REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2228Za&default-theme=true RNS Number : 2228Z Future PLC 15 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 12 September 2025 Aggregate number of ordinary shares purchased: 73,812 Lowest price paid per share: 720.5000 Highest price paid per share: 735.5000 Average price paid per share: 728.6529 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,787,836 shares at a cost (including dealing and associated costs) of £20,796,650.28. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,005,795 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 12 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:26:14 320 726.0000 XLON 05002050000006087-E0OT64CbgvxF 08:26:14 152 726.0000 XLON 07002070000006118-E0OT64CbgvxN 08:26:14 200 726.0000 XLON 05002050000007710-E0OT64CbgvxJ 08:26:14 112 726.0000 XLON 07002070000006118-E0OT64CbgvxP 08:26:14 10 726.0000 XLON 05002050000006128-E0OT64CbgvxL 08:26:14 213 726.0000 XLON 05002050000010325-E0OT64CbgvxT 08:26:15 214 726.0000 XLON 05002050000012557-E0OT64CbgvzX 08:26:16 130 727.0000 XLON 05002050000012572-E0OT64Cbgw0z 08:26:17 214 727.0000 XLON 05002050000012579-E0OT64Cbgw3K 08:26:18 257 727.0000 XLON 05002050000012582-E0OT64Cbgw6I 08:26:19 300 727.0000 XLON 07002070000012581-E0OT64Cbgw7G 08:26:20 3 727.0000 XLON 05002050000012598-E0OT64Cbgw9Y 08:26:20 232 727.0000 XLON 05002050000012598-E0OT64Cbgw9b 08:26:28 100 728.5000 XLON 07002070000012660-E0OT64CbgwFI 08:27:08 6 728.5000 XLON 07002070000012660-E0OT64Cbgwim 08:27:08 129 728.5000 XLON 07002070000012660-E0OT64Cbgwio 08:27:08 111 728.5000 XLON 07002070000012671-E0OT64Cbgwiq 08:27:18 280 727.5000 XLON 07002070000013067-E0OT64Cbgwxe 08:27:19 100 727.5000 XLON 07002070000013147-E0OT64CbgwzD 08:27:19 1 727.5000 XLON 07002070000013147-E0OT64CbgwzF 08:27:33 136 727.5000 XLON 07002070000013147-E0OT64CbgxLZ 08:27:33 103 727.5000 XLON 07002070000013166-E0OT64CbgxLb 08:27:33 321 727.0000 XLON 05002050000012607-E0OT64CbgxLh 08:27:34 151 727.0000 XLON 07002070000013285-E0OT64CbgxMs 08:27:34 53 727.0000 XLON 07002070000013285-E0OT64CbgxMu 08:27:35 245 727.0000 XLON 05002050000013320-E0OT64CbgxNT 08:27:36 204 727.0000 XLON 07002070000013300-E0OT64CbgxRQ 08:27:37 306 727.0000 XLON 05002050000013347-E0OT64CbgxSn 08:28:00 2 727.0000 XLON 07002070000013335-E0OT64CbgxqV 08:34:52 285 729.5000 XLON 05002050000017517-E0OT64Cbh51u 08:39:16 120 729.5000 XLON 07002070000017621-E0OT64Cbh8jn 08:43:11 89 729.5000 XLON 07002070000017621-E0OT64CbhBKq 08:43:11 88 729.5000 XLON 07002070000017625-E0OT64CbhBKs 08:43:12 252 729.5000 XLON 07002070000021407-E0OT64CbhBLc 08:43:12 209 729.0000 XLON 05002050000017511-E0OT64CbhBLh 08:43:13 315 729.0000 XLON 05002050000021377-E0OT64CbhBMV 08:43:14 231 729.0000 XLON 07002070000021423-E0OT64CbhBNT 08:43:15 210 729.0000 XLON 07002070000021427-E0OT64CbhBOV 08:43:16 294 729.0000 XLON 07002070000021436-E0OT64CbhBP3 08:43:17 315 729.0000 XLON 05002050000021406-E0OT64CbhBQ1 08:43:18 210 729.0000 XLON 07002070000021456-E0OT64CbhBR4 08:44:20 231 728.0000 XLON 07002070000021978-E0OT64CbhCJJ 08:44:21 210 727.5000 XLON 05002050000016907-E0OT64CbhCK7 08:47:43 256 727.5000 XLON 07002070000022786-E0OT64CbhFnb 08:47:54 211 729.5000 XLON 05002050000023530-E0OT64CbhFyQ 09:07:03 5 732.0000 XLON 05002050000029196-E0OT64CbhVbj 09:07:03 206 732.0000 XLON 05002050000029196-E0OT64CbhVbl 09:07:04 315 732.0000 XLON 05002050000034376-E0OT64CbhVcf 09:07:05 76 732.0000 XLON 05002050000034386-E0OT64CbhVe8 09:07:05 134 732.0000 XLON 05002050000034386-E0OT64CbhVf7 09:07:18 252 732.0000 XLON 05002050000034406-E0OT64CbhW1q 09:08:06 252 732.0000 XLON 05002050000034543-E0OT64CbhWyx 09:08:06 233 731.5000 XLON 07002070000027722-E0OT64CbhWz1 09:08:07 166 731.5000 XLON 07002070000035215-E0OT64CbhX1b 09:08:07 44 731.5000 XLON 07002070000035215-E0OT64CbhX1d 09:08:08 315 731.5000 XLON 07002070000035229-E0OT64CbhX2b 09:08:10 294 731.5000 XLON 05002050000035167-E0OT64CbhX8c 09:08:13 273 731.5000 XLON 05002050000035194-E0OT64CbhXAv 09:08:18 212 731.0000 XLON 07002070000027713-E0OT64CbhXDt 09:11:11 294 731.0000 XLON 07002070000036740-E0OT64CbhaLv 09:13:31 167 731.0000 XLON 05002050000038210-E0OT64CbhcQp 09:13:31 23 731.0000 XLON 05002050000038210-E0OT64CbhcQr 09:13:31 280 731.0000 XLON 05002050000038210-E0OT64CbhcQt 09:13:31 210 729.0000 XLON 07002070000036133-E0OT64CbhcRS 09:13:56 231 728.0000 XLON 05002050000035144-E0OT64Cbhd6l 09:17:02 69 728.0000 XLON 07002070000040575-E0OT64Cbhg9k 09:17:02 92 728.0000 XLON 07002070000040575-E0OT64Cbhg9m 09:17:02 12 728.0000 XLON 07002070000040575-E0OT64Cbhg9o 09:17:02 129 728.0000 XLON 07002070000040575-E0OT64Cbhg9q 09:17:02 4 728.0000 XLON 07002070000040575-E0OT64Cbhg9s 09:17:42 183 728.0000 XLON 07002070000040952-E0OT64Cbhgd9 09:17:42 23 728.0000 XLON 07002070000040952-E0OT64CbhgdB 09:21:15 11 728.0000 XLON 05002050000043195-E0OT64CbhlDu 09:22:58 152 728.0000 XLON 05002050000043195-E0OT64Cbhmgi 09:26:31 65 728.0000 XLON 05002050000043195-E0OT64Cbhp2l 09:26:43 116 728.0000 XLON 05002050000044256-E0OT64Cbhp79 09:26:43 134 728.0000 XLON 07002070000045911-E0OT64Cbhp7B 09:26:43 207 727.5000 XLON 07002070000043223-E0OT64Cbhp91 09:26:43 209 726.0000 XLON 07002070000039402-E0OT64Cbhp9W 09:29:45 246 725.5000 XLON 05002050000047632-E0OT64Cbhr7t 09:32:02 18 726.5000 XLON 05002050000048921-E0OT64CbhsRl 09:32:02 25 726.5000 XLON 05002050000048921-E0OT64CbhsRn 09:32:02 62 726.5000 XLON 05002050000048921-E0OT64CbhsRp 09:33:42 58 726.5000 XLON 07002070000049813-E0OT64CbhtlK 09:33:42 4 726.5000 XLON 07002070000049813-E0OT64CbhtlM 09:34:22 265 726.5000 XLON 05002050000050085-E0OT64Cbhu79 09:36:02 54 726.5000 XLON 05002050000050894-E0OT64CbhvDJ 09:36:02 4 726.5000 XLON 05002050000050894-E0OT64CbhvDL 09:37:02 2 726.5000 XLON 05002050000051243-E0OT64CbhvvM 09:37:16 5 726.5000 XLON 05002050000051354-E0OT64CbhwJ5 09:37:16 278 726.5000 XLON 05002050000051354-E0OT64CbhwJB 09:39:02 2 727.5000 XLON 07002070000052010-E0OT64CbhxXW 09:45:24 61 730.0000 XLON 07002070000055246-E0OT64Cbi1wx 09:45:25 49 730.0000 XLON 05002050000055157-E0OT64Cbi1yM 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20e 09:45:29 125 730.0000 XLON 05002050000055157-E0OT64Cbi20h 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20m 09:45:37 39 730.0000 XLON 05002050000055157-E0OT64Cbi22N 09:45:37 245 730.0000 XLON 05002050000055191-E0OT64Cbi22P 09:45:38 25 730.0000 XLON 07002070000055310-E0OT64Cbi23A 09:45:38 290 730.0000 XLON 07002070000055310-E0OT64Cbi23C 09:45:40 283 730.0000 XLON 05002050000055240-E0OT64Cbi24k 09:47:59 234 730.0000 XLON 07002070000055947-E0OT64Cbi3GI 09:49:45 2 730.0000 XLON 07002070000057055-E0OT64Cbi4MC 09:49:51 153 730.0000 XLON 07002070000057055-E0OT64Cbi4RJ 09:50:22 40 730.0000 XLON 07002070000057055-E0OT64Cbi4sf 09:50:22 96 730.0000 XLON 07002070000057550-E0OT64Cbi4sh 09:50:22 283 729.0000 XLON 07002070000055534-E0OT64Cbi4su 09:51:32 2 729.0000 XLON 07002070000057807-E0OT64Cbi5T7 09:51:32 202 729.0000 XLON 07002070000057807-E0OT64Cbi5TA 09:51:32 13 729.0000 XLON 07002070000057807-E0OT64Cbi5TC 09:54:13 2 729.0000 XLON 05002050000058862-E0OT64Cbi6dD 09:54:13 213 729.0000 XLON 05002050000058862-E0OT64Cbi6dG 10:00:28 238 729.0000 XLON 07002070000059628-E0OT64CbiALA 10:00:28 203 728.5000 XLON 07002070000054195-E0OT64CbiALZ 10:00:45 96 728.5000 XLON 07002070000061872-E0OT64CbiAX0 10:04:22 257 728.5000 XLON 07002070000063511-E0OT64CbiCbe 10:05:22 143 728.5000 XLON 05002050000063935-E0OT64CbiDGK 10:07:27 28 728.5000 XLON 07002070000064791-E0OT64CbiEZj 10:07:27 193 728.5000 XLON 07002070000064791-E0OT64CbiEZl 10:07:42 51 728.5000 XLON 05002050000065076-E0OT64CbiEjy 10:07:42 37 728.5000 XLON 05002050000065076-E0OT64CbiEk0 10:08:42 7 728.5000 XLON 07002070000065536-E0OT64CbiF9O 10:08:42 170 728.5000 XLON 07002070000065536-E0OT64CbiF9Q 10:08:42 5 728.5000 XLON 07002070000065536-E0OT64CbiF9S 10:09:22 137 728.5000 XLON 07002070000065813-E0OT64CbiFS2 10:09:22 10 728.5000 XLON 07002070000065813-E0OT64CbiFS4 10:09:22 122 728.5000 XLON 07002070000065813-E0OT64CbiFS6 10:12:02 82 728.5000 XLON 05002050000066820-E0OT64CbiH39 10:12:02 83 728.5000 XLON 05002050000066820-E0OT64CbiH3B 10:12:02 5 728.5000 XLON 05002050000066820-E0OT64CbiH3D 10:12:02 134 728.5000 XLON 05002050000066820-E0OT64CbiH3F 10:12:42 18 728.5000 XLON 05002050000067078-E0OT64CbiHU2 10:12:42 232 728.5000 XLON 05002050000067078-E0OT64CbiHU4 10:12:44 269 727.0000 XLON 05002050000061908-E0OT64CbiHXK 10:14:02 194 725.5000 XLON 05002050000059511-E0OT64CbiIR3 10:16:02 1 726.5000 XLON 05002050000068708-E0OT64CbiJvF 10:16:04 147 726.5000 XLON 05002050000068727-E0OT64CbiJw9 10:16:07 33 726.5000 XLON 05002050000068727-E0OT64CbiJzq 10:16:21 59 725.5000 XLON 07002070000067849-E0OT64CbiKDZ 10:19:35 80 725.5000 XLON 07002070000067849-E0OT64CbiMiG 10:19:35 83 725.5000 XLON 07002070000069929-E0OT64CbiMiK 10:22:45 2 725.5000 XLON 07002070000071344-E0OT64CbiOi4 10:22:55 180 725.5000 XLON 07002070000071344-E0OT64CbiOqZ 10:24:27 59 725.5000 XLON 07002070000072401-E0OT64CbiPrz 10:26:28 193 725.5000 XLON 07002070000072401-E0OT64CbiRHi 10:28:33 107 727.0000 XLON 05002050000073752-E0OT64CbiSXl 10:28:33 90 727.0000 XLON 05002050000073752-E0OT64CbiSXn 10:30:48 2 727.5000 XLON 07002070000074805-E0OT64CbiTYB 10:32:34 2 729.0000 XLON 07002070000075560-E0OT64CbiUX7 10:33:27 2 729.0000 XLON 07002070000075560-E0OT64CbiUqU 10:34:21 2 729.0000 XLON 07002070000075560-E0OT64CbiVLl 10:34:47 189 729.0000 XLON 07002070000075560-E0OT64CbiVZl 10:34:48 177 729.0000 XLON 07002070000076563-E0OT64CbiVZw 10:35:34 176 729.0000 XLON 07002070000076958-E0OT64CbiW2P 10:36:08 2 729.0000 XLON 05002050000077140-E0OT64CbiWSL 10:36:08 209 729.0000 XLON 05002050000077140-E0OT64CbiWSN 10:37:02 2 729.0000 XLON 07002070000077630-E0OT64CbiX0B 10:37:42 91 729.5000 XLON 05002050000077898-E0OT64CbiXOc 10:37:42 21 729.5000 XLON 05002050000077898-E0OT64CbiXOe 10:40:05 130 730.0000 XLON 05002050000079052-E0OT64CbiYd8 10:43:44 2 730.0000 XLON 07002070000079514-E0OT64CbiaeO 10:44:26 212 731.0000 XLON 05002050000080796-E0OT64Cbib8j 10:45:10 248 731.0000 XLON 07002070000080882-E0OT64CbibSj 10:45:33 249 731.0000 XLON 07002070000081325-E0OT64CbibfQ 10:46:02 2 731.0000 XLON 07002070000081492-E0OT64Cbibyu 10:47:02 2 731.0000 XLON 05002050000081730-E0OT64CbicTn 10:47:42 231 731.0000 XLON 07002070000082088-E0OT64CbicqD 10:48:42 2 731.0000 XLON 07002070000082385-E0OT64CbidFV 10:49:22 230 731.0000 XLON 07002070000082603-E0OT64CbidaO 10:50:22 4 731.0000 XLON 07002070000082913-E0OT64CbieCJ 10:51:02 42 731.0000 XLON 07002070000083096-E0OT64Cbied0 10:51:02 169 731.0000 XLON 07002070000083096-E0OT64Cbied2 10:52:02 4 731.0000 XLON 05002050000083439-E0OT64CbifJn 10:52:42 261 731.0000 XLON 05002050000083665-E0OT64CbifbY 10:54:22 4 731.0000 XLON 07002070000084374-E0OT64CbigZG 10:54:22 18 731.0000 XLON 07002070000084374-E0OT64CbigZI 10:55:33 261 731.0000 XLON 07002070000084742-E0OT64CbihH8 10:57:58 169 730.0000 XLON 07002070000079514-E0OT64Cbiird 10:57:58 24 730.0000 XLON 07002070000079514-E0OT64Cbiirg 10:57:58 194 729.5000 XLON 05002050000078414-E0OT64Cbiis4 11:02:42 160 729.5000 XLON 07002070000087777-E0OT64Cbilag 11:03:42 191 729.5000 XLON 07002070000088192-E0OT64CbimDP 11:05:22 59 729.5000 XLON 05002050000088794-E0OT64Cbimpk 11:05:22 65 729.5000 XLON 05002050000088794-E0OT64Cbimpm 11:05:51 31 730.5000 XLON 05002050000089056-E0OT64CbinQR 11:06:15 194 730.5000 XLON 05002050000089056-E0OT64CbinaR 11:07:15 125 730.5000 XLON 05002050000089516-E0OT64Cbio0Z 11:07:16 125 729.5000 XLON 07002070000089340-E0OT64Cbio10 11:09:31 65 729.5000 XLON 05002050000090124-E0OT64Cbiovz 11:09:31 22 729.5000 XLON 05002050000090124-E0OT64Cbiow2 11:09:31 98 729.5000 XLON 05002050000090124-E0OT64Cbiow4 11:10:31 122 729.5000 XLON 05002050000090608-E0OT64CbipRW 11:11:03 58 729.5000 XLON 07002070000091110-E0OT64Cbipn5 11:11:03 31 729.5000 XLON 07002070000091110-E0OT64Cbipn7 11:11:48 2 729.5000 XLON 07002070000091110-E0OT64Cbiq3e 11:11:48 77 729.5000 XLON 07002070000091110-E0OT64Cbiq3g 11:12:02 19 729.5000 XLON 07002070000091504-E0OT64CbiqJI 11:12:18 10 729.5000 XLON 07002070000091504-E0OT64CbiqOC 11:12:42 2 729.5000 XLON 07002070000091504-E0OT64CbiqVw 11:13:36 2 729.5000 XLON 07002070000091504-E0OT64Cbiqsv 11:14:30 2 729.5000 XLON 07002070000091504-E0OT64CbirLl 11:20:41 74 729.5000 XLON 07002070000091504-E0OT64CbiuId 11:20:41 104 729.5000 XLON 07002070000091705-E0OT64CbiuIf 11:34:09 43 730.0000 XLON 05002050000099137-E0OT64CbizX3 11:34:12 200 730.0000 XLON 07002070000099239-E0OT64CbizYj 11:38:35 2 731.0000 XLON 05002050000100119-E0OT64Cbj1RZ 11:40:48 177 732.0000 XLON 05002050000100975-E0OT64Cbj2Tb 11:40:48 88 732.0000 XLON 07002070000101135-E0OT64Cbj2Td 11:40:48 196 731.5000 XLON 05002050000100932-E0OT64Cbj2Ts 11:40:49 156 731.5000 XLON 05002050000101418-E0OT64Cbj2UU 11:40:49 596 731.5000 XLON 05002050000101418-E0OT64Cbj2UW 11:40:50 100 731.5000 XLON 05002050000101421-E0OT64Cbj2Uy 11:40:58 327 731.5000 XLON 05002050000101421-E0OT64Cbj2X5 11:41:31 109 732.0000 XLON 05002050000101478-E0OT64Cbj2nO 11:41:31 106 732.0000 XLON 05002050000101478-E0OT64Cbj2nZ 11:41:42 2 732.0000 XLON 05002050000101633-E0OT64Cbj2om 11:41:42 230 732.0000 XLON 05002050000101633-E0OT64Cbj2oo 11:41:42 442 731.5000 XLON 05002050000101475-E0OT64Cbj2ou 11:43:22 130 731.5000 XLON 05002050000102227-E0OT64Cbj3RR 11:43:22 161 731.5000 XLON 05002050000102227-E0OT64Cbj3RT 11:43:22 90 731.0000 XLON 05002050000100119-E0OT64Cbj3Ro 11:43:22 76 731.0000 XLON 05002050000100119-E0OT64Cbj3Rr 11:46:02 178 731.0000 XLON 05002050000103248-E0OT64Cbj4Wh 11:46:10 2 731.0000 XLON 07002070000103371-E0OT64Cbj4ea 11:47:03 2 731.0000 XLON 07002070000103371-E0OT64Cbj5G0 11:47:03 144 731.0000 XLON 07002070000103371-E0OT64Cbj5G4 11:47:43 176 731.0000 XLON 05002050000103827-E0OT64Cbj5ds 11:50:23 160 731.0000 XLON 05002050000104820-E0OT64Cbj6T4 11:51:03 158 731.0000 XLON 05002050000105046-E0OT64Cbj6mf 11:52:43 6 731.0000 XLON 05002050000105643-E0OT64Cbj7Hk 11:53:43 56 731.0000 XLON 05002050000106040-E0OT64Cbj7dm 11:53:43 3 731.0000 XLON 05002050000106040-E0OT64Cbj7do 11:54:23 156 731.0000 XLON 07002070000106467-E0OT64Cbj7rV 11:55:23 4 731.0000 XLON 07002070000106826-E0OT64Cbj8HT 11:55:23 3 731.0000 XLON 07002070000106826-E0OT64Cbj8HV 11:56:03 69 731.0000 XLON 07002070000107150-E0OT64Cbj8eA 11:57:46 2 730.5000 XLON 07002070000107590-E0OT64Cbj9m2 11:58:39 2 730.5000 XLON 07002070000107590-E0OT64CbjA6n 11:59:32 2 730.5000 XLON 07002070000107590-E0OT64CbjAVv 12:00:25 2 730.5000 XLON 07002070000107590-E0OT64CbjB8G 12:01:45 2 731.0000 XLON 07002070000109158-E0OT64CbjBtY 12:02:39 2 731.0000 XLON 07002070000109158-E0OT64CbjCOK 12:03:34 2 731.0000 XLON 07002070000109158-E0OT64CbjClt 12:04:27 2 731.0000 XLON 07002070000109158-E0OT64CbjD2N 12:07:07 190 733.0000 XLON 05002050000111917-E0OT64CbjE2S 12:07:08 10 732.5000 XLON 05002050000111921-E0OT64CbjE3J 12:07:28 162 732.5000 XLON 05002050000111937-E0OT64CbjEAq 12:08:01 2 732.5000 XLON 07002070000112268-E0OT64CbjEO3 12:08:01 150 732.5000 XLON 07002070000112268-E0OT64CbjEO6 12:08:55 2 732.5000 XLON 07002070000112268-E0OT64CbjEgx 12:09:48 2 732.5000 XLON 07002070000112268-E0OT64CbjEsT 12:10:42 2 732.5000 XLON 07002070000112268-E0OT64CbjFIz 12:11:35 2 732.5000 XLON 07002070000112268-E0OT64CbjFY5 12:11:35 82 732.5000 XLON 05002050000112275-E0OT64CbjFY9 12:11:35 45 732.5000 XLON 07002070000112268-E0OT64CbjFY7 12:12:28 2 733.0000 XLON 07002070000113979-E0OT64CbjFml 12:13:21 2 733.0000 XLON 07002070000113979-E0OT64CbjGYO 12:13:54 150 733.0000 XLON 07002070000113979-E0OT64CbjGgq 12:15:09 2 733.0000 XLON 07002070000113979-E0OT64CbjH4T 12:19:36 2 733.0000 XLON 07002070000113979-E0OT64CbjIXb 12:20:29 2 733.0000 XLON 07002070000113979-E0OT64CbjInD 12:21:23 2 733.0000 XLON 07002070000113979-E0OT64CbjJTX 12:23:11 2 733.0000 XLON 07002070000113979-E0OT64CbjK7t 12:39:51 118 733.0000 XLON 05002050000114960-E0OT64CbjReP 12:39:51 57 733.0000 XLON 07002070000113979-E0OT64CbjReN 12:39:59 149 733.0000 XLON 07002070000124571-E0OT64CbjRhS 12:40:07 161 733.0000 XLON 05002050000124483-E0OT64CbjRkk 12:40:08 149 733.0000 XLON 07002070000124658-E0OT64CbjRl8 12:40:08 2 732.5000 XLON 07002070000113965-E0OT64CbjRlD 12:40:08 150 732.5000 XLON 07002070000113965-E0OT64CbjRlG 12:40:17 129 732.5000 XLON 05002050000124539-E0OT64CbjRvt 12:40:17 38 732.5000 XLON 07002070000113965-E0OT64CbjRvr 12:40:18 124 732.5000 XLON 07002070000124714-E0OT64CbjRwf 12:41:03 54 733.5000 XLON 07002070000124992-E0OT64CbjSOD 12:41:03 244 733.5000 XLON 07002070000124992-E0OT64CbjSOF 12:41:05 149 733.5000 XLON 07002070000125007-E0OT64CbjSQF 12:41:06 124 733.5000 XLON 07002070000125015-E0OT64CbjSQY 12:41:45 164 733.5000 XLON 07002070000125018-E0OT64CbjShz 12:41:45 22 733.5000 XLON 07002070000125018-E0OT64CbjSi2 12:41:51 150 733.5000 XLON 05002050000125085-E0OT64CbjSk0 12:41:51 11 733.5000 XLON 05002050000125085-E0OT64CbjSk2 12:41:55 2 733.5000 XLON 07002070000125247-E0OT64CbjSkt 12:41:56 200 733.5000 XLON 07002070000125247-E0OT64CbjSmW 12:42:00 13 733.5000 XLON 05002050000125143-E0OT64CbjSok 12:42:00 5 733.5000 XLON 07002070000125247-E0OT64CbjSoi 12:42:08 100 733.5000 XLON 05002050000125143-E0OT64CbjSrt 12:42:13 30 733.5000 XLON 05002050000125143-E0OT64CbjSt9 12:42:13 120 733.5000 XLON 07002070000125347-E0OT64CbjStB 12:42:19 98 733.5000 XLON 05002050000125260-E0OT64CbjSuT 12:42:19 2 733.5000 XLON 07002070000125347-E0OT64CbjSuR 12:42:24 24 733.5000 XLON 05002050000125260-E0OT64CbjSup 12:42:24 126 733.5000 XLON 07002070000125384-E0OT64CbjSur 12:42:29 96 733.5000 XLON 05002050000125300-E0OT64CbjT7N 12:42:29 4 733.5000 XLON 07002070000125384-E0OT64CbjT7L 12:42:30 24 733.5000 XLON 05002050000125300-E0OT64CbjT8Q 12:42:30 110 733.5000 XLON 07002070000125448-E0OT64CbjT8S 12:42:31 136 733.5000 XLON 07002070000125452-E0OT64CbjT9M 12:42:39 186 733.5000 XLON 05002050000125351-E0OT64CbjTBE 12:42:39 186 732.5000 XLON 05002050000124600-E0OT64CbjTBG 12:42:46 97 732.5000 XLON 05002050000125385-E0OT64CbjTJA 12:42:52 64 732.5000 XLON 05002050000125385-E0OT64CbjTM0 12:43:00 183 732.5000 XLON 07002070000125569-E0OT64CbjTWE 12:44:21 22 732.0000 XLON 07002070000126054-E0OT64CbjUCB 12:44:27 155 733.5000 XLON 05002050000125948-E0OT64CbjUFT 12:44:35 101 733.0000 XLON 05002050000125990-E0OT64CbjUJc 12:44:57 123 732.0000 XLON 07002070000126054-E0OT64CbjUQZ 12:45:05 156 731.5000 XLON 07002070000110960-E0OT64CbjUV3 12:48:34 136 731.5000 XLON 05002050000126584-E0OT64CbjVoy 12:50:23 150 731.5000 XLON 07002070000127945-E0OT64CbjWzI 12:51:16 2 731.5000 XLON 05002050000128243-E0OT64CbjXNG 12:51:35 81 731.5000 XLON 05002050000128243-E0OT64CbjXVE 12:52:10 2 731.5000 XLON 05002050000128929-E0OT64CbjXmm 12:52:10 148 731.5000 XLON 05002050000128929-E0OT64CbjXmp 12:53:43 2 732.0000 XLON 07002070000129680-E0OT64CbjYcY 12:53:57 125 731.5000 XLON 05002050000129191-E0OT64CbjYrm 12:54:51 2 731.5000 XLON 07002070000129921-E0OT64CbjZMY 12:54:51 123 731.5000 XLON 07002070000129921-E0OT64CbjZMa 12:55:44 2 731.5000 XLON 07002070000130395-E0OT64CbjZmn 12:55:44 125 731.5000 XLON 07002070000130395-E0OT64CbjZmq 12:56:37 2 731.5000 XLON 07002070000130623-E0OT64Cbja9h 12:57:00 3 731.5000 XLON 07002070000130623-E0OT64CbjaKc 12:57:30 2 731.5000 XLON 07002070000130623-E0OT64Cbjadn 12:58:24 2 731.5000 XLON 07002070000130623-E0OT64Cbjb8z 12:59:15 141 731.5000 XLON 07002070000130623-E0OT64CbjbWd 13:00:23 34 732.0000 XLON 05002050000132387-E0OT64CbjcQk 13:01:03 30 732.0000 XLON 07002070000132810-E0OT64Cbjcst 13:01:03 52 732.0000 XLON 07002070000132810-E0OT64Cbjcsv 13:01:05 2 731.5000 XLON 07002070000131914-E0OT64CbjctU 13:03:45 136 731.5000 XLON 07002070000131914-E0OT64Cbje6p 13:04:13 228 731.5000 XLON 07002070000134276-E0OT64CbjeKy 13:05:14 175 731.5000 XLON 05002050000134652-E0OT64CbjeqF 13:06:27 2 731.5000 XLON 05002050000134874-E0OT64CbjfVE 13:07:20 2 731.5000 XLON 05002050000134874-E0OT64Cbjfky 13:08:13 2 731.5000 XLON 05002050000134874-E0OT64CbjgI0 13:09:06 2 731.5000 XLON 05002050000134874-E0OT64Cbjglp 13:09:53 132 732.0000 XLON 05002050000136615-E0OT64CbjhFQ 13:09:53 101 732.0000 XLON 05002050000136615-E0OT64CbjhFS 13:10:53 2 732.0000 XLON 05002050000136762-E0OT64CbjiIL 13:15:15 148 732.0000 XLON 05002050000136762-E0OT64CbjlNe 13:15:20 168 732.0000 XLON 07002070000138835-E0OT64CbjlQy 13:15:39 67 732.0000 XLON 05002050000138810-E0OT64CbjlXJ 13:15:39 33 732.0000 XLON 07002070000138835-E0OT64CbjlXH 13:15:44 34 732.0000 XLON 05002050000138810-E0OT64CbjlYb 13:15:44 116 732.0000 XLON 05002050000138958-E0OT64CbjlYd 13:15:50 42 732.0000 XLON 05002050000138958-E0OT64Cbjldh 13:15:50 158 732.0000 XLON 05002050000138984-E0OT64Cbjldj 13:16:51 20 733.0000 XLON 05002050000139384-E0OT64CbjmAG 13:18:46 134 733.0000 XLON 07002070000139604-E0OT64Cbjn2U 13:18:46 46 732.0000 XLON 05002050000138984-E0OT64Cbjn36 13:18:46 168 732.0000 XLON 05002050000139098-E0OT64Cbjn38 13:20:27 149 732.0000 XLON 05002050000140522-E0OT64Cbjnv2 13:21:04 176 732.5000 XLON 05002050000141078-E0OT64Cbjo5R 13:21:04 146 731.5000 XLON 05002050000134874-E0OT64Cbjo5V 13:22:51 100 731.5000 XLON 05002050000141702-E0OT64CbjowV 13:29:10 2 731.5000 XLON 05002050000141702-E0OT64CbjsMT 13:31:24 33 731.5000 XLON 05002050000141702-E0OT64Cbju3A 13:31:24 62 731.5000 XLON 07002070000142111-E0OT64Cbju3C 13:31:24 2 731.5000 XLON 07002070000142111-E0OT64Cbju3E 13:31:52 122 731.5000 XLON 05002050000146013-E0OT64CbjuHu 13:31:52 88 731.5000 XLON 07002070000142111-E0OT64CbjuHq 13:31:53 101 731.5000 XLON 05002050000146294-E0OT64CbjuJ5 13:31:53 55 731.5000 XLON 05002050000146294-E0OT64CbjuJ7 13:31:53 11 731.5000 XLON 05002050000146294-E0OT64CbjuJ9 13:31:54 176 731.5000 XLON 05002050000146298-E0OT64CbjuJw 13:32:08 156 731.5000 XLON 07002070000146586-E0OT64CbjudI 13:32:08 20 731.5000 XLON 07002070000146586-E0OT64CbjudO 13:33:08 55 731.5000 XLON 05002050000147159-E0OT64CbjvJX 13:33:31 105 731.5000 XLON 07002070000147498-E0OT64CbjvbS 13:33:34 75 731.5000 XLON 07002070000147514-E0OT64Cbjvcb 13:33:34 124 731.5000 XLON 07002070000147514-E0OT64Cbjvcd 13:35:00 1 731.5000 XLON 07002070000148224-E0OT64CbjwwK 13:35:15 65 731.5000 XLON 07002070000148224-E0OT64CbjxBE 13:35:21 42 731.5000 XLON 07002070000148224-E0OT64CbjxKJ 13:36:46 2 732.0000 XLON 07002070000148940-E0OT64CbjykM 13:36:46 174 732.0000 XLON 07002070000148940-E0OT64CbjykO 13:37:03 102 732.0000 XLON 07002070000149495-E0OT64CbjysT 13:37:40 149 731.5000 XLON 05002050000148626-E0OT64Cbjz9E 13:38:43 202 732.0000 XLON 05002050000150500-E0OT64Cbk0J5 13:38:43 33 732.0000 XLON 05002050000150500-E0OT64Cbk0J7 13:39:23 52 731.5000 XLON 05002050000150954-E0OT64Cbk0vp 13:39:23 150 731.5000 XLON 05002050000150954-E0OT64Cbk0vr 13:41:40 2 731.0000 XLON 07002070000151951-E0OT64Cbk3AO 13:42:35 2 731.0000 XLON 07002070000151951-E0OT64Cbk428 class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:26:14 320 726.0000 XLON 05002050000006087-E0OT64CbgvxF 08:26:14 152 726.0000 XLON 07002070000006118-E0OT64CbgvxN 08:26:14 200 726.0000 XLON 05002050000007710-E0OT64CbgvxJ 08:26:14 112 726.0000 XLON 07002070000006118-E0OT64CbgvxP 08:26:14 10 726.0000 XLON 05002050000006128-E0OT64CbgvxL 08:26:14 213 726.0000 XLON 05002050000010325-E0OT64CbgvxT 08:26:15 214 726.0000 XLON 05002050000012557-E0OT64CbgvzX 08:26:16 130 727.0000 XLON 05002050000012572-E0OT64Cbgw0z 08:26:17 214 727.0000 XLON 05002050000012579-E0OT64Cbgw3K 08:26:18 257 727.0000 XLON 05002050000012582-E0OT64Cbgw6I 08:26:19 300 727.0000 XLON 07002070000012581-E0OT64Cbgw7G 08:26:20 3 727.0000 XLON 05002050000012598-E0OT64Cbgw9Y 08:26:20 232 727.0000 XLON 05002050000012598-E0OT64Cbgw9b 08:26:28 100 728.5000 XLON 07002070000012660-E0OT64CbgwFI 08:27:08 6 728.5000 XLON 07002070000012660-E0OT64Cbgwim 08:27:08 129 728.5000 XLON 07002070000012660-E0OT64Cbgwio 08:27:08 111 728.5000 XLON 07002070000012671-E0OT64Cbgwiq 08:27:18 280 727.5000 XLON 07002070000013067-E0OT64Cbgwxe 08:27:19 100 727.5000 XLON 07002070000013147-E0OT64CbgwzD 08:27:19 1 727.5000 XLON 07002070000013147-E0OT64CbgwzF 08:27:33 136 727.5000 XLON 07002070000013147-E0OT64CbgxLZ 08:27:33 103 727.5000 XLON 07002070000013166-E0OT64CbgxLb 08:27:33 321 727.0000 XLON 05002050000012607-E0OT64CbgxLh 08:27:34 151 727.0000 XLON 07002070000013285-E0OT64CbgxMs 08:27:34 53 727.0000 XLON 07002070000013285-E0OT64CbgxMu 08:27:35 245 727.0000 XLON 05002050000013320-E0OT64CbgxNT 08:27:36 204 727.0000 XLON 07002070000013300-E0OT64CbgxRQ 08:27:37 306 727.0000 XLON 05002050000013347-E0OT64CbgxSn 08:28:00 2 727.0000 XLON 07002070000013335-E0OT64CbgxqV 08:34:52 285 729.5000 XLON 05002050000017517-E0OT64Cbh51u 08:39:16 120 729.5000 XLON 07002070000017621-E0OT64Cbh8jn 08:43:11 89 729.5000 XLON 07002070000017621-E0OT64CbhBKq 08:43:11 88 729.5000 XLON 07002070000017625-E0OT64CbhBKs 08:43:12 252 729.5000 XLON 07002070000021407-E0OT64CbhBLc 08:43:12 209 729.0000 XLON 05002050000017511-E0OT64CbhBLh 08:43:13 315 729.0000 XLON 05002050000021377-E0OT64CbhBMV 08:43:14 231 729.0000 XLON 07002070000021423-E0OT64CbhBNT 08:43:15 210 729.0000 XLON 07002070000021427-E0OT64CbhBOV 08:43:16 294 729.0000 XLON 07002070000021436-E0OT64CbhBP3 08:43:17 315 729.0000 XLON 05002050000021406-E0OT64CbhBQ1 08:43:18 210 729.0000 XLON 07002070000021456-E0OT64CbhBR4 08:44:20 231 728.0000 XLON 07002070000021978-E0OT64CbhCJJ 08:44:21 210 727.5000 XLON 05002050000016907-E0OT64CbhCK7 08:47:43 256 727.5000 XLON 07002070000022786-E0OT64CbhFnb 08:47:54 211 729.5000 XLON 05002050000023530-E0OT64CbhFyQ 09:07:03 5 732.0000 XLON 05002050000029196-E0OT64CbhVbj 09:07:03 206 732.0000 XLON 05002050000029196-E0OT64CbhVbl 09:07:04 315 732.0000 XLON 05002050000034376-E0OT64CbhVcf 09:07:05 76 732.0000 XLON 05002050000034386-E0OT64CbhVe8 09:07:05 134 732.0000 XLON 05002050000034386-E0OT64CbhVf7 09:07:18 252 732.0000 XLON 05002050000034406-E0OT64CbhW1q 09:08:06 252 732.0000 XLON 05002050000034543-E0OT64CbhWyx 09:08:06 233 731.5000 XLON 07002070000027722-E0OT64CbhWz1 09:08:07 166 731.5000 XLON 07002070000035215-E0OT64CbhX1b 09:08:07 44 731.5000 XLON 07002070000035215-E0OT64CbhX1d 09:08:08 315 731.5000 XLON 07002070000035229-E0OT64CbhX2b 09:08:10 294 731.5000 XLON 05002050000035167-E0OT64CbhX8c 09:08:13 273 731.5000 XLON 05002050000035194-E0OT64CbhXAv 09:08:18 212 731.0000 XLON 07002070000027713-E0OT64CbhXDt 09:11:11 294 731.0000 XLON 07002070000036740-E0OT64CbhaLv 09:13:31 167 731.0000 XLON 05002050000038210-E0OT64CbhcQp 09:13:31 23 731.0000 XLON 05002050000038210-E0OT64CbhcQr 09:13:31 280 731.0000 XLON 05002050000038210-E0OT64CbhcQt 09:13:31 210 729.0000 XLON 07002070000036133-E0OT64CbhcRS 09:13:56 231 728.0000 XLON 05002050000035144-E0OT64Cbhd6l 09:17:02 69 728.0000 XLON 07002070000040575-E0OT64Cbhg9k 09:17:02 92 728.0000 XLON 07002070000040575-E0OT64Cbhg9m 09:17:02 12 728.0000 XLON 07002070000040575-E0OT64Cbhg9o 09:17:02 129 728.0000 XLON 07002070000040575-E0OT64Cbhg9q 09:17:02 4 728.0000 XLON 07002070000040575-E0OT64Cbhg9s 09:17:42 183 728.0000 XLON 07002070000040952-E0OT64Cbhgd9 09:17:42 23 728.0000 XLON 07002070000040952-E0OT64CbhgdB 09:21:15 11 728.0000 XLON 05002050000043195-E0OT64CbhlDu 09:22:58 152 728.0000 XLON 05002050000043195-E0OT64Cbhmgi 09:26:31 65 728.0000 XLON 05002050000043195-E0OT64Cbhp2l 09:26:43 116 728.0000 XLON 05002050000044256-E0OT64Cbhp79 09:26:43 134 728.0000 XLON 07002070000045911-E0OT64Cbhp7B 09:26:43 207 727.5000 XLON 07002070000043223-E0OT64Cbhp91 09:26:43 209 726.0000 XLON 07002070000039402-E0OT64Cbhp9W 09:29:45 246 725.5000 XLON 05002050000047632-E0OT64Cbhr7t 09:32:02 18 726.5000 XLON 05002050000048921-E0OT64CbhsRl 09:32:02 25 726.5000 XLON 05002050000048921-E0OT64CbhsRn 09:32:02 62 726.5000 XLON 05002050000048921-E0OT64CbhsRp 09:33:42 58 726.5000 XLON 07002070000049813-E0OT64CbhtlK 09:33:42 4 726.5000 XLON 07002070000049813-E0OT64CbhtlM 09:34:22 265 726.5000 XLON 05002050000050085-E0OT64Cbhu79 09:36:02 54 726.5000 XLON 05002050000050894-E0OT64CbhvDJ 09:36:02 4 726.5000 XLON 05002050000050894-E0OT64CbhvDL 09:37:02 2 726.5000 XLON 05002050000051243-E0OT64CbhvvM 09:37:16 5 726.5000 XLON 05002050000051354-E0OT64CbhwJ5 09:37:16 278 726.5000 XLON 05002050000051354-E0OT64CbhwJB 09:39:02 2 727.5000 XLON 07002070000052010-E0OT64CbhxXW 09:45:24 61 730.0000 XLON 07002070000055246-E0OT64Cbi1wx 09:45:25 49 730.0000 XLON 05002050000055157-E0OT64Cbi1yM 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20e 09:45:29 125 730.0000 XLON 05002050000055157-E0OT64Cbi20h 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20m 09:45:37 39 730.0000 XLON 05002050000055157-E0OT64Cbi22N 09:45:37 245 730.0000 XLON 05002050000055191-E0OT64Cbi22P 09:45:38 25 730.0000 XLON 07002070000055310-E0OT64Cbi23A 09:45:38 290 730.0000 XLON 07002070000055310-E0OT64Cbi23C 09:45:40 283 730.0000 XLON 05002050000055240-E0OT64Cbi24k 09:47:59 234 730.0000 XLON 07002070000055947-E0OT64Cbi3GI 09:49:45 2 730.0000 XLON 07002070000057055-E0OT64Cbi4MC 09:49:51 153 730.0000 XLON 07002070000057055-E0OT64Cbi4RJ 09:50:22 40 730.0000 XLON 07002070000057055-E0OT64Cbi4sf 09:50:22 96 730.0000 XLON 07002070000057550-E0OT64Cbi4sh 09:50:22 283 729.0000 XLON 07002070000055534-E0OT64Cbi4su 09:51:32 2 729.0000 XLON 07002070000057807-E0OT64Cbi5T7 09:51:32 202 729.0000 XLON 07002070000057807-E0OT64Cbi5TA 09:51:32 13 729.0000 XLON 07002070000057807-E0OT64Cbi5TC 09:54:13 2 729.0000 XLON 05002050000058862-E0OT64Cbi6dD 09:54:13 213 729.0000 XLON 05002050000058862-E0OT64Cbi6dG 10:00:28 238 729.0000 XLON 07002070000059628-E0OT64CbiALA 10:00:28 203 728.5000 XLON 07002070000054195-E0OT64CbiALZ 10:00:45 96 728.5000 XLON 07002070000061872-E0OT64CbiAX0 10:04:22 257 728.5000 XLON 07002070000063511-E0OT64CbiCbe 10:05:22 143 728.5000 XLON 05002050000063935-E0OT64CbiDGK 10:07:27 28 728.5000 XLON 07002070000064791-E0OT64CbiEZj 10:07:27 193 728.5000 XLON 07002070000064791-E0OT64CbiEZl 10:07:42 51 728.5000 XLON 05002050000065076-E0OT64CbiEjy 10:07:42 37 728.5000 XLON 05002050000065076-E0OT64CbiEk0 10:08:42 7 728.5000 XLON 07002070000065536-E0OT64CbiF9O 10:08:42 170 728.5000 XLON 07002070000065536-E0OT64CbiF9Q 10:08:42 5 728.5000 XLON 07002070000065536-E0OT64CbiF9S 10:09:22 137 728.5000 XLON 07002070000065813-E0OT64CbiFS2 10:09:22 10 728.5000 XLON 07002070000065813-E0OT64CbiFS4 10:09:22 122 728.5000 XLON 07002070000065813-E0OT64CbiFS6 10:12:02 82 728.5000 XLON 05002050000066820-E0OT64CbiH39 10:12:02 83 728.5000 XLON 05002050000066820-E0OT64CbiH3B 10:12:02 5 728.5000 XLON 05002050000066820-E0OT64CbiH3D 10:12:02 134 728.5000 XLON 05002050000066820-E0OT64CbiH3F 10:12:42 18 728.5000 XLON 05002050000067078-E0OT64CbiHU2 10:12:42 232 728.5000 XLON 05002050000067078-E0OT64CbiHU4 10:12:44 269 727.0000 XLON 05002050000061908-E0OT64CbiHXK 10:14:02 194 725.5000 XLON 05002050000059511-E0OT64CbiIR3 10:16:02 1 726.5000 XLON 05002050000068708-E0OT64CbiJvF 10:16:04 147 726.5000 XLON 05002050000068727-E0OT64CbiJw9 10:16:07 33 726.5000 XLON 05002050000068727-E0OT64CbiJzq 10:16:21 59 725.5000 XLON 07002070000067849-E0OT64CbiKDZ 10:19:35 80 725.5000 XLON 07002070000067849-E0OT64CbiMiG 10:19:35 83 725.5000 XLON 07002070000069929-E0OT64CbiMiK 10:22:45 2 725.5000 XLON 07002070000071344-E0OT64CbiOi4 10:22:55 180 725.5000 XLON 07002070000071344-E0OT64CbiOqZ 10:24:27 59 725.5000 XLON 07002070000072401-E0OT64CbiPrz 10:26:28 193 725.5000 XLON 07002070000072401-E0OT64CbiRHi 10:28:33 107 727.0000 XLON 05002050000073752-E0OT64CbiSXl 10:28:33 90 727.0000 XLON 05002050000073752-E0OT64CbiSXn 10:30:48 2 727.5000 XLON 07002070000074805-E0OT64CbiTYB 10:32:34 2 729.0000 XLON 07002070000075560-E0OT64CbiUX7 10:33:27 2 729.0000 XLON 07002070000075560-E0OT64CbiUqU 10:34:21 2 729.0000 XLON 07002070000075560-E0OT64CbiVLl 10:34:47 189 729.0000 XLON 07002070000075560-E0OT64CbiVZl 10:34:48 177 729.0000 XLON 07002070000076563-E0OT64CbiVZw 10:35:34 176 729.0000 XLON 07002070000076958-E0OT64CbiW2P 10:36:08 2 729.0000 XLON 05002050000077140-E0OT64CbiWSL 10:36:08 209 729.0000 XLON 05002050000077140-E0OT64CbiWSN 10:37:02 2 729.0000 XLON 07002070000077630-E0OT64CbiX0B 10:37:42 91 729.5000 XLON 05002050000077898-E0OT64CbiXOc 10:37:42 21 729.5000 XLON 05002050000077898-E0OT64CbiXOe 10:40:05 130 730.0000 XLON 05002050000079052-E0OT64CbiYd8 10:43:44 2 730.0000 XLON 07002070000079514-E0OT64CbiaeO 10:44:26 212 731.0000 XLON 05002050000080796-E0OT64Cbib8j 10:45:10 248 731.0000 XLON 07002070000080882-E0OT64CbibSj 10:45:33 249 731.0000 XLON 07002070000081325-E0OT64CbibfQ 10:46:02 2 731.0000 XLON 07002070000081492-E0OT64Cbibyu 10:47:02 2 731.0000 XLON 05002050000081730-E0OT64CbicTn 10:47:42 231 731.0000 XLON 07002070000082088-E0OT64CbicqD 10:48:42 2 731.0000 XLON 07002070000082385-E0OT64CbidFV 10:49:22 230 731.0000 XLON 07002070000082603-E0OT64CbidaO 10:50:22 4 731.0000 XLON 07002070000082913-E0OT64CbieCJ 10:51:02 42 731.0000 XLON 07002070000083096-E0OT64Cbied0 10:51:02 169 731.0000 XLON 07002070000083096-E0OT64Cbied2 10:52:02 4 731.0000 XLON 05002050000083439-E0OT64CbifJn 10:52:42 261 731.0000 XLON 05002050000083665-E0OT64CbifbY 10:54:22 4 731.0000 XLON 07002070000084374-E0OT64CbigZG 10:54:22 18 731.0000 XLON 07002070000084374-E0OT64CbigZI 10:55:33 261 731.0000 XLON 07002070000084742-E0OT64CbihH8 10:57:58 169 730.0000 XLON 07002070000079514-E0OT64Cbiird 10:57:58 24 730.0000 XLON 07002070000079514-E0OT64Cbiirg 10:57:58 194 729.5000 XLON 05002050000078414-E0OT64Cbiis4 11:02:42 160 729.5000 XLON 07002070000087777-E0OT64Cbilag 11:03:42 191 729.5000 XLON 07002070000088192-E0OT64CbimDP 11:05:22 59 729.5000 XLON 05002050000088794-E0OT64Cbimpk 11:05:22 65 729.5000 XLON 05002050000088794-E0OT64Cbimpm 11:05:51 31 730.5000 XLON 05002050000089056-E0OT64CbinQR 11:06:15 194 730.5000 XLON 05002050000089056-E0OT64CbinaR 11:07:15 125 730.5000 XLON 05002050000089516-E0OT64Cbio0Z 11:07:16 125 729.5000 XLON 07002070000089340-E0OT64Cbio10 11:09:31 65 729.5000 XLON 05002050000090124-E0OT64Cbiovz 11:09:31 22 729.5000 XLON 05002050000090124-E0OT64Cbiow2 11:09:31 98 729.5000 XLON 05002050000090124-E0OT64Cbiow4 11:10:31 122 729.5000 XLON 05002050000090608-E0OT64CbipRW 11:11:03 58 729.5000 XLON 07002070000091110-E0OT64Cbipn5 11:11:03 31 729.5000 XLON 07002070000091110-E0OT64Cbipn7 11:11:48 2 729.5000 XLON 07002070000091110-E0OT64Cbiq3e 11:11:48 77 729.5000 XLON 07002070000091110-E0OT64Cbiq3g 11:12:02 19 729.5000 XLON 07002070000091504-E0OT64CbiqJI 11:12:18 10 729.5000 XLON 07002070000091504-E0OT64CbiqOC 11:12:42 2 729.5000 XLON 07002070000091504-E0OT64CbiqVw 11:13:36 2 729.5000 XLON 07002070000091504-E0OT64Cbiqsv 11:14:30 2 729.5000 XLON 07002070000091504-E0OT64CbirLl 11:20:41 74 729.5000 XLON 07002070000091504-E0OT64CbiuId 11:20:41 104 729.5000 XLON 07002070000091705-E0OT64CbiuIf 11:34:09 43 730.0000 XLON 05002050000099137-E0OT64CbizX3 11:34:12 200 730.0000 XLON 07002070000099239-E0OT64CbizYj 11:38:35 2 731.0000 XLON 05002050000100119-E0OT64Cbj1RZ 11:40:48 177 732.0000 XLON 05002050000100975-E0OT64Cbj2Tb 11:40:48 88 732.0000 XLON 07002070000101135-E0OT64Cbj2Td 11:40:48 196 731.5000 XLON 05002050000100932-E0OT64Cbj2Ts 11:40:49 156 731.5000 XLON 05002050000101418-E0OT64Cbj2UU 11:40:49 596 731.5000 XLON 05002050000101418-E0OT64Cbj2UW 11:40:50 100 731.5000 XLON 05002050000101421-E0OT64Cbj2Uy 11:40:58 327 731.5000 XLON 05002050000101421-E0OT64Cbj2X5 11:41:31 109 732.0000 XLON 05002050000101478-E0OT64Cbj2nO 11:41:31 106 732.0000 XLON 05002050000101478-E0OT64Cbj2nZ 11:41:42 2 732.0000 XLON 05002050000101633-E0OT64Cbj2om 11:41:42 230 732.0000 XLON 05002050000101633-E0OT64Cbj2oo 11:41:42 442 731.5000 XLON 05002050000101475-E0OT64Cbj2ou 11:43:22 130 731.5000 XLON 05002050000102227-E0OT64Cbj3RR 11:43:22 161 731.5000 XLON 05002050000102227-E0OT64Cbj3RT 11:43:22 90 731.0000 XLON 05002050000100119-E0OT64Cbj3Ro 11:43:22 76 731.0000 XLON 05002050000100119-E0OT64Cbj3Rr 11:46:02 178 731.0000 XLON 05002050000103248-E0OT64Cbj4Wh 11:46:10 2 731.0000 XLON 07002070000103371-E0OT64Cbj4ea 11:47:03 2 731.0000 XLON 07002070000103371-E0OT64Cbj5G0 11:47:03 144 731.0000 XLON 07002070000103371-E0OT64Cbj5G4 11:47:43 176 731.0000 XLON 05002050000103827-E0OT64Cbj5ds 11:50:23 160 731.0000 XLON 05002050000104820-E0OT64Cbj6T4 11:51:03 158 731.0000 XLON 05002050000105046-E0OT64Cbj6mf 11:52:43 6 731.0000 XLON 05002050000105643-E0OT64Cbj7Hk 11:53:43 56 731.0000 XLON 05002050000106040-E0OT64Cbj7dm 11:53:43 3 731.0000 XLON 05002050000106040-E0OT64Cbj7do 11:54:23 156 731.0000 XLON 07002070000106467-E0OT64Cbj7rV 11:55:23 4 731.0000 XLON 07002070000106826-E0OT64Cbj8HT 11:55:23 3 731.0000 XLON 07002070000106826-E0OT64Cbj8HV 11:56:03 69 731.0000 XLON 07002070000107150-E0OT64Cbj8eA 11:57:46 2 730.5000 XLON 07002070000107590-E0OT64Cbj9m2 11:58:39 2 730.5000 XLON 07002070000107590-E0OT64CbjA6n 11:59:32 2 730.5000 XLON 07002070000107590-E0OT64CbjAVv 12:00:25 2 730.5000 XLON 07002070000107590-E0OT64CbjB8G 12:01:45 2 731.0000 XLON 07002070000109158-E0OT64CbjBtY 12:02:39 2 731.0000 XLON 07002070000109158-E0OT64CbjCOK 12:03:34 2 731.0000 XLON 07002070000109158-E0OT64CbjClt 12:04:27 2 731.0000 XLON 07002070000109158-E0OT64CbjD2N 12:07:07 190 733.0000 XLON 05002050000111917-E0OT64CbjE2S 12:07:08 10 732.5000 XLON 05002050000111921-E0OT64CbjE3J 12:07:28 162 732.5000 XLON 05002050000111937-E0OT64CbjEAq 12:08:01 2 732.5000 XLON 07002070000112268-E0OT64CbjEO3 12:08:01 150 732.5000 XLON 07002070000112268-E0OT64CbjEO6 12:08:55 2 732.5000 XLON 07002070000112268-E0OT64CbjEgx 12:09:48 2 732.5000 XLON 07002070000112268-E0OT64CbjEsT 12:10:42 2 732.5000 XLON 07002070000112268-E0OT64CbjFIz 12:11:35 2 732.5000 XLON 07002070000112268-E0OT64CbjFY5 12:11:35 82 732.5000 XLON 05002050000112275-E0OT64CbjFY9 12:11:35 45 732.5000 XLON 07002070000112268-E0OT64CbjFY7 12:12:28 2 733.0000 XLON 07002070000113979-E0OT64CbjFml 12:13:21 2 733.0000 XLON 07002070000113979-E0OT64CbjGYO 12:13:54 150 733.0000 XLON 07002070000113979-E0OT64CbjGgq 12:15:09 2 733.0000 XLON 07002070000113979-E0OT64CbjH4T 12:19:36 2 733.0000 XLON 07002070000113979-E0OT64CbjIXb 12:20:29 2 733.0000 XLON 07002070000113979-E0OT64CbjInD 12:21:23 2 733.0000 XLON 07002070000113979-E0OT64CbjJTX 12:23:11 2 733.0000 XLON 07002070000113979-E0OT64CbjK7t 12:39:51 118 733.0000 XLON 05002050000114960-E0OT64CbjReP 12:39:51 57 733.0000 XLON 07002070000113979-E0OT64CbjReN 12:39:59 149 733.0000 XLON 07002070000124571-E0OT64CbjRhS 12:40:07 161 733.0000 XLON 05002050000124483-E0OT64CbjRkk 12:40:08 149 733.0000 XLON 07002070000124658-E0OT64CbjRl8 12:40:08 2 732.5000 XLON 07002070000113965-E0OT64CbjRlD 12:40:08 150 732.5000 XLON 07002070000113965-E0OT64CbjRlG 12:40:17 129 732.5000 XLON 05002050000124539-E0OT64CbjRvt 12:40:17 38 732.5000 XLON 07002070000113965-E0OT64CbjRvr 12:40:18 124 732.5000 XLON 07002070000124714-E0OT64CbjRwf 12:41:03 54 733.5000 XLON 07002070000124992-E0OT64CbjSOD 12:41:03 244 733.5000 XLON 07002070000124992-E0OT64CbjSOF 12:41:05 149 733.5000 XLON 07002070000125007-E0OT64CbjSQF 12:41:06 124 733.5000 XLON 07002070000125015-E0OT64CbjSQY 12:41:45 164 733.5000 XLON 07002070000125018-E0OT64CbjShz 12:41:45 22 733.5000 XLON 07002070000125018-E0OT64CbjSi2 12:41:51 150 733.5000 XLON 05002050000125085-E0OT64CbjSk0 12:41:51 11 733.5000 XLON 05002050000125085-E0OT64CbjSk2 12:41:55 2 733.5000 XLON 07002070000125247-E0OT64CbjSkt 12:41:56 200 733.5000 XLON 07002070000125247-E0OT64CbjSmW 12:42:00 13 733.5000 XLON 05002050000125143-E0OT64CbjSok 12:42:00 5 733.5000 XLON 07002070000125247-E0OT64CbjSoi 12:42:08 100 733.5000 XLON 05002050000125143-E0OT64CbjSrt 12:42:13 30 733.5000 XLON 05002050000125143-E0OT64CbjSt9 12:42:13 120 733.5000 XLON 07002070000125347-E0OT64CbjStB 12:42:19 98 733.5000 XLON 05002050000125260-E0OT64CbjSuT 12:42:19 2 733.5000 XLON 07002070000125347-E0OT64CbjSuR 12:42:24 24 733.5000 XLON 05002050000125260-E0OT64CbjSup 12:42:24 126 733.5000 XLON 07002070000125384-E0OT64CbjSur 12:42:29 96 733.5000 XLON 05002050000125300-E0OT64CbjT7N 12:42:29 4 733.5000 XLON 07002070000125384-E0OT64CbjT7L 12:42:30 24 733.5000 XLON 05002050000125300-E0OT64CbjT8Q 12:42:30 110 733.5000 XLON 07002070000125448-E0OT64CbjT8S 12:42:31 136 733.5000 XLON 07002070000125452-E0OT64CbjT9M 12:42:39 186 733.5000 XLON 05002050000125351-E0OT64CbjTBE 12:42:39 186 732.5000 XLON 05002050000124600-E0OT64CbjTBG 12:42:46 97 732.5000 XLON 05002050000125385-E0OT64CbjTJA 12:42:52 64 732.5000 XLON 05002050000125385-E0OT64CbjTM0 12:43:00 183 732.5000 XLON 07002070000125569-E0OT64CbjTWE 12:44:21 22 732.0000 XLON 07002070000126054-E0OT64CbjUCB 12:44:27 155 733.5000 XLON 05002050000125948-E0OT64CbjUFT 12:44:35 101 733.0000 XLON 05002050000125990-E0OT64CbjUJc 12:44:57 123 732.0000 XLON 07002070000126054-E0OT64CbjUQZ 12:45:05 156 731.5000 XLON 07002070000110960-E0OT64CbjUV3 12:48:34 136 731.5000 XLON 05002050000126584-E0OT64CbjVoy 12:50:23 150 731.5000 XLON 07002070000127945-E0OT64CbjWzI 12:51:16 2 731.5000 XLON 05002050000128243-E0OT64CbjXNG 12:51:35 81 731.5000 XLON 05002050000128243-E0OT64CbjXVE 12:52:10 2 731.5000 XLON 05002050000128929-E0OT64CbjXmm 12:52:10 148 731.5000 XLON 05002050000128929-E0OT64CbjXmp 12:53:43 2 732.0000 XLON 07002070000129680-E0OT64CbjYcY 12:53:57 125 731.5000 XLON 05002050000129191-E0OT64CbjYrm 12:54:51 2 731.5000 XLON 07002070000129921-E0OT64CbjZMY 12:54:51 123 731.5000 XLON 07002070000129921-E0OT64CbjZMa 12:55:44 2 731.5000 XLON 07002070000130395-E0OT64CbjZmn 12:55:44 125 731.5000 XLON 07002070000130395-E0OT64CbjZmq 12:56:37 2 731.5000 XLON 07002070000130623-E0OT64Cbja9h 12:57:00 3 731.5000 XLON 07002070000130623-E0OT64CbjaKc 12:57:30 2 731.5000 XLON 07002070000130623-E0OT64Cbjadn 12:58:24 2 731.5000 XLON 07002070000130623-E0OT64Cbjb8z 12:59:15 141 731.5000 XLON 07002070000130623-E0OT64CbjbWd 13:00:23 34 732.0000 XLON 05002050000132387-E0OT64CbjcQk 13:01:03 30 732.0000 XLON 07002070000132810-E0OT64Cbjcst 13:01:03 52 732.0000 XLON 07002070000132810-E0OT64Cbjcsv 13:01:05 2 731.5000 XLON 07002070000131914-E0OT64CbjctU 13:03:45 136 731.5000 XLON 07002070000131914-E0OT64Cbje6p 13:04:13 228 731.5000 XLON 07002070000134276-E0OT64CbjeKy 13:05:14 175 731.5000 XLON 05002050000134652-E0OT64CbjeqF 13:06:27 2 731.5000 XLON 05002050000134874-E0OT64CbjfVE 13:07:20 2 731.5000 XLON 05002050000134874-E0OT64Cbjfky 13:08:13 2 731.5000 XLON 05002050000134874-E0OT64CbjgI0 13:09:06 2 731.5000 XLON 05002050000134874-E0OT64Cbjglp 13:09:53 132 732.0000 XLON 05002050000136615-E0OT64CbjhFQ 13:09:53 101 732.0000 XLON 05002050000136615-E0OT64CbjhFS 13:10:53 2 732.0000 XLON 05002050000136762-E0OT64CbjiIL 13:15:15 148 732.0000 XLON 05002050000136762-E0OT64CbjlNe 13:15:20 168 732.0000 XLON 07002070000138835-E0OT64CbjlQy 13:15:39 67 732.0000 XLON 05002050000138810-E0OT64CbjlXJ 13:15:39 33 732.0000 XLON 07002070000138835-E0OT64CbjlXH 13:15:44 34 732.0000 XLON 05002050000138810-E0OT64CbjlYb 13:15:44 116 732.0000 XLON 05002050000138958-E0OT64CbjlYd 13:15:50 42 732.0000 XLON 05002050000138958-E0OT64Cbjldh 13:15:50 158 732.0000 XLON 05002050000138984-E0OT64Cbjldj 13:16:51 20 733.0000 XLON 05002050000139384-E0OT64CbjmAG 13:18:46 134 733.0000 XLON 07002070000139604-E0OT64Cbjn2U 13:18:46 46 732.0000 XLON 05002050000138984-E0OT64Cbjn36 13:18:46 168 732.0000 XLON 05002050000139098-E0OT64Cbjn38 13:20:27 149 732.0000 XLON 05002050000140522-E0OT64Cbjnv2 13:21:04 176 732.5000 XLON 05002050000141078-E0OT64Cbjo5R 13:21:04 146 731.5000 XLON 05002050000134874-E0OT64Cbjo5V 13:22:51 100 731.5000 XLON 05002050000141702-E0OT64CbjowV 13:29:10 2 731.5000 XLON 05002050000141702-E0OT64CbjsMT 13:31:24 33 731.5000 XLON 05002050000141702-E0OT64Cbju3A 13:31:24 62 731.5000 XLON 07002070000142111-E0OT64Cbju3C 13:31:24 2 731.5000 XLON 07002070000142111-E0OT64Cbju3E 13:31:52 122 731.5000 XLON 05002050000146013-E0OT64CbjuHu 13:31:52 88 731.5000 XLON 07002070000142111-E0OT64CbjuHq 13:31:53 101 731.5000 XLON 05002050000146294-E0OT64CbjuJ5 13:31:53 55 731.5000 XLON 05002050000146294-E0OT64CbjuJ7 13:31:53 11 731.5000 XLON 05002050000146294-E0OT64CbjuJ9 13:31:54 176 731.5000 XLON 05002050000146298-E0OT64CbjuJw 13:32:08 156 731.5000 XLON 07002070000146586-E0OT64CbjudI 13:32:08 20 731.5000 XLON 07002070000146586-E0OT64CbjudO 13:33:08 55 731.5000 XLON 05002050000147159-E0OT64CbjvJX 13:33:31 105 731.5000 XLON 07002070000147498-E0OT64CbjvbS 13:33:34 75 731.5000 XLON 07002070000147514-E0OT64Cbjvcb 13:33:34 124 731.5000 XLON 07002070000147514-E0OT64Cbjvcd 13:35:00 1 731.5000 XLON 07002070000148224-E0OT64CbjwwK 13:35:15 65 731.5000 XLON 07002070000148224-E0OT64CbjxBE 13:35:21 42 731.5000 XLON 07002070000148224-E0OT64CbjxKJ 13:36:46 2 732.0000 XLON 07002070000148940-E0OT64CbjykM 13:36:46 174 732.0000 XLON 07002070000148940-E0OT64CbjykO 13:37:03 102 732.0000 XLON 07002070000149495-E0OT64CbjysT 13:37:40 149 731.5000 XLON 05002050000148626-E0OT64Cbjz9E 13:38:43 202 732.0000 XLON 05002050000150500-E0OT64Cbk0J5 13:38:43 33 732.0000 XLON 05002050000150500-E0OT64Cbk0J7 13:39:23 52 731.5000 XLON 05002050000150954-E0OT64Cbk0vp 13:39:23 150 731.5000 XLON 05002050000150954-E0OT64Cbk0vr 13:41:40 2 731.0000 XLON 07002070000151951-E0OT64Cbk3AO 13:42:35 2 731.0000 XLON 07002070000151951-E0OT64Cbk428 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 73,812 Lowest price paid per share: 720.5000 Highest price paid per share: 735.5000 Average price paid per share: 728.6529 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,787,836 shares at a cost (including dealing and associated costs) of £20,796,650.28. Following the above transaction, the Company holds no ordinary shares in treasury and has 101,005,795 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 12 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:26:14 320 726.0000 XLON 05002050000006087-E0OT64CbgvxF 08:26:14 152 726.0000 XLON 07002070000006118-E0OT64CbgvxN 08:26:14 200 726.0000 XLON 05002050000007710-E0OT64CbgvxJ 08:26:14 112 726.0000 XLON 07002070000006118-E0OT64CbgvxP 08:26:14 10 726.0000 XLON 05002050000006128-E0OT64CbgvxL 08:26:14 213 726.0000 XLON 05002050000010325-E0OT64CbgvxT 08:26:15 214 726.0000 XLON 05002050000012557-E0OT64CbgvzX 08:26:16 130 727.0000 XLON 05002050000012572-E0OT64Cbgw0z 08:26:17 214 727.0000 XLON 05002050000012579-E0OT64Cbgw3K 08:26:18 257 727.0000 XLON 05002050000012582-E0OT64Cbgw6I 08:26:19 300 727.0000 XLON 07002070000012581-E0OT64Cbgw7G 08:26:20 3 727.0000 XLON 05002050000012598-E0OT64Cbgw9Y 08:26:20 232 727.0000 XLON 05002050000012598-E0OT64Cbgw9b 08:26:28 100 728.5000 XLON 07002070000012660-E0OT64CbgwFI 08:27:08 6 728.5000 XLON 07002070000012660-E0OT64Cbgwim 08:27:08 129 728.5000 XLON 07002070000012660-E0OT64Cbgwio 08:27:08 111 728.5000 XLON 07002070000012671-E0OT64Cbgwiq 08:27:18 280 727.5000 XLON 07002070000013067-E0OT64Cbgwxe 08:27:19 100 727.5000 XLON 07002070000013147-E0OT64CbgwzD 08:27:19 1 727.5000 XLON 07002070000013147-E0OT64CbgwzF 08:27:33 136 727.5000 XLON 07002070000013147-E0OT64CbgxLZ 08:27:33 103 727.5000 XLON 07002070000013166-E0OT64CbgxLb 08:27:33 321 727.0000 XLON 05002050000012607-E0OT64CbgxLh 08:27:34 151 727.0000 XLON 07002070000013285-E0OT64CbgxMs 08:27:34 53 727.0000 XLON 07002070000013285-E0OT64CbgxMu 08:27:35 245 727.0000 XLON 05002050000013320-E0OT64CbgxNT 08:27:36 204 727.0000 XLON 07002070000013300-E0OT64CbgxRQ 08:27:37 306 727.0000 XLON 05002050000013347-E0OT64CbgxSn 08:28:00 2 727.0000 XLON 07002070000013335-E0OT64CbgxqV 08:34:52 285 729.5000 XLON 05002050000017517-E0OT64Cbh51u 08:39:16 120 729.5000 XLON 07002070000017621-E0OT64Cbh8jn 08:43:11 89 729.5000 XLON 07002070000017621-E0OT64CbhBKq 08:43:11 88 729.5000 XLON 07002070000017625-E0OT64CbhBKs 08:43:12 252 729.5000 XLON 07002070000021407-E0OT64CbhBLc 08:43:12 209 729.0000 XLON 05002050000017511-E0OT64CbhBLh 08:43:13 315 729.0000 XLON 05002050000021377-E0OT64CbhBMV 08:43:14 231 729.0000 XLON 07002070000021423-E0OT64CbhBNT 08:43:15 210 729.0000 XLON 07002070000021427-E0OT64CbhBOV 08:43:16 294 729.0000 XLON 07002070000021436-E0OT64CbhBP3 08:43:17 315 729.0000 XLON 05002050000021406-E0OT64CbhBQ1 08:43:18 210 729.0000 XLON 07002070000021456-E0OT64CbhBR4 08:44:20 231 728.0000 XLON 07002070000021978-E0OT64CbhCJJ 08:44:21 210 727.5000 XLON 05002050000016907-E0OT64CbhCK7 08:47:43 256 727.5000 XLON 07002070000022786-E0OT64CbhFnb 08:47:54 211 729.5000 XLON 05002050000023530-E0OT64CbhFyQ 09:07:03 5 732.0000 XLON 05002050000029196-E0OT64CbhVbj 09:07:03 206 732.0000 XLON 05002050000029196-E0OT64CbhVbl 09:07:04 315 732.0000 XLON 05002050000034376-E0OT64CbhVcf 09:07:05 76 732.0000 XLON 05002050000034386-E0OT64CbhVe8 09:07:05 134 732.0000 XLON 05002050000034386-E0OT64CbhVf7 09:07:18 252 732.0000 XLON 05002050000034406-E0OT64CbhW1q 09:08:06 252 732.0000 XLON 05002050000034543-E0OT64CbhWyx 09:08:06 233 731.5000 XLON 07002070000027722-E0OT64CbhWz1 09:08:07 166 731.5000 XLON 07002070000035215-E0OT64CbhX1b 09:08:07 44 731.5000 XLON 07002070000035215-E0OT64CbhX1d 09:08:08 315 731.5000 XLON 07002070000035229-E0OT64CbhX2b 09:08:10 294 731.5000 XLON 05002050000035167-E0OT64CbhX8c 09:08:13 273 731.5000 XLON 05002050000035194-E0OT64CbhXAv 09:08:18 212 731.0000 XLON 07002070000027713-E0OT64CbhXDt 09:11:11 294 731.0000 XLON 07002070000036740-E0OT64CbhaLv 09:13:31 167 731.0000 XLON 05002050000038210-E0OT64CbhcQp 09:13:31 23 731.0000 XLON 05002050000038210-E0OT64CbhcQr 09:13:31 280 731.0000 XLON 05002050000038210-E0OT64CbhcQt 09:13:31 210 729.0000 XLON 07002070000036133-E0OT64CbhcRS 09:13:56 231 728.0000 XLON 05002050000035144-E0OT64Cbhd6l 09:17:02 69 728.0000 XLON 07002070000040575-E0OT64Cbhg9k 09:17:02 92 728.0000 XLON 07002070000040575-E0OT64Cbhg9m 09:17:02 12 728.0000 XLON 07002070000040575-E0OT64Cbhg9o 09:17:02 129 728.0000 XLON 07002070000040575-E0OT64Cbhg9q 09:17:02 4 728.0000 XLON 07002070000040575-E0OT64Cbhg9s 09:17:42 183 728.0000 XLON 07002070000040952-E0OT64Cbhgd9 09:17:42 23 728.0000 XLON 07002070000040952-E0OT64CbhgdB 09:21:15 11 728.0000 XLON 05002050000043195-E0OT64CbhlDu 09:22:58 152 728.0000 XLON 05002050000043195-E0OT64Cbhmgi 09:26:31 65 728.0000 XLON 05002050000043195-E0OT64Cbhp2l 09:26:43 116 728.0000 XLON 05002050000044256-E0OT64Cbhp79 09:26:43 134 728.0000 XLON 07002070000045911-E0OT64Cbhp7B 09:26:43 207 727.5000 XLON 07002070000043223-E0OT64Cbhp91 09:26:43 209 726.0000 XLON 07002070000039402-E0OT64Cbhp9W 09:29:45 246 725.5000 XLON 05002050000047632-E0OT64Cbhr7t 09:32:02 18 726.5000 XLON 05002050000048921-E0OT64CbhsRl 09:32:02 25 726.5000 XLON 05002050000048921-E0OT64CbhsRn 09:32:02 62 726.5000 XLON 05002050000048921-E0OT64CbhsRp 09:33:42 58 726.5000 XLON 07002070000049813-E0OT64CbhtlK 09:33:42 4 726.5000 XLON 07002070000049813-E0OT64CbhtlM 09:34:22 265 726.5000 XLON 05002050000050085-E0OT64Cbhu79 09:36:02 54 726.5000 XLON 05002050000050894-E0OT64CbhvDJ 09:36:02 4 726.5000 XLON 05002050000050894-E0OT64CbhvDL 09:37:02 2 726.5000 XLON 05002050000051243-E0OT64CbhvvM 09:37:16 5 726.5000 XLON 05002050000051354-E0OT64CbhwJ5 09:37:16 278 726.5000 XLON 05002050000051354-E0OT64CbhwJB 09:39:02 2 727.5000 XLON 07002070000052010-E0OT64CbhxXW 09:45:24 61 730.0000 XLON 07002070000055246-E0OT64Cbi1wx 09:45:25 49 730.0000 XLON 05002050000055157-E0OT64Cbi1yM 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20e 09:45:29 125 730.0000 XLON 05002050000055157-E0OT64Cbi20h 09:45:29 35 730.0000 XLON 05002050000055157-E0OT64Cbi20m 09:45:37 39 730.0000 XLON 05002050000055157-E0OT64Cbi22N 09:45:37 245 730.0000 XLON 05002050000055191-E0OT64Cbi22P 09:45:38 25 730.0000 XLON 07002070000055310-E0OT64Cbi23A 09:45:38 290 730.0000 XLON 07002070000055310-E0OT64Cbi23C 09:45:40 283 730.0000 XLON 05002050000055240-E0OT64Cbi24k 09:47:59 234 730.0000 XLON 07002070000055947-E0OT64Cbi3GI 09:49:45 2 730.0000 XLON 07002070000057055-E0OT64Cbi4MC 09:49:51 153 730.0000 XLON 07002070000057055-E0OT64Cbi4RJ 09:50:22 40 730.0000 XLON 07002070000057055-E0OT64Cbi4sf 09:50:22 96 730.0000 XLON 07002070000057550-E0OT64Cbi4sh 09:50:22 283 729.0000 XLON 07002070000055534-E0OT64Cbi4su 09:51:32 2 729.0000 XLON 07002070000057807-E0OT64Cbi5T7 09:51:32 202 729.0000 XLON 07002070000057807-E0OT64Cbi5TA 09:51:32 13 729.0000 XLON 07002070000057807-E0OT64Cbi5TC 09:54:13 2 729.0000 XLON 05002050000058862-E0OT64Cbi6dD 09:54:13 213 729.0000 XLON 05002050000058862-E0OT64Cbi6dG 10:00:28 238 729.0000 XLON 07002070000059628-E0OT64CbiALA 10:00:28 203 728.5000 XLON 07002070000054195-E0OT64CbiALZ 10:00:45 96 728.5000 XLON 07002070000061872-E0OT64CbiAX0 10:04:22 257 728.5000 XLON 07002070000063511-E0OT64CbiCbe 10:05:22 143 728.5000 XLON 05002050000063935-E0OT64CbiDGK 10:07:27 28 728.5000 XLON 07002070000064791-E0OT64CbiEZj 10:07:27 193 728.5000 XLON 07002070000064791-E0OT64CbiEZl 10:07:42 51 728.5000 XLON 05002050000065076-E0OT64CbiEjy 10:07:42 37 728.5000 XLON 05002050000065076-E0OT64CbiEk0 10:08:42 7 728.5000 XLON 07002070000065536-E0OT64CbiF9O 10:08:42 170 728.5000 XLON 07002070000065536-E0OT64CbiF9Q 10:08:42 5 728.5000 XLON 07002070000065536-E0OT64CbiF9S 10:09:22 137 728.5000 XLON 07002070000065813-E0OT64CbiFS2 10:09:22 10 728.5000 XLON 07002070000065813-E0OT64CbiFS4 10:09:22 122 728.5000 XLON 07002070000065813-E0OT64CbiFS6 10:12:02 82 728.5000 XLON 05002050000066820-E0OT64CbiH39 10:12:02 83 728.5000 XLON 05002050000066820-E0OT64CbiH3B 10:12:02 5 728.5000 XLON 05002050000066820-E0OT64CbiH3D 10:12:02 134 728.5000 XLON 05002050000066820-E0OT64CbiH3F 10:12:42 18 728.5000 XLON 05002050000067078-E0OT64CbiHU2 10:12:42 232 728.5000 XLON 05002050000067078-E0OT64CbiHU4 10:12:44 269 727.0000 XLON 05002050000061908-E0OT64CbiHXK 10:14:02 194 725.5000 XLON 05002050000059511-E0OT64CbiIR3 10:16:02 1 726.5000 XLON 05002050000068708-E0OT64CbiJvF 10:16:04 147 726.5000 XLON 05002050000068727-E0OT64CbiJw9 10:16:07 33 726.5000 XLON 05002050000068727-E0OT64CbiJzq 10:16:21 59 725.5000 XLON 07002070000067849-E0OT64CbiKDZ 10:19:35 80 725.5000 XLON 07002070000067849-E0OT64CbiMiG 10:19:35 83 725.5000 XLON 07002070000069929-E0OT64CbiMiK 10:22:45 2 725.5000 XLON 07002070000071344-E0OT64CbiOi4 10:22:55 180 725.5000 XLON 07002070000071344-E0OT64CbiOqZ 10:24:27 59 725.5000 XLON 07002070000072401-E0OT64CbiPrz 10:26:28 193 725.5000 XLON 07002070000072401-E0OT64CbiRHi 10:28:33 107 727.0000 XLON 05002050000073752-E0OT64CbiSXl 10:28:33 90 727.0000 XLON 05002050000073752-E0OT64CbiSXn 10:30:48 2 727.5000 XLON 07002070000074805-E0OT64CbiTYB 10:32:34 2 729.0000 XLON 07002070000075560-E0OT64CbiUX7 10:33:27 2 729.0000 XLON 07002070000075560-E0OT64CbiUqU 10:34:21 2 729.0000 XLON 07002070000075560-E0OT64CbiVLl 10:34:47 189 729.0000 XLON 07002070000075560-E0OT64CbiVZl 10:34:48 177 729.0000 XLON 07002070000076563-E0OT64CbiVZw 10:35:34 176 729.0000 XLON 07002070000076958-E0OT64CbiW2P 10:36:08 2 729.0000 XLON 05002050000077140-E0OT64CbiWSL 10:36:08 209 729.0000 XLON 05002050000077140-E0OT64CbiWSN 10:37:02 2 729.0000 XLON 07002070000077630-E0OT64CbiX0B 10:37:42 91 729.5000 XLON 05002050000077898-E0OT64CbiXOc 10:37:42 21 729.5000 XLON 05002050000077898-E0OT64CbiXOe 10:40:05 130 730.0000 XLON 05002050000079052-E0OT64CbiYd8 10:43:44 2 730.0000 XLON 07002070000079514-E0OT64CbiaeO 10:44:26 212 731.0000 XLON 05002050000080796-E0OT64Cbib8j 10:45:10 248 731.0000 XLON 07002070000080882-E0OT64CbibSj 10:45:33 249 731.0000 XLON 07002070000081325-E0OT64CbibfQ 10:46:02 2 731.0000 XLON 07002070000081492-E0OT64Cbibyu 10:47:02 2 731.0000 XLON 05002050000081730-E0OT64CbicTn 10:47:42 231 731.0000 XLON 07002070000082088-E0OT64CbicqD 10:48:42 2 731.0000 XLON 07002070000082385-E0OT64CbidFV 10:49:22 230 731.0000 XLON 07002070000082603-E0OT64CbidaO 10:50:22 4 731.0000 XLON 07002070000082913-E0OT64CbieCJ 10:51:02 42 731.0000 XLON 07002070000083096-E0OT64Cbied0 10:51:02 169 731.0000 XLON 07002070000083096-E0OT64Cbied2 10:52:02 4 731.0000 XLON 05002050000083439-E0OT64CbifJn 10:52:42 261 731.0000 XLON 05002050000083665-E0OT64CbifbY 10:54:22 4 731.0000 XLON 07002070000084374-E0OT64CbigZG 10:54:22 18 731.0000 XLON 07002070000084374-E0OT64CbigZI 10:55:33 261 731.0000 XLON 07002070000084742-E0OT64CbihH8 10:57:58 169 730.0000 XLON 07002070000079514-E0OT64Cbiird 10:57:58 24 730.0000 XLON 07002070000079514-E0OT64Cbiirg 10:57:58 194 729.5000 XLON 05002050000078414-E0OT64Cbiis4 11:02:42 160 729.5000 XLON 07002070000087777-E0OT64Cbilag 11:03:42 191 729.5000 XLON 07002070000088192-E0OT64CbimDP 11:05:22 59 729.5000 XLON 05002050000088794-E0OT64Cbimpk 11:05:22 65 729.5000 XLON 05002050000088794-E0OT64Cbimpm 11:05:51 31 730.5000 XLON 05002050000089056-E0OT64CbinQR 11:06:15 194 730.5000 XLON 05002050000089056-E0OT64CbinaR 11:07:15 125 730.5000 XLON 05002050000089516-E0OT64Cbio0Z 11:07:16 125 729.5000 XLON 07002070000089340-E0OT64Cbio10 11:09:31 65 729.5000 XLON 05002050000090124-E0OT64Cbiovz 11:09:31 22 729.5000 XLON 05002050000090124-E0OT64Cbiow2 11:09:31 98 729.5000 XLON 05002050000090124-E0OT64Cbiow4 11:10:31 122 729.5000 XLON 05002050000090608-E0OT64CbipRW 11:11:03 58 729.5000 XLON 07002070000091110-E0OT64Cbipn5 11:11:03 31 729.5000 XLON 07002070000091110-E0OT64Cbipn7 11:11:48 2 729.5000 XLON 07002070000091110-E0OT64Cbiq3e 11:11:48 77 729.5000 XLON 07002070000091110-E0OT64Cbiq3g 11:12:02 19 729.5000 XLON 07002070000091504-E0OT64CbiqJI 11:12:18 10 729.5000 XLON 07002070000091504-E0OT64CbiqOC 11:12:42 2 729.5000 XLON 07002070000091504-E0OT64CbiqVw 11:13:36 2 729.5000 XLON 07002070000091504-E0OT64Cbiqsv 11:14:30 2 729.5000 XLON 07002070000091504-E0OT64CbirLl 11:20:41 74 729.5000 XLON 07002070000091504-E0OT64CbiuId 11:20:41 104 729.5000 XLON 07002070000091705-E0OT64CbiuIf 11:34:09 43 730.0000 XLON 05002050000099137-E0OT64CbizX3 11:34:12 200 730.0000 XLON 07002070000099239-E0OT64CbizYj 11:38:35 2 731.0000 XLON 05002050000100119-E0OT64Cbj1RZ 11:40:48 177 732.0000 XLON 05002050000100975-E0OT64Cbj2Tb 11:40:48 88 732.0000 XLON 07002070000101135-E0OT64Cbj2Td 11:40:48 196 731.5000 XLON 05002050000100932-E0OT64Cbj2Ts 11:40:49 156 731.5000 XLON 05002050000101418-E0OT64Cbj2UU 11:40:49 596 731.5000 XLON 05002050000101418-E0OT64Cbj2UW 11:40:50 100 731.5000 XLON 05002050000101421-E0OT64Cbj2Uy 11:40:58 327 731.5000 XLON 05002050000101421-E0OT64Cbj2X5 11:41:31 109 732.0000 XLON 05002050000101478-E0OT64Cbj2nO 11:41:31 106 732.0000 XLON 05002050000101478-E0OT64Cbj2nZ 11:41:42 2 732.0000 XLON 05002050000101633-E0OT64Cbj2om 11:41:42 230 732.0000 XLON 05002050000101633-E0OT64Cbj2oo 11:41:42 442 731.5000 XLON 05002050000101475-E0OT64Cbj2ou 11:43:22 130 731.5000 XLON 05002050000102227-E0OT64Cbj3RR 11:43:22 161 731.5000 XLON 05002050000102227-E0OT64Cbj3RT 11:43:22 90 731.0000 XLON 05002050000100119-E0OT64Cbj3Ro 11:43:22 76 731.0000 XLON 05002050000100119-E0OT64Cbj3Rr 11:46:02 178 731.0000 XLON 05002050000103248-E0OT64Cbj4Wh 11:46:10 2 731.0000 XLON 07002070000103371-E0OT64Cbj4ea 11:47:03 2 731.0000 XLON 07002070000103371-E0OT64Cbj5G0 11:47:03 144 731.0000 XLON 07002070000103371-E0OT64Cbj5G4 11:47:43 176 731.0000 XLON 05002050000103827-E0OT64Cbj5ds 11:50:23 160 731.0000 XLON 05002050000104820-E0OT64Cbj6T4 11:51:03 158 731.0000 XLON 05002050000105046-E0OT64Cbj6mf 11:52:43 6 731.0000 XLON 05002050000105643-E0OT64Cbj7Hk 11:53:43 56 731.0000 XLON 05002050000106040-E0OT64Cbj7dm 11:53:43 3 731.0000 XLON 05002050000106040-E0OT64Cbj7do 11:54:23 156 731.0000 XLON 07002070000106467-E0OT64Cbj7rV 11:55:23 4 731.0000 XLON 07002070000106826-E0OT64Cbj8HT 11:55:23 3 731.0000 XLON 07002070000106826-E0OT64Cbj8HV 11:56:03 69 731.0000 XLON 07002070000107150-E0OT64Cbj8eA 11:57:46 2 730.5000 XLON 07002070000107590-E0OT64Cbj9m2 11:58:39 2 730.5000 XLON 07002070000107590-E0OT64CbjA6n 11:59:32 2 730.5000 XLON 07002070000107590-E0OT64CbjAVv 12:00:25 2 730.5000 XLON 07002070000107590-E0OT64CbjB8G 12:01:45 2 731.0000 XLON 07002070000109158-E0OT64CbjBtY 12:02:39 2 731.0000 XLON 07002070000109158-E0OT64CbjCOK 12:03:34 2 731.0000 XLON 07002070000109158-E0OT64CbjClt 12:04:27 2 731.0000 XLON 07002070000109158-E0OT64CbjD2N 12:07:07 190 733.0000 XLON 05002050000111917-E0OT64CbjE2S 12:07:08 10 732.5000 XLON 05002050000111921-E0OT64CbjE3J 12:07:28 162 732.5000 XLON 05002050000111937-E0OT64CbjEAq 12:08:01 2 732.5000 XLON 07002070000112268-E0OT64CbjEO3 12:08:01 150 732.5000 XLON 07002070000112268-E0OT64CbjEO6 12:08:55 2 732.5000 XLON 07002070000112268-E0OT64CbjEgx 12:09:48 2 732.5000 XLON 07002070000112268-E0OT64CbjEsT 12:10:42 2 732.5000 XLON 07002070000112268-E0OT64CbjFIz 12:11:35 2 732.5000 XLON 07002070000112268-E0OT64CbjFY5 12:11:35 82 732.5000 XLON 05002050000112275-E0OT64CbjFY9 12:11:35 45 732.5000 XLON 07002070000112268-E0OT64CbjFY7 12:12:28 2 733.0000 XLON 07002070000113979-E0OT64CbjFml 12:13:21 2 733.0000 XLON 07002070000113979-E0OT64CbjGYO 12:13:54 150 733.0000 XLON 07002070000113979-E0OT64CbjGgq 12:15:09 2 733.0000 XLON 07002070000113979-E0OT64CbjH4T 12:19:36 2 733.0000 XLON 07002070000113979-E0OT64CbjIXb 12:20:29 2 733.0000 XLON 07002070000113979-E0OT64CbjInD 12:21:23 2 733.0000 XLON 07002070000113979-E0OT64CbjJTX 12:23:11 2 733.0000 XLON 07002070000113979-E0OT64CbjK7t 12:39:51 118 733.0000 XLON 05002050000114960-E0OT64CbjReP 12:39:51 57 733.0000 XLON 07002070000113979-E0OT64CbjReN 12:39:59 149 733.0000 XLON 07002070000124571-E0OT64CbjRhS 12:40:07 161 733.0000 XLON 05002050000124483-E0OT64CbjRkk 12:40:08 149 733.0000 XLON 07002070000124658-E0OT64CbjRl8 12:40:08 2 732.5000 XLON 07002070000113965-E0OT64CbjRlD 12:40:08 150 732.5000 XLON 07002070000113965-E0OT64CbjRlG 12:40:17 129 732.5000 XLON 05002050000124539-E0OT64CbjRvt 12:40:17 38 732.5000 XLON 07002070000113965-E0OT64CbjRvr 12:40:18 124 732.5000 XLON 07002070000124714-E0OT64CbjRwf 12:41:03 54 733.5000 XLON 07002070000124992-E0OT64CbjSOD 12:41:03 244 733.5000 XLON 07002070000124992-E0OT64CbjSOF 12:41:05 149 733.5000 XLON 07002070000125007-E0OT64CbjSQF 12:41:06 124 733.5000 XLON 07002070000125015-E0OT64CbjSQY 12:41:45 164 733.5000 XLON 07002070000125018-E0OT64CbjShz 12:41:45 22 733.5000 XLON 07002070000125018-E0OT64CbjSi2 12:41:51 150 733.5000 XLON 05002050000125085-E0OT64CbjSk0 12:41:51 11 733.5000 XLON 05002050000125085-E0OT64CbjSk2 12:41:55 2 733.5000 XLON 07002070000125247-E0OT64CbjSkt 12:41:56 200 733.5000 XLON 07002070000125247-E0OT64CbjSmW 12:42:00 13 733.5000 XLON 05002050000125143-E0OT64CbjSok 12:42:00 5 733.5000 XLON 07002070000125247-E0OT64CbjSoi 12:42:08 100 733.5000 XLON 05002050000125143-E0OT64CbjSrt 12:42:13 30 733.5000 XLON 05002050000125143-E0OT64CbjSt9 12:42:13 120 733.5000 XLON 07002070000125347-E0OT64CbjStB 12:42:19 98 733.5000 XLON 05002050000125260-E0OT64CbjSuT 12:42:19 2 733.5000 XLON 07002070000125347-E0OT64CbjSuR 12:42:24 24 733.5000 XLON 05002050000125260-E0OT64CbjSup 12:42:24 126 733.5000 XLON 07002070000125384-E0OT64CbjSur 12:42:29 96 733.5000 XLON 05002050000125300-E0OT64CbjT7N 12:42:29 4 733.5000 XLON 07002070000125384-E0OT64CbjT7L 12:42:30 24 733.5000 XLON 05002050000125300-E0OT64CbjT8Q 12:42:30 110 733.5000 XLON 07002070000125448-E0OT64CbjT8S 12:42:31 136 733.5000 XLON 07002070000125452-E0OT64CbjT9M 12:42:39 186 733.5000 XLON 05002050000125351-E0OT64CbjTBE 12:42:39 186 732.5000 XLON 05002050000124600-E0OT64CbjTBG 12:42:46 97 732.5000 XLON 05002050000125385-E0OT64CbjTJA 12:42:52 64 732.5000 XLON 05002050000125385-E0OT64CbjTM0 12:43:00 183 732.5000 XLON 07002070000125569-E0OT64CbjTWE 12:44:21 22 732.0000 XLON 07002070000126054-E0OT64CbjUCB 12:44:27 155 733.5000 XLON 05002050000125948-E0OT64CbjUFT 12:44:35 101 733.0000 XLON 05002050000125990-E0OT64CbjUJc 12:44:57 123 732.0000 XLON 07002070000126054-E0OT64CbjUQZ 12:45:05 156 731.5000 XLON 07002070000110960-E0OT64CbjUV3 12:48:34 136 731.5000 XLON 05002050000126584-E0OT64CbjVoy 12:50:23 150 731.5000 XLON 07002070000127945-E0OT64CbjWzI 12:51:16 2 731.5000 XLON 05002050000128243-E0OT64CbjXNG 12:51:35 81 731.5000 XLON 05002050000128243-E0OT64CbjXVE 12:52:10 2 731.5000 XLON 05002050000128929-E0OT64CbjXmm 12:52:10 148 731.5000 XLON 05002050000128929-E0OT64CbjXmp 12:53:43 2 732.0000 XLON 07002070000129680-E0OT64CbjYcY 12:53:57 125 731.5000 XLON 05002050000129191-E0OT64CbjYrm 12:54:51 2 731.5000 XLON 07002070000129921-E0OT64CbjZMY 12:54:51 123 731.5000 XLON 07002070000129921-E0OT64CbjZMa 12:55:44 2 731.5000 XLON 07002070000130395-E0OT64CbjZmn 12:55:44 125 731.5000 XLON 07002070000130395-E0OT64CbjZmq 12:56:37 2 731.5000 XLON 07002070000130623-E0OT64Cbja9h 12:57:00 3 731.5000 XLON 07002070000130623-E0OT64CbjaKc 12:57:30 2 731.5000 XLON 07002070000130623-E0OT64Cbjadn 12:58:24 2 731.5000 XLON 07002070000130623-E0OT64Cbjb8z 12:59:15 141 731.5000 XLON 07002070000130623-E0OT64CbjbWd 13:00:23 34 732.0000 XLON 05002050000132387-E0OT64CbjcQk 13:01:03 30 732.0000 XLON 07002070000132810-E0OT64Cbjcst 13:01:03 52 732.0000 XLON 07002070000132810-E0OT64Cbjcsv 13:01:05 2 731.5000 XLON 07002070000131914-E0OT64CbjctU 13:03:45 136 731.5000 XLON 07002070000131914-E0OT64Cbje6p 13:04:13 228 731.5000 XLON 07002070000134276-E0OT64CbjeKy 13:05:14 175 731.5000 XLON 05002050000134652-E0OT64CbjeqF 13:06:27 2 731.5000 XLON 05002050000134874-E0OT64CbjfVE 13:07:20 2 731.5000 XLON 05002050000134874-E0OT64Cbjfky 13:08:13 2 731.5000 XLON 05002050000134874-E0OT64CbjgI0 13:09:06 2 731.5000 XLON 05002050000134874-E0OT64Cbjglp 13:09:53 132 732.0000 XLON 05002050000136615-E0OT64CbjhFQ 13:09:53 101 732.0000 XLON 05002050000136615-E0OT64CbjhFS 13:10:53 2 732.0000 XLON 05002050000136762-E0OT64CbjiIL 13:15:15 148 732.0000 XLON 05002050000136762-E0OT64CbjlNe 13:15:20 168 732.0000 XLON 07002070000138835-E0OT64CbjlQy 13:15:39 67 732.0000 XLON 05002050000138810-E0OT64CbjlXJ 13:15:39 33 732.0000 XLON 07002070000138835-E0OT64CbjlXH 13:15:44 34 732.0000 XLON 05002050000138810-E0OT64CbjlYb 13:15:44 116 732.0000 XLON 05002050000138958-E0OT64CbjlYd 13:15:50 42 732.0000 XLON 05002050000138958-E0OT64Cbjldh 13:15:50 158 732.0000 XLON 05002050000138984-E0OT64Cbjldj 13:16:51 20 733.0000 XLON 05002050000139384-E0OT64CbjmAG 13:18:46 134 733.0000 XLON 07002070000139604-E0OT64Cbjn2U 13:18:46 46 732.0000 XLON 05002050000138984-E0OT64Cbjn36 13:18:46 168 732.0000 XLON 05002050000139098-E0OT64Cbjn38 13:20:27 149 732.0000 XLON 05002050000140522-E0OT64Cbjnv2 13:21:04 176 732.5000 XLON 05002050000141078-E0OT64Cbjo5R 13:21:04 146 731.5000 XLON 05002050000134874-E0OT64Cbjo5V 13:22:51 100 731.5000 XLON 05002050000141702-E0OT64CbjowV 13:29:10 2 731.5000 XLON 05002050000141702-E0OT64CbjsMT 13:31:24 33 731.5000 XLON 05002050000141702-E0OT64Cbju3A 13:31:24 62 731.5000 XLON 07002070000142111-E0OT64Cbju3C 13:31:24 2 731.5000 XLON 07002070000142111-E0OT64Cbju3E 13:31:52 122 731.5000 XLON 05002050000146013-E0OT64CbjuHu 13:31:52 88 731.5000 XLON 07002070000142111-E0OT64CbjuHq 13:31:53 101 731.5000 XLON 05002050000146294-E0OT64CbjuJ5 13:31:53 55 731.5000 XLON 05002050000146294-E0OT64CbjuJ7 13:31:53 11 731.5000 XLON 05002050000146294-E0OT64CbjuJ9 13:31:54 176 731.5000 XLON 05002050000146298-E0OT64CbjuJw 13:32:08 156 731.5000 XLON 07002070000146586-E0OT64CbjudI 13:32:08 20 731.5000 XLON 07002070000146586-E0OT64CbjudO 13:33:08 55 731.5000 XLON 05002050000147159-E0OT64CbjvJX 13:33:31 105 731.5000 XLON 07002070000147498-E0OT64CbjvbS 13:33:34 75 731.5000 XLON 07002070000147514-E0OT64Cbjvcb 13:33:34 124 731.5000 XLON 07002070000147514-E0OT64Cbjvcd 13:35:00 1 731.5000 XLON 07002070000148224-E0OT64CbjwwK 13:35:15 65 731.5000 XLON 07002070000148224-E0OT64CbjxBE 13:35:21 42 731.5000 XLON 07002070000148224-E0OT64CbjxKJ 13:36:46 2 732.0000 XLON 07002070000148940-E0OT64CbjykM 13:36:46 174 732.0000 XLON 07002070000148940-E0OT64CbjykO 13:37:03 102 732.0000 XLON 07002070000149495-E0OT64CbjysT 13:37:40 149 731.5000 XLON 05002050000148626-E0OT64Cbjz9E 13:38:43 202 732.0000 XLON 05002050000150500-E0OT64Cbk0J5 13:38:43 33 732.0000 XLON 05002050000150500-E0OT64Cbk0J7 13:39:23 52 731.5000 XLON 05002050000150954-E0OT64Cbk0vp 13:39:23 150 731.5000 XLON 05002050000150954-E0OT64Cbk0vr 13:41:40 2 731.0000 XLON 07002070000151951-E0OT64Cbk3AO 13:42:35 2 731.0000 XLON 07002070000151951-E0OT64Cbk428 13:47:01 2 732.5000 XLON 05002050000154629-E0OT64Cbk7Rb 13:47:01 111 732.5000 XLON 05002050000154629-E0OT64Cbk7Re 13:47:02 206 732.5000 XLON 07002070000154888-E0OT64Cbk7SE 13:47:51 154 732.5000 XLON 05002050000154825-E0OT64Cbk8Ha 13:47:51 99 732.5000 XLON 05002050000154825-E0OT64Cbk8Hc 13:48:51 24 732.5000 XLON 07002070000155737-E0OT64Cbk8xj 13:48:51 9 732.5000 XLON 07002070000155737-E0OT64Cbk8xl 13:49:17 155 732.5000 XLON 07002070000155832-E0OT64Cbk9Q8 13:50:07 172 731.0000 XLON 07002070000151951-E0OT64Cbk9sF 13:51:01 98 733.0000 XLON 05002050000156718-E0OT64CbkAg6 13:51:03 43 733.0000 XLON 05002050000156726-E0OT64CbkAhH 13:52:05 138 733.5000 XLON 05002050000157186-E0OT64CbkBFr 13:52:05 90 733.0000 XLON 07002070000156856-E0OT64CbkBFz 13:52:05 46 733.0000 XLON 07002070000156856-E0OT64CbkBG1 13:57:16 64 734.0000 XLON 07002070000159643-E0OT64CbkEDJ 13:57:16 27 734.0000 XLON 07002070000159643-E0OT64CbkEDL 13:57:17 178 734.0000 XLON 05002050000159555-E0OT64CbkEGU 13:58:06 192 734.0000 XLON 05002050000159936-E0OT64CbkErw 13:58:37 207 733.0000 XLON 07002070000159138-E0OT64CbkFAZ 13:59:46 151 733.0000 XLON 07002070000160800-E0OT64CbkFwz 14:00:24 2 733.0000 XLON 05002050000160990-E0OT64CbkGOC 14:01:03 3 733.5000 XLON 05002050000161372-E0OT64CbkGkI 14:01:03 82 733.5000 XLON 05002050000161372-E0OT64CbkGkN 14:01:17 107 733.5000 XLON 05002050000161372-E0OT64CbkGuk 14:01:18 2 733.0000 XLON 05002050000160990-E0OT64CbkGv1 14:02:12 2 733.0000 XLON 05002050000160990-E0OT64CbkHje 14:02:12 194 733.0000 XLON 05002050000160990-E0OT64CbkHjg 14:02:43 333 733.0000 XLON 07002070000162417-E0OT64CbkHzS 14:04:25 205 734.0000 XLON 05002050000163306-E0OT64CbkJNK 14:06:03 138 734.0000 XLON 07002070000164238-E0OT64CbkKKw 14:07:03 48 734.0000 XLON 05002050000164599-E0OT64CbkKib 14:07:43 3 734.0000 XLON 05002050000164951-E0OT64CbkL6H 14:07:43 174 734.0000 XLON 05002050000164951-E0OT64CbkL6L 14:09:23 52 734.0000 XLON 07002070000165756-E0OT64CbkLnS 14:09:23 57 734.0000 XLON 07002070000165756-E0OT64CbkLnU 14:09:23 75 734.0000 XLON 07002070000165756-E0OT64CbkLnW 14:10:13 2 734.0000 XLON 05002050000165983-E0OT64CbkMPB 14:11:06 2 734.0000 XLON 05002050000165983-E0OT64CbkMpj 14:11:59 2 734.0000 XLON 05002050000165983-E0OT64CbkNWf 14:12:18 32 734.5000 XLON 07002070000167153-E0OT64CbkNuY 14:12:21 31 734.5000 XLON 07002070000167153-E0OT64CbkNvR 14:13:21 2 734.5000 XLON 07002070000167153-E0OT64CbkOYD 14:15:07 14 735.5000 XLON 05002050000168347-E0OT64CbkP89 14:15:07 150 735.5000 XLON 05002050000168347-E0OT64CbkP8B 14:15:07 132 735.5000 XLON 05002050000168347-E0OT64CbkP8D 14:15:07 17 735.5000 XLON 05002050000168347-E0OT64CbkP8F 14:15:58 102 734.5000 XLON 07002070000167153-E0OT64CbkPgn 14:16:54 2 734.5000 XLON 07002070000169004-E0OT64CbkQDX 14:17:14 96 734.0000 XLON 05002050000165983-E0OT64CbkQPY 14:17:14 188 734.5000 XLON 07002070000169004-E0OT64CbkQPW 14:17:21 135 733.5000 XLON 05002050000169427-E0OT64CbkQSj 14:17:44 136 732.5000 XLON 05002050000168348-E0OT64CbkQrg 14:18:36 163 731.0000 XLON 05002050000168918-E0OT64CbkRel 14:19:17 204 732.0000 XLON 05002050000170195-E0OT64CbkS5J 14:22:35 176 732.0000 XLON 07002070000171643-E0OT64CbkU9y 14:27:37 104 733.0000 XLON 05002050000173232-E0OT64CbkXEo 14:27:37 123 733.0000 XLON 07002070000173318-E0OT64CbkXEq 14:27:37 110 732.5000 XLON 07002070000171882-E0OT64CbkXF7 14:27:37 122 732.5000 XLON 07002070000173003-E0OT64CbkXF9 14:27:38 177 732.5000 XLON 07002070000174580-E0OT64CbkXGC 14:27:40 254 732.5000 XLON 05002050000174520-E0OT64CbkXHP 14:29:18 50 732.5000 XLON 07002070000175799-E0OT64CbkYF9 14:29:18 51 732.5000 XLON 07002070000175799-E0OT64CbkYFB 14:29:18 150 732.5000 XLON 07002070000175799-E0OT64CbkYFD 14:30:18 29 732.5000 XLON 05002050000177387-E0OT64Cbka13 14:30:18 150 732.5000 XLON 05002050000177387-E0OT64Cbka15 14:30:59 150 731.5000 XLON 07002070000178966-E0OT64CbkbC4 14:31:10 2 731.5000 XLON 07002070000179172-E0OT64CbkbgM 14:32:05 2 732.0000 XLON 05002050000180977-E0OT64CbkdMy 14:32:05 138 732.0000 XLON 05002050000180977-E0OT64CbkdN2 14:32:34 10 732.0000 XLON 05002050000180977-E0OT64Cbke7b 14:32:34 189 732.0000 XLON 05002050000181728-E0OT64Cbke7d 14:32:58 2 731.5000 XLON 07002070000179172-E0OT64CbkeUx 14:33:51 2 731.5000 XLON 07002070000179172-E0OT64CbkfZD 14:33:51 130 731.5000 XLON 07002070000179172-E0OT64CbkfZF 14:37:34 81 731.5000 XLON 05002050000183430-E0OT64Cbkjut 14:42:25 69 731.5000 XLON 05002050000183430-E0OT64CbkokO 14:42:25 87 731.5000 XLON 05002050000187591-E0OT64CbkokQ 14:42:46 2 731.5000 XLON 05002050000187591-E0OT64Cbkp6L 14:43:40 2 731.5000 XLON 05002050000187591-E0OT64Cbkpwu 14:44:13 1 731.5000 XLON 05002050000187591-E0OT64Cbkqf8 14:44:13 2 731.5000 XLON 05002050000187591-E0OT64CbkqfA 14:44:13 228 731.5000 XLON 05002050000192565-E0OT64CbkqfC 14:44:34 2 731.5000 XLON 05002050000192565-E0OT64Cbkr1F 14:44:43 41 731.5000 XLON 05002050000192565-E0OT64CbkrGv 14:44:43 18 731.5000 XLON 05002050000194106-E0OT64CbkrGx 14:44:43 197 731.5000 XLON 05002050000194106-E0OT64CbkrGz 14:44:44 73 731.5000 XLON 07002070000194745-E0OT64CbkrHg 14:44:44 12 731.5000 XLON 07002070000194745-E0OT64CbkrHi 14:45:03 1 731.5000 XLON 05002050000194639-E0OT64Cbkrsm 14:45:03 176 731.5000 XLON 05002050000194639-E0OT64Cbkrso 14:45:03 138 731.5000 XLON 07002070000194784-E0OT64Cbkrsq 14:45:04 675 731.5000 XLON 07002070000195135-E0OT64Cbkrtc 14:45:09 58 731.5000 XLON 05002050000195059-E0OT64Cbks7d 14:45:09 302 731.5000 XLON 05002050000195059-E0OT64Cbks7h 14:45:10 801 731.5000 XLON 05002050000195176-E0OT64Cbks88 14:45:27 2 730.5000 XLON 05002050000173231-E0OT64Cbksyp 14:45:27 134 730.5000 XLON 05002050000173231-E0OT64Cbksyr 14:49:55 137 731.0000 XLON 05002050000198049-E0OT64CbkyLI 14:49:55 101 730.5000 XLON 07002070000197484-E0OT64CbkyLb 14:49:55 91 730.5000 XLON 07002070000197484-E0OT64CbkyLd 14:49:56 152 730.5000 XLON 05002050000200016-E0OT64CbkyMM 14:50:00 207 730.5000 XLON 07002070000200187-E0OT64CbkyOo 14:50:06 200 729.0000 XLON 05002050000196467-E0OT64Cbkykd 14:51:03 3 729.0000 XLON 05002050000200970-E0OT64CbkzVe 14:51:03 195 729.0000 XLON 05002050000200970-E0OT64CbkzVg 14:52:05 242 728.5000 XLON 07002070000201923-E0OT64Cbl0HU 14:53:02 2 730.0000 XLON 07002070000202431-E0OT64Cbl0yK 14:53:02 191 730.0000 XLON 07002070000202431-E0OT64Cbl0yM 14:53:48 225 730.0000 XLON 07002070000203154-E0OT64Cbl1dO 14:54:47 289 730.0000 XLON 07002070000203714-E0OT64Cbl2Wz 14:57:03 110 730.0000 XLON 05002050000205889-E0OT64Cbl4cN 14:57:37 4 730.0000 XLON 05002050000206294-E0OT64Cbl4yh 14:57:37 165 730.0000 XLON 05002050000206294-E0OT64Cbl4yj 14:58:23 164 730.0000 XLON 05002050000206852-E0OT64Cbl5Vu 14:59:08 66 730.0000 XLON 05002050000207435-E0OT64Cbl62v 14:59:36 137 729.5000 XLON 05002050000207664-E0OT64Cbl6Pe 14:59:53 26 729.5000 XLON 05002050000207664-E0OT64Cbl6og 15:00:10 88 729.5000 XLON 07002070000208744-E0OT64Cbl7DY 15:00:10 60 729.5000 XLON 07002070000208744-E0OT64Cbl7Da 15:00:31 184 729.0000 XLON 05002050000202288-E0OT64Cbl7zY 15:00:31 112 729.0000 XLON 05002050000205095-E0OT64Cbl7za 15:01:03 22 729.0000 XLON 05002050000210637-E0OT64Cbl8ZT 15:01:03 10 729.0000 XLON 05002050000210637-E0OT64Cbl8Zb 15:01:03 145 729.0000 XLON 05002050000210637-E0OT64Cbl8Zd 15:02:03 151 729.0000 XLON 05002050000211827-E0OT64Cbl9nz 15:02:43 182 729.0000 XLON 07002070000212688-E0OT64CblASD 15:04:33 153 728.5000 XLON 05002050000213704-E0OT64CblCfX 15:04:33 24 728.5000 XLON 05002050000213704-E0OT64CblCfZ 15:05:20 190 728.0000 XLON 05002050000212576-E0OT64CblDSu 15:06:18 26 727.5000 XLON 05002050000216201-E0OT64CblE82 15:11:28 88 728.0000 XLON 05002050000217120-E0OT64CblIkn 15:11:28 297 728.0000 XLON 05002050000217133-E0OT64CblIkp 15:11:29 22 728.0000 XLON 05002050000220813-E0OT64CblIlZ 15:11:29 2 728.0000 XLON 05002050000220813-E0OT64CblIlb 15:11:29 328 728.0000 XLON 05002050000220813-E0OT64CblIld 15:11:30 236 728.0000 XLON 07002070000220984-E0OT64CblInz 15:11:31 19 728.0000 XLON 07002070000221009-E0OT64CblIpZ 15:11:31 10 728.0000 XLON 07002070000221009-E0OT64CblIpe 15:11:31 123 728.0000 XLON 07002070000221009-E0OT64CblIpj 15:11:47 357 728.0000 XLON 05002050000221103-E0OT64CblIvx 15:13:28 166 728.0000 XLON 05002050000222560-E0OT64CblKP1 15:14:16 152 728.0000 XLON 05002050000223241-E0OT64CblLNJ 15:14:37 238 727.5000 XLON 05002050000216310-E0OT64CblLbI 15:14:37 136 727.5000 XLON 07002070000216454-E0OT64CblLbG 15:16:50 78 727.5000 XLON 07002070000225701-E0OT64CblN7J 15:16:50 106 727.5000 XLON 07002070000225701-E0OT64CblN7L 15:16:50 150 727.5000 XLON 07002070000225701-E0OT64CblN7N 15:16:50 10 727.5000 XLON 07002070000225701-E0OT64CblN7P 15:18:30 171 727.5000 XLON 05002050000226974-E0OT64CblOVT 15:18:30 209 727.5000 XLON 05002050000226974-E0OT64CblOVV 15:20:11 104 727.0000 XLON 07002070000228260-E0OT64CblPgg 15:20:11 150 727.0000 XLON 07002070000228260-E0OT64CblPgi 15:20:11 45 727.0000 XLON 07002070000228260-E0OT64CblPgk 15:20:11 189 727.0000 XLON 07002070000228260-E0OT64CblPgm 15:21:04 96 727.0000 XLON 05002050000228782-E0OT64CblQIe 15:21:04 100 727.0000 XLON 05002050000228782-E0OT64CblQIg 15:21:04 150 727.0000 XLON 05002050000228782-E0OT64CblQIi 15:23:11 157 725.5000 XLON 07002070000224867-E0OT64CblS56 15:23:11 137 725.5000 XLON 07002070000224867-E0OT64CblS59 15:24:24 128 725.0000 XLON 07002070000231479-E0OT64CblSpv 15:24:36 25 725.0000 XLON 07002070000231479-E0OT64CblSzD 15:26:04 40 725.0000 XLON 05002050000232649-E0OT64CblUBW 15:26:04 72 725.0000 XLON 05002050000232649-E0OT64CblUBY 15:26:52 438 725.0000 XLON 05002050000233227-E0OT64CblUdm 15:28:01 59 723.5000 XLON 05002050000232003-E0OT64CblW6w 15:28:21 151 723.5000 XLON 05002050000232003-E0OT64CblWL7 15:28:21 18 723.5000 XLON 05002050000232003-E0OT64CblWLB 15:28:32 154 723.5000 XLON 05002050000234477-E0OT64CblWTV 15:28:32 39 723.5000 XLON 05002050000234477-E0OT64CblWTX 15:28:32 89 722.5000 XLON 07002070000232691-E0OT64CblWTe 15:30:15 49 722.5000 XLON 07002070000232691-E0OT64CblXmb 15:30:15 102 722.5000 XLON 07002070000236102-E0OT64CblXmd 15:31:14 150 722.5000 XLON 07002070000236102-E0OT64CblYem 15:31:14 168 722.5000 XLON 07002070000236780-E0OT64CblYeo 15:33:20 11 722.0000 XLON 05002050000238305-E0OT64CblZuq 15:33:23 504 722.0000 XLON 07002070000238421-E0OT64CblZwu 15:35:38 404 723.0000 XLON 05002050000239947-E0OT64CblbL0 15:36:04 8 723.0000 XLON 07002070000240362-E0OT64CblboB 15:36:04 160 723.0000 XLON 07002070000240362-E0OT64CblboD 15:36:04 132 723.0000 XLON 07002070000240362-E0OT64CblboF 15:37:44 118 723.0000 XLON 05002050000241373-E0OT64Cblcnb 15:37:44 152 723.0000 XLON 05002050000241373-E0OT64Cblcnd 15:38:44 4 723.0000 XLON 05002050000242137-E0OT64CbldGq 15:38:44 87 723.0000 XLON 05002050000242137-E0OT64CbldGs 15:39:25 130 723.0000 XLON 05002050000242622-E0OT64Cbldxc 15:39:25 101 723.0000 XLON 05002050000242622-E0OT64Cbldxe 15:40:25 3 722.5000 XLON 07002070000243411-E0OT64Cbleez 15:40:25 132 722.5000 XLON 07002070000243411-E0OT64Cblef4 15:41:04 282 722.5000 XLON 05002050000243755-E0OT64Cblf4n 15:41:04 37 722.5000 XLON 05002050000243755-E0OT64Cblf4p 15:41:58 162 722.0000 XLON 05002050000239935-E0OT64CblfTU 15:42:48 151 722.0000 XLON 05002050000239935-E0OT64Cblg2w 15:42:48 41 722.0000 XLON 05002050000239935-E0OT64Cblg3D 15:43:51 69 722.0000 XLON 07002070000246554-E0OT64CblgYM 15:43:51 73 722.0000 XLON 07002070000246554-E0OT64CblgYP 15:44:24 173 722.0000 XLON 07002070000246903-E0OT64Cblgok 15:44:44 31 722.0000 XLON 07002070000246903-E0OT64CblhHQ 15:45:24 139 722.5000 XLON 05002050000247478-E0OT64Cblhaq 15:46:57 116 722.5000 XLON 07002070000248816-E0OT64Cblijb 15:46:57 150 722.5000 XLON 07002070000248816-E0OT64Cblijd 15:46:57 61 722.5000 XLON 07002070000248816-E0OT64Cblijf 15:48:23 139 722.5000 XLON 05002050000249874-E0OT64CbljhO 15:48:23 190 722.5000 XLON 05002050000249874-E0OT64CbljhQ 15:49:49 20 722.5000 XLON 05002050000251240-E0OT64CblknO 15:49:49 152 722.5000 XLON 05002050000251240-E0OT64CblknQ 15:49:49 86 722.5000 XLON 05002050000251240-E0OT64CblknS 15:50:49 90 721.5000 XLON 07002070000252424-E0OT64CbllXS 15:50:49 17 721.5000 XLON 07002070000252424-E0OT64CbllXU 15:51:25 110 722.0000 XLON 07002070000253207-E0OT64Cbllxv 15:51:25 179 722.0000 XLON 07002070000253207-E0OT64Cbllxx 15:51:25 213 721.5000 XLON 05002050000252592-E0OT64Cblly5 15:53:14 177 721.5000 XLON 05002050000254803-E0OT64CblnPX 15:54:52 107 721.5000 XLON 07002070000256301-E0OT64Cblo28 15:54:52 70 721.5000 XLON 07002070000256301-E0OT64Cblo2A 15:55:00 204 720.5000 XLON 05002050000247937-E0OT64CbloBM 15:55:01 42 720.5000 XLON 05002050000257281-E0OT64CbloCD 15:55:40 60 720.5000 XLON 05002050000257281-E0OT64Cbloq3 15:57:53 6 720.5000 XLON 05002050000257281-E0OT64Cblq6F 15:57:53 20 720.5000 XLON 07002070000258731-E0OT64Cblq6H 15:57:53 409 720.5000 XLON 07002070000258731-E0OT64Cblq6N 15:57:56 211 720.5000 XLON 07002070000260272-E0OT64Cblq9Y 15:59:11 113 721.5000 XLON 07002070000261839-E0OT64Cblquc 15:59:11 35 721.5000 XLON 07002070000261839-E0OT64Cblqug 15:59:49 162 721.5000 XLON 05002050000262068-E0OT64CblrGm 15:59:50 50 721.5000 XLON 05002050000262068-E0OT64CblrI2 15:59:50 24 721.5000 XLON 05002050000262068-E0OT64CblrI4 15:59:50 7 721.5000 XLON 05002050000262068-E0OT64CblrI6 15:59:50 2 721.5000 XLON 05002050000262068-E0OT64CblrI8 16:00:10 116 721.5000 XLON 05002050000262371-E0OT64Cblrjq 16:01:05 354 721.5000 XLON 05002050000263168-E0OT64Cblscr 16:02:37 298 721.5000 XLON 07002070000264664-E0OT64Cbltle 16:03:46 50 721.0000 XLON 07002070000265575-E0OT64CblulT 16:03:46 29 721.0000 XLON 07002070000265575-E0OT64CblulV 16:03:46 131 721.0000 XLON 07002070000265575-E0OT64CblulX 16:04:35 192 721.5000 XLON 07002070000266190-E0OT64CblvOg 16:05:18 94 720.5000 XLON 07002070000265643-E0OT64Cblvux 16:05:41 26 720.5000 XLON 07002070000265643-E0OT64Cblw5D 16:05:41 217 720.5000 XLON 07002070000267145-E0OT64Cblw5F 16:05:41 43 720.5000 XLON 07002070000267145-E0OT64Cblw5H 16:06:48 325 720.5000 XLON 07002070000267985-E0OT64CblxAl 16:08:14 320 721.5000 XLON 07002070000268898-E0OT64CblyFw 16:09:45 300 720.5000 XLON 07002070000269637-E0OT64CblzTo 16:13:01 60 720.5000 XLON 07002070000270329-E0OT64Cbm1bx 16:13:01 185 720.5000 XLON 07002070000270329-E0OT64Cbm1bz 16:14:48 60 720.5000 XLON 07002070000272203-E0OT64Cbm2dW 16:14:54 14 720.5000 XLON 07002070000272203-E0OT64Cbm2gt 16:17:13 80 721.5000 XLON 05002050000274357-E0OT64Cbm4mL 16:17:13 56 721.5000 XLON 05002050000274357-E0OT64Cbm4mN 16:17:13 91 721.5000 XLON 07002070000274519-E0OT64Cbm4mP 16:18:27 357 722.0000 XLON 05002050000274704-E0OT64Cbm5or 16:18:27 94 722.0000 XLON 05002050000274704-E0OT64Cbm5ot 16:18:27 225 721.5000 XLON 05002050000274462-E0OT64Cbm5p7 16:21:46 199 722.0000 XLON 05002050000275246-E0OT64Cbm7vg 16:21:46 12 722.0000 XLON 05002050000275246-E0OT64Cbm7vj 16:21:46 12 722.0000 XLON 05002050000275246-E0OT64Cbm7vl 16:23:27 187 722.0000 XLON 05002050000275246-E0OT64Cbm98y 16:23:28 41 722.0000 XLON 07002070000275955-E0OT64Cbm9Am 16:23:43 90 722.0000 XLON 07002070000275955-E0OT64Cbm9Kp 16:23:43 304 722.0000 XLON 07002070000275955-E0OT64Cbm9Kt 16:23:44 220 722.0000 XLON 05002050000275753-E0OT64Cbm9L5 16:23:53 77 722.0000 XLON 05002050000275753-E0OT64Cbm9O0 16:23:56 158 722.0000 XLON 05002050000275753-E0OT64Cbm9QH 16:24:45 147 722.0000 XLON 05002050000275753-E0OT64CbmA4c 16:24:45 106 722.0000 XLON 07002070000276048-E0OT64CbmA4e 16:24:45 134 722.0000 XLON 05002050000275793-E0OT64CbmA4g 16:25:28 28 722.0000 XLON 05002050000275793-E0OT64CbmAdX 16:25:38 28 722.0000 XLON 05002050000275793-E0OT64CbmApo 16:25:38 30 722.0000 XLON 05002050000275929-E0OT64CbmApq 16:25:39 230 722.0000 XLON 05002050000275929-E0OT64CbmAqk 16:25:39 95 722.0000 XLON 05002050000275929-E0OT64CbmArA 16:25:39 98 722.0000 XLON 05002050000276176-E0OT64CbmArC 16:28:46 183 722.5000 XLON 07002070000276668-E0OT64CbmDfe 16:28:48 144 722.5000 XLON 05002050000276915-E0OT64CbmDjN 16:28:48 6 722.0000 XLON 05002050000276176-E0OT64CbmDjZ 16:28:48 163 722.0000 XLON 05002050000276180-E0OT64CbmDjb This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFFEKLZBBV
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement