000 XLON 07002070000272677-E0OSN6igG0I1 15:54:13 194 732.0000 XLON 07002070000276012-E0OSN6igG5Hy 15:54:13 307 732.0000 XLON 07002070000276919-E0OSN6igG5If 15:54:13 35 732.0000 XLON 07002070000276919-E0OSN6igG5Ih 15:54:14 255 732.0000 XLON 05002050000276653-E0OSN6igG5NW 15:54:15 281 732.0000 XLON 07002070000276936-E0OSN6igG5Ns 15:54:15 114 732.0000 XLON 07002070000276936-E0OSN6igG5Nu 15:54:16 286 732.0000 XLON 05002050000276668-E0OSN6igG5OK 15:54:17 196 732.0000 XLON 05002050000276678-E0OSN6igG5P2 15:54:18 196 732.0000 XLON 05002050000276703-E0OSN6igG5PS 15:54:25 298 732.0000 XLON 05002050000276728-E0OSN6igG5UM 15:54:26 11 731.5000 XLON 07002070000273171-E0OSN6igG5bQ 15:54:26 328 731.5000 XLON 07002070000273171-E0OSN6igG5bW 15:54:36 298 732.0000 XLON 05002050000276970-E0OSN6igG5jB 15:56:16 273 731.5000 XLON 07002070000278603-E0OSN6igG70O 15:56:16 235 731.0000 XLON 05002050000276799-E0OSN6igG70Z 15:56:25 66 730.0000 XLON 05002050000278390-E0OSN6igG7Ih 15:56:26 168 730.0000 XLON 05002050000278390-E0OSN6igG7LQ 16:00:39 141 730.0000 XLON 05002050000280323-E0OSN6igGAJc 16:00:39 195 730.0000 XLON 07002070000279884-E0OSN6igGAJa 16:00:39 172 730.0000 XLON 07002070000281739-E0OSN6igGAJg 16:01:30 209 729.5000 XLON 07002070000280582-E0OSN6igGBPG 16:04:40 197 729.0000 XLON 07002070000276601-E0OSN6igGEYX 16:04:40 88 729.0000 XLON 07002070000283319-E0OSN6igGEYZ 16:04:40 62 728.5000 XLON 07002070000282852-E0OSN6igGEZ3 16:04:40 54 728.5000 XLON 07002070000282852-E0OSN6igGEZ5 16:04:40 186 728.5000 XLON 07002070000283271-E0OSN6igGEZ7 16:04:40 231 728.5000 XLON 05002050000285724-E0OSN6igGEZq 16:04:43 159 728.5000 XLON 07002070000285925-E0OSN6igGEej 16:04:43 40 728.5000 XLON 07002070000285925-E0OSN6igGEfN 16:04:43 3 728.5000 XLON 07002070000285925-E0OSN6igGEfS 16:07:09 101 728.0000 XLON 07002070000286830-E0OSN6igGGzZ 16:07:09 205 728.0000 XLON 07002070000286830-E0OSN6igGGzg 16:07:13 43 728.0000 XLON 05002050000287476-E0OSN6igGH3W 16:07:13 370 728.0000 XLON 05002050000287476-E0OSN6igGH3Y 16:07:52 249 727.5000 XLON 05002050000281327-E0OSN6igGHrU 16:08:55 216 727.0000 XLON 07002070000288914-E0OSN6igGJ3o 16:09:16 249 727.0000 XLON 05002050000288916-E0OSN6igGJKa 16:09:16 62 727.0000 XLON 05002050000288916-E0OSN6igGJKc 16:09:36 230 727.0000 XLON 07002070000289378-E0OSN6igGJnF 16:11:05 168 727.5000 XLON 05002050000289715-E0OSN6igGLVo 16:11:16 82 728.0000 XLON 05002050000290319-E0OSN6igGLdg 16:11:16 346 728.0000 XLON 05002050000290319-E0OSN6igGLdi 16:12:56 236 727.5000 XLON 07002070000291760-E0OSN6igGNa9 16:12:57 88 727.0000 XLON 07002070000290567-E0OSN6igGNb2 16:13:08 104 726.5000 XLON 07002070000290543-E0OSN6igGNv3 16:14:38 83 727.0000 XLON 07002070000293197-E0OSN6igGOzU 16:14:54 135 727.0000 XLON 07002070000293197-E0OSN6igGPFw 16:15:06 350 727.5000 XLON 05002050000293537-E0OSN6igGPdp 16:16:16 409 727.5000 XLON 05002050000294119-E0OSN6igGR8M 16:17:17 128 727.5000 XLON 07002070000294502-E0OSN6igGSKL 16:17:56 11 727.5000 XLON 05002050000294516-E0OSN6igGSth 16:17:59 403 727.5000 XLON 05002050000294539-E0OSN6igGT2e 16:18:05 301 727.0000 XLON 07002070000294677-E0OSN6igGTDi 16:18:05 65 727.0000 XLON 07002070000294677-E0OSN6igGTDk 16:19:36 116 727.0000 XLON 05002050000294927-E0OSN6igGVMi 16:19:36 102 727.0000 XLON 05002050000294927-E0OSN6igGVMo 16:20:37 11 727.5000 XLON 05002050000295165-E0OSN6igGWR4 16:20:37 330 727.5000 XLON 05002050000295165-E0OSN6igGWR6 16:22:04 452 727.0000 XLON 07002070000295684-E0OSN6igGXh5 16:22:04 126 727.0000 XLON 07002070000295684-E0OSN6igGXh7 16:22:04 7 727.0000 XLON 07002070000295684-E0OSN6igGXh9 16:22:48 434 727.0000 XLON 07002070000295828-E0OSN6igGYH6 16:23:34 206 726.0000 XLON 07002070000293700-E0OSN6igGYpR 16:23:34 199 726.0000 XLON 05002050000295316-E0OSN6igGYpV 16:26:23 90 728.5000 XLON 05002050000296437-E0OSN6igGbhz 16:26:23 440 728.5000 XLON 05002050000296437-E0OSN6igGbi1 16:26:23 162 728.5000 XLON 05002050000296437-E0OSN6igGbi3 16:26:23 207 728.5000 XLON 05002050000296437-E0OSN6igGbi5 16:26:23 82 728.5000 XLON 05002050000296437-E0OSN6igGbi7 16:27:09 12 728.5000 XLON 07002070000296814-E0OSN6igGcSJ 16:27:09 2 728.5000 XLON 07002070000296814-E0OSN6igGcSL 16:27:10 234 728.5000 XLON 05002050000296600-E0OSN6igGcTk 16:27:33 538 727.5000 XLON 05002050000296198-E0OSN6igGckT 16:28:44 26 727.5000 XLON 07002070000297145-E0OSN6igGdco 16:28:47 27 727.5000 XLON 05002050000296952-E0OSN6igGder 16:28:50 2 727.5000 XLON 05002050000296965-E0OSN6igGdkK 16:28:51 343 727.5000 XLON 07002070000297181-E0OSN6igGdmW 16:28:51 94 727.5000 XLON 07002070000297181-E0OSN6igGdmY 16:28:55 103 727.5000 XLON 05002050000296987-E0OSN6igGdu2 16:28:55 294 727.5000 XLON 05002050000296987-E0OSN6igGdu4 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFFEKLLBBF
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Notice of Investor Webinar
Announcement