REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4101Za&default-theme=true
RNS Number : 4101Z Future PLC 16 September 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 September 2025
Aggregate number of ordinary shares purchased: 76,454
Lowest price paid per share: 712.0000
Highest price paid per share: 727.5000
Average price paid per share: 720.1315
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 2,864,290 shares at a cost
(including dealing and associated costs) of £21,351,075.11.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 100,929,341 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 September 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of Transaction Venue Transaction Reference Number
shares price per share (pence)
purchased
08:05:50 140 721.0000 XLON 07002070000004785-E0OVGweOFnGs
08:06:24 257 721.0000 XLON 05002050000004858-E0OVGweOFo1k
08:06:31 148 719.5000 XLON 07002070000004096-E0OVGweOFoDl
08:07:31 57 719.5000 XLON 07002070000004096-E0OVGweOFoqN
08:07:31 99 719.5000 XLON 07002070000004938-E0OVGweOFoqP
08:08:56 2 721.5000 XLON 05002050000005236-E0OVGweOFqXh
08:08:57 143 721.5000 XLON 05002050000005236-E0OVGweOFqYG
08:09:35 1 721.5000 XLON 07002070000005427-E0OVGweOFrOK
08:09:35 64 721.5000 XLON 07002070000005427-E0OVGweOFrOM
08:09:46 146 720.0000 XLON 05002050000005033-E0OVGweOFrVw
08:10:19 165 719.0000 XLON 05002050000004046-E0OVGweOFsJ5
08:11:14 141 719.0000 XLON 07002070000005574-E0OVGweOFtH9
08:11:15 139 719.0000 XLON 07002070000005738-E0OVGweOFtJa
08:12:26 148 717.5000 XLON 07002070000005747-E0OVGweOFubA
08:12:26 10 717.5000 XLON 07002070000005747-E0OVGweOFubC
08:12:27 2 717.5000 XLON 05002050000005888-E0OVGweOFucS
08:12:27 184 717.5000 XLON 05002050000005888-E0OVGweOFucW
08:12:36 92 717.0000 XLON 05002050000005903-E0OVGweOFuk4
08:13:24 39 717.0000 XLON 07002070000006021-E0OVGweOFvbT
08:14:55 159 717.5000 XLON 05002050000006169-E0OVGweOFwWd
08:14:55 34 717.0000 XLON 07002070000006023-E0OVGweOFwWf
08:17:45 100 717.0000 XLON 07002070000006023-E0OVGweOFzI5
08:23:58 56 720.5000 XLON 05002050000011655-E0OVGweOG470
08:23:58 172 720.5000 XLON 07002070000011617-E0OVGweOG46y
08:29:39 123 721.0000 XLON 05002050000012360-E0OVGweOG91R
08:30:00 334 723.0000 XLON 05002050000014954-E0OVGweOG9Iz
08:30:00 192 723.0000 XLON 07002070000014825-E0OVGweOG9Hj
08:30:01 200 723.0000 XLON 05002050000014969-E0OVGweOG9K4
08:30:02 550 723.0000 XLON 05002050000014987-E0OVGweOG9MH
08:30:02 75 723.0000 XLON 05002050000014987-E0OVGweOG9MJ
08:30:02 160 723.0000 XLON 05002050000014987-E0OVGweOG9ML
08:30:03 1 723.0000 XLON 07002070000015024-E0OVGweOG9O5
08:30:03 156 723.0000 XLON 07002070000015024-E0OVGweOG9O7
08:30:05 188 723.0000 XLON 05002050000015087-E0OVGweOG9SO
08:30:05 75 723.0000 XLON 07002070000015061-E0OVGweOG9Qj
08:30:05 71 723.0000 XLON 07002070000015061-E0OVGweOG9Ql
08:30:06 69 723.0000 XLON 07002070000015104-E0OVGweOG9Sv
08:30:06 65 723.0000 XLON 07002070000015104-E0OVGweOG9Sx
08:31:05 188 723.0000 XLON 05002050000015117-E0OVGweOGAj8
08:31:05 94 723.0000 XLON 05002050000015673-E0OVGweOGAjE
08:31:05 418 723.0000 XLON 07002070000015130-E0OVGweOGAjA
08:34:43 163 722.0000 XLON 05002050000017221-E0OVGweOGEP8
08:34:49 89 722.0000 XLON 05002050000018262-E0OVGweOGEWW
08:35:12 69 721.5000 XLON 05002050000017033-E0OVGweOGElo
08:35:12 33 721.5000 XLON 05002050000017033-E0OVGweOGElr
08:35:15 307 721.0000 XLON 05002050000015127-E0OVGweOGEnG
08:36:29 150 721.0000 XLON 07002070000019130-E0OVGweOGFZs
08:36:29 25 721.0000 XLON 07002070000019130-E0OVGweOGFZu
08:36:44 125 721.0000 XLON 07002070000019285-E0OVGweOGFj2
08:39:22 207 721.0000 XLON 07002070000019911-E0OVGweOGHCy
08:39:51 181 720.5000 XLON 07002070000020763-E0OVGweOGHTj
08:43:20 125 720.0000 XLON 07002070000021294-E0OVGweOGJbW
08:43:21 1 720.0000 XLON 05002050000022802-E0OVGweOGJdc
08:43:33 8 720.5000 XLON 07002070000022730-E0OVGweOGJkz
08:43:33 180 720.5000 XLON 07002070000022730-E0OVGweOGJl1
08:44:12 154 720.0000 XLON 05002050000022802-E0OVGweOGK1q
08:54:15 143 723.0000 XLON 05002050000027563-E0OVGweOGR7J
08:55:01 1,508 724.5000 XLON 05002050000028893-E0OVGweOGRei
08:55:14 95 724.0000 XLON 07002070000028838-E0OVGweOGRpR
08:55:14 24 724.0000 XLON 07002070000028838-E0OVGweOGRpT
08:55:14 23 724.0000 XLON 07002070000028838-E0OVGweOGRpW
08:55:19 120 723.0000 XLON 05002050000028573-E0OVGweOGRvb
08:55:19 71 723.0000 XLON 05002050000028573-E0OVGweOGRvd
09:00:00 172 724.5000 XLON 07002070000031446-E0OVGweOGVGM
09:00:48 173 724.5000 XLON 05002050000032373-E0OVGweOGWK1
09:00:49 56 723.5000 XLON 05002050000030625-E0OVGweOGWLu
09:00:49 102 723.5000 XLON 05002050000030625-E0OVGweOGWLw
09:01:21 151 723.0000 XLON 05002050000030095-E0OVGweOGWhJ
09:01:21 7 723.0000 XLON 05002050000030095-E0OVGweOGWhM
09:04:40 194 724.5000 XLON 05002050000036468-E0OVGweOGaaA
09:04:42 58 725.0000 XLON 07002070000036460-E0OVGweOGacI
09:04:42 22 725.0000 XLON 07002070000036460-E0OVGweOGacK
09:04:42 287 725.0000 XLON 07002070000036460-E0OVGweOGacM
09:06:20 328 725.0000 XLON 07002070000037941-E0OVGweOGcWE
09:06:20 8 725.0000 XLON 07002070000037941-E0OVGweOGcWG
09:08:17 149 725.0000 XLON 07002070000038235-E0OVGweOGdyX
09:08:17 147 726.0000 XLON 07002070000038963-E0OVGweOGdxs
09:10:29 181 725.5000 XLON 07002070000039316-E0OVGweOGfWp
09:10:29 34 725.5000 XLON 07002070000039316-E0OVGweOGfWm
09:14:25 1 726.5000 XLON 07002070000042768-E0OVGweOGhbF
09:14:25 10 726.5000 XLON 07002070000042768-E0OVGweOGhbH
09:14:25 196 726.5000 XLON 07002070000042768-E0OVGweOGhbb
09:15:04 53 726.5000 XLON 05002050000043296-E0OVGweOGi0G
09:15:51 132 725.0000 XLON 05002050000041283-E0OVGweOGidc
09:15:51 13 725.0000 XLON 07002070000038235-E0OVGweOGida
09:17:21 146 726.5000 XLON 05002050000044373-E0OVGweOGjmt
09:27:40 200 726.5000 XLON 05002050000051083-E0OVGweOGsOA
09:27:40 1 726.5000 XLON 05002050000051083-E0OVGweOGsO5
09:27:40 149 726.5000 XLON 05002050000044785-E0OVGweOGsNN
09:27:41 64 726.5000 XLON 05002050000051083-E0OVGweOGsOX
09:29:53 449 726.5000 XLON 07002070000052220-E0OVGweOGtgZ
09:29:53 192 726.5000 XLON 05002050000051097-E0OVGweOGtfq
09:30:26 86 726.5000 XLON 07002070000052226-E0OVGweOGuBF
09:30:26 1 726.5000 XLON 07002070000052226-E0OVGweOGuBI
09:30:47 8 726.5000 XLON 07002070000052226-E0OVGweOGuSz
09:31:19 55 726.5000 XLON 07002070000052226-E0OVGweOGunX
09:31:19 129 726.5000 XLON 07002070000052599-E0OVGweOGunb
09:32:22 8 726.5000 XLON 07002070000053100-E0OVGweOGvgZ
09:32:53 8 726.5000 XLON 07002070000053100-E0OVGweOGw02
09:33:24 8 726.5000 XLON 07002070000053100-E0OVGweOGwGE
09:34:00 8 726.5000 XLON 07002070000053100-E0OVGweOGwbT
09:35:30 8 727.0000 XLON 07002070000054446-E0OVGweOGxnf
09:36:45 8 727.5000 XLON 05002050000055659-E0OVGweOGycd
09:37:17 8 727.5000 XLON 05002050000055659-E0OVGweOGyzt
09:37:48 8 727.5000 XLON 05002050000055659-E0OVGweOGzI2
09:38:20 8 727.5000 XLON 05002050000055659-E0OVGweOGzYT
09:39:23 8 727.5000 XLON 05002050000055659-E0OVGweOH0Ds
09:39:23 155 727.5000 XLON 05002050000055659-E0OVGweOH0Du
09:39:30 209 727.5000 XLON 07002070000057373-E0OVGweOH0Ju
09:39:31 224 727.5000 XLON 07002070000057423-E0OVGweOH0LB
09:39:31 194 727.5000 XLON 07002070000057414-E0OVGweOH0KZ
09:39:32 194 727.5000 XLON 07002070000057434-E0OVGweOH0Lp
09:39:32 158 727.0000 XLON 07002070000054446-E0OVGweOH0Ly
09:39:33 55 727.5000 XLON 07002070000057444-E0OVGweOH0N9
09:39:33 147 727.5000 XLON 07002070000057444-E0OVGweOH0NB
09:39:50 80 727.5000 XLON 05002050000057677-E0OVGweOH0Rn
09:39:50 82 727.5000 XLON 05002050000057677-E0OVGweOH0Rp
09:39:50 55 727.5000 XLON 05002050000057677-E0OVGweOH0Rr
09:39:50 147 727.5000 XLON 05002050000057677-E0OVGweOH0Rt
09:39:50 200 727.5000 XLON 05002050000057677-E0OVGweOH0Rv
09:40:14 1 726.5000 XLON 07002070000053100-E0OVGweOH0hh
09:40:14 176 726.5000 XLON 07002070000053100-E0OVGweOH0hj
09:47:17 164 727.0000 XLON 07002070000060718-E0OVGweOH4jA
09:47:37 152 726.5000 XLON 07002070000060609-E0OVGweOH4wX
09:47:37 4 727.0000 XLON 05002050000061434-E0OVGweOH4wC
09:47:37 346 727.0000 XLON 05002050000061434-E0OVGweOH4wE
09:47:48 8 726.5000 XLON 07002070000060609-E0OVGweOH5DZ
09:49:54 8 726.5000 XLON 07002070000060609-E0OVGweOH6mM
09:50:25 8 726.5000 XLON 07002070000060609-E0OVGweOH73S
09:50:52 18 726.5000 XLON 07002070000060609-E0OVGweOH7Om
09:50:52 184 726.5000 XLON 07002070000062559-E0OVGweOH7Oo
09:51:44 100 726.5000 XLON 05002050000064025-E0OVGweOH7ve
09:51:44 56 726.5000 XLON 05002050000064025-E0OVGweOH7vg
09:58:18 162 726.0000 XLON 07002070000064205-E0OVGweOHBFv
09:58:18 144 725.5000 XLON 05002050000064056-E0OVGweOHBGN
10:00:08 178 725.5000 XLON 05002050000067745-E0OVGweOHCSi
10:00:08 277 725.5000 XLON 07002070000066650-E0OVGweOHCS9
10:00:09 83 725.0000 XLON 05002050000059225-E0OVGweOHCSw
10:02:01 164 726.5000 XLON 05002050000068820-E0OVGweOHEKL
10:02:39 192 726.0000 XLON 07002070000068636-E0OVGweOHEZl
10:02:44 126 725.0000 XLON 05002050000068365-E0OVGweOHEba
10:02:44 90 725.0000 XLON 05002050000068365-E0OVGweOHEbS
10:04:42 83 725.0000 XLON 05002050000069998-E0OVGweOHFjr
10:04:42 147 725.0000 XLON 05002050000069998-E0OVGweOHFjt
10:04:42 88 725.0000 XLON 05002050000069998-E0OVGweOHFjv
10:05:21 90 725.0000 XLON 05002050000070306-E0OVGweOHG2f
10:05:21 72 725.0000 XLON 05002050000070306-E0OVGweOHG2h
10:05:21 82 725.0000 XLON 05002050000070306-E0OVGweOHG2j
10:05:21 2 725.0000 XLON 05002050000070306-E0OVGweOHG2l
10:07:45 66 724.5000 XLON 07002070000071102-E0OVGweOHHH8
10:07:45 74 724.5000 XLON 07002070000071102-E0OVGweOHHHA
10:07:45 103 724.5000 XLON 07002070000071102-E0OVGweOHHHC
10:07:50 182 723.5000 XLON 05002050000069514-E0OVGweOHHK1
10:07:50 88 723.5000 XLON 05002050000069514-E0OVGweOHHK3
10:09:48 8 722.5000 XLON 05002050000069135-E0OVGweOHIQI
10:10:51 8 722.5000 XLON 05002050000069135-E0OVGweOHIuu
10:11:54 8 722.5000 XLON 05002050000069135-E0OVGweOHJXi
10:12:26 8 722.5000 XLON 05002050000069135-E0OVGweOHJo3
10:12:26 146 722.5000 XLON 05002050000069135-E0OVGweOHJo5
10:13:24 178 723.5000 XLON 05002050000073537-E0OVGweOHKR1
10:16:05 149 723.5000 XLON 05002050000074694-E0OVGweOHLo8
10:16:44 163 723.5000 XLON 07002070000074768-E0OVGweOHM7E
10:17:45 134 723.5000 XLON 07002070000075142-E0OVGweOHMcS
10:18:41 8 723.5000 XLON 07002070000075494-E0OVGweOHN19
10:18:41 140 723.5000 XLON 07002070000075494-E0OVGweOHN1C
10:26:42 149 723.5000 XLON 07002070000079395-E0OVGweOHQZK
10:26:43 1 723.5000 XLON 05002050000079599-E0OVGweOHQZX
10:26:43 107 723.5000 XLON 05002050000079599-E0OVGweOHQZa
10:27:05 8 723.5000 XLON 05002050000079599-E0OVGweOHQk5
10:27:36 8 723.5000 XLON 05002050000079599-E0OVGweOHQwK
10:28:07 8 723.5000 XLON 05002050000079599-E0OVGweOHR7z
10:30:43 8 723.5000 XLON 05002050000079599-E0OVGweOHSPB
10:31:15 8 723.5000 XLON 05002050000079599-E0OVGweOHScT
10:42:31 89 724.0000 XLON 07002070000086203-E0OVGweOHXVj
10:42:31 150 724.0000 XLON 07002070000086203-E0OVGweOHXVl
10:42:31 314 724.0000 XLON 07002070000081633-E0OVGweOHXVD
10:42:32 163 724.0000 XLON 05002050000086448-E0OVGweOHXWI
10:42:35 207 724.0000 XLON 05002050000086457-E0OVGweOHXX5
10:42:43 178 724.0000 XLON 05002050000086460-E0OVGweOHXYs
10:43:40 192 724.0000 XLON 05002050000086883-E0OVGweOHY9w
10:43:40 207 724.0000 XLON 05002050000086505-E0OVGweOHY96
10:43:41 371 724.0000 XLON 07002070000086658-E0OVGweOHYAj
10:43:42 89 724.0000 XLON 05002050000086901-E0OVGweOHYB9
10:46:41 147 725.0000 XLON 05002050000087353-E0OVGweOHZX3
10:46:41 135 725.0000 XLON 05002050000087401-E0OVGweOHZX5
10:48:47 8 725.0000 XLON 07002070000087939-E0OVGweOHaYO
10:49:19 8 725.0000 XLON 07002070000087939-E0OVGweOHahj
10:49:50 102 725.0000 XLON 07002070000087939-E0OVGweOHaoN
10:50:22 8 725.0000 XLON 07002070000087939-E0OVGweOHaz0
10:50:53 8 725.0000 XLON 07002070000087939-E0OVGweOHbDe
10:51:25 8 725.0000 XLON 07002070000087939-E0OVGweOHbOh
10:51:56 8 725.0000 XLON 07002070000087939-E0OVGweOHbgk
10:52:59 8 725.0000 XLON 07002070000087939-E0OVGweOHcAV
10:53:30 8 725.0000 XLON 07002070000087939-E0OVGweOHcKY
10:55:43 137 725.0000 XLON 07002070000087939-E0OVGweOHdDd
10:55:43 64 725.0000 XLON 07002070000089674-E0OVGweOHdDf
10:56:08 8 725.0000 XLON 07002070000089674-E0OVGweOHdKY
10:56:39 8 725.0000 XLON 07002070000089674-E0OVGweOHddZ
10:57:10 1 725.0000 XLON 05002050000091360-E0OVGweOHe6t
10:57:10 7 725.0000 XLON 07002070000089674-E0OVGweOHe6r
10:57:41 8 725.0000 XLON 05002050000091360-E0OVGweOHeK1
10:59:36 159 725.0000 XLON 05002050000091360-E0OVGweOHfBS
11:02:36 219 726.0000 XLON 07002070000094170-E0OVGweOHgZ0
11:02:37 339 726.0000 XLON 05002050000094426-E0OVGweOHgZm
11:02:38 550 726.0000 XLON 07002070000094269-E0OVGweOHgaS
11:02:38 88 726.0000 XLON 07002070000094269-E0OVGweOHgaU
11:02:38 196 726.0000 XLON 07002070000094269-E0OVGweOHgaW
11:02:38 147 726.0000 XLON 07002070000094269-E0OVGweOHgaY
11:04:41 123 726.0000 XLON 05002050000095106-E0OVGweOHhPz
11:05:13 28 726.0000 XLON 05002050000095106-E0OVGweOHhb5
11:05:18 84 726.0000 XLON 05002050000095612-E0OVGweOHhda
11:05:18 89 726.0000 XLON 05002050000095612-E0OVGweOHhdc
11:06:44 227 726.0000 XLON 05002050000096108-E0OVGweOHi1D
11:07:44 105 726.0000 XLON 07002070000096297-E0OVGweOHiHL
11:08:24 2 726.0000 XLON 05002050000096715-E0OVGweOHiWn
11:08:24 149 726.0000 XLON 05002050000096715-E0OVGweOHiWq
11:09:24 161 726.0000 XLON 07002070000096997-E0OVGweOHiwB
11:11:31 8 726.0000 XLON 07002070000097685-E0OVGweOHk2Z
11:11:45 203 726.0000 XLON 07002070000097685-E0OVGweOHk8A
11:13:24 89 726.0000 XLON 05002050000098693-E0OVGweOHkpk
11:14:25 15 726.0000 XLON 07002070000098956-E0OVGweOHl4q
11:14:25 80 726.0000 XLON 07002070000098956-E0OVGweOHl4s
11:15:04 96 725.0000 XLON 05002050000092804-E0OVGweOHlU2
11:15:04 37 726.0000 XLON 07002070000099210-E0OVGweOHlTe
11:15:04 13 726.0000 XLON 07002070000099210-E0OVGweOHlTg
11:15:04 82 726.0000 XLON 07002070000099210-E0OVGweOHlTi
11:15:04 180 726.0000 XLON 07002070000099210-E0OVGweOHlTk
11:15:04 63 726.0000 XLON 07002070000099210-E0OVGweOHlTm
11:15:29 8 725.0000 XLON 05002050000092804-E0OVGweOHlcr
11:15:29 63 725.0000 XLON 05002050000092804-E0OVGweOHlct
11:16:57 28 724.5000 XLON 07002070000099979-E0OVGweOHmUA
11:17:03 8 724.5000 XLON 07002070000099979-E0OVGweOHmZe
11:25:46 82 725.5000 XLON 07002070000101760-E0OVGweOHq8z
11:25:58 8 725.5000 XLON 07002070000101760-E0OVGweOHqHG
11:26:21 82 725.5000 XLON 07002070000101760-E0OVGweOHqNe
11:26:30 8 725.5000 XLON 07002070000101760-E0OVGweOHqPd
11:30:43 8 725.5000 XLON 07002070000101760-E0OVGweOHs0d
11:30:55 14 725.5000 XLON 07002070000101760-E0OVGweOHs4c
11:30:55 90 725.5000 XLON 07002070000103773-E0OVGweOHs4e
11:30:55 84 725.5000 XLON 05002050000105732-E0OVGweOHs4p
11:31:15 8 725.5000 XLON 05002050000106393-E0OVGweOHsCj
11:31:46 8 725.5000 XLON 05002050000106393-E0OVGweOHsZU
11:31:46 211 725.5000 XLON 05002050000106393-E0OVGweOHsZX
11:31:51 204 725.5000 XLON 05002050000106869-E0OVGweOHshV
11:31:51 234 725.5000 XLON 07002070000106668-E0OVGweOHsf1
11:32:18 8 724.5000 XLON 07002070000099979-E0OVGweOHswQ
11:32:18 109 724.5000 XLON 07002070000099979-E0OVGweOHswV
11:35:06 235 724.5000 XLON 07002070000107120-E0OVGweOHtzM
11:38:23 207 725.5000 XLON 07002070000109408-E0OVGweOHvRA
11:38:23 63 724.5000 XLON 07002070000107120-E0OVGweOHvPr
11:39:46 190 725.5000 XLON 07002070000109622-E0OVGweOHvsj
11:40:18 8 725.5000 XLON 07002070000109994-E0OVGweOHw8E
11:41:51 8 725.5000 XLON 07002070000109994-E0OVGweOHwX8
11:42:22 8 725.5000 XLON 07002070000109994-E0OVGweOHwdQ
11:42:22 1 725.5000 XLON 07002070000109994-E0OVGweOHwdT
11:42:53 8 725.5000 XLON 07002070000109994-E0OVGweOHwvZ
11:44:46 115 725.5000 XLON 07002070000109994-E0OVGweOHxLL
11:44:59 54 725.5000 XLON 07002070000109994-E0OVGweOHxNE
11:44:59 35 725.5000 XLON 05002050000111945-E0OVGweOHxNG
11:48:01 218 727.0000 XLON 05002050000113250-E0OVGweOHycm
11:48:02 234 727.0000 XLON 05002050000113263-E0OVGweOHydQ
11:48:17 172 727.0000 XLON 07002070000113107-E0OVGweOHz0v
11:48:17 79 727.5000 XLON 07002070000113236-E0OVGweOHz0j
11:48:17 69 727.5000 XLON 07002070000113236-E0OVGweOHz0l
11:48:59 8 726.5000 XLON 05002050000113239-E0OVGweOHzNE
11:48:59 98 726.5000 XLON 05002050000113239-E0OVGweOHzNG
11:48:59 83 726.5000 XLON 07002070000113079-E0OVGweOHzNI
11:57:11 82 726.0000 XLON 05002050000114161-E0OVGweOI1yo
12:00:55 108 726.0000 XLON 05002050000114161-E0OVGweOI3Ue
12:01:36 3 726.5000 XLON 07002070000118527-E0OVGweOI3h1
12:01:36 12 726.5000 XLON 07002070000118527-E0OVGweOI3h3
12:01:37 237 726.5000 XLON 05002050000118643-E0OVGweOI3hW
12:01:38 3 726.5000 XLON 07002070000118549-E0OVGweOI3hq
12:04:22 157 726.5000 XLON 07002070000119721-E0OVGweOI4dA
12:04:22 231 726.5000 XLON 07002070000118549-E0OVGweOI4cX
12:04:23 94 726.0000 XLON 05002050000117265-E0OVGweOI4dK
12:04:23 98 726.0000 XLON 05002050000118237-E0OVGweOI4dM
12:04:34 157 726.0000 XLON 05002050000119818-E0OVGweOI4jw
12:04:53 8 726.0000 XLON 05002050000119880-E0OVGweOI4qT
12:04:53 194 726.0000 XLON 05002050000119880-E0OVGweOI4qV
12:05:25 98 726.0000 XLON 05002050000120130-E0OVGweOI57t
12:05:25 8 726.0000 XLON 05002050000120130-E0OVGweOI57q
12:05:56 99 726.0000 XLON 05002050000120130-E0OVGweOI5XF
12:05:56 8 726.0000 XLON 05002050000120130-E0OVGweOI5XB
12:06:25 23 726.0000 XLON 05002050000120130-E0OVGweOI5dH
12:06:25 182 726.0000 XLON 07002070000120732-E0OVGweOI5dJ
12:06:59 8 726.0000 XLON 07002070000120826-E0OVGweOI5qt
12:07:31 8 726.0000 XLON 07002070000120826-E0OVGweOI60h
12:08:02 8 726.0000 XLON 07002070000120826-E0OVGweOI6QU
12:08:34 8 726.0000 XLON 07002070000120826-E0OVGweOI6f4
12:09:05 8 726.0000 XLON 07002070000120826-E0OVGweOI6vm
12:09:36 8 726.0000 XLON 07002070000120826-E0OVGweOI773
12:10:08 9 726.0000 XLON 07002070000120826-E0OVGweOI7Kh
12:10:19 119 726.0000 XLON 07002070000120826-E0OVGweOI7OQ
12:11:44 8 726.0000 XLON 07002070000122415-E0OVGweOI82z
12:23:48 264 726.5000 XLON 07002070000127500-E0OVGweOICz7
12:23:48 117 726.5000 XLON 07002070000124481-E0OVGweOICyW
12:23:48 81 726.5000 XLON 07002070000124481-E0OVGweOICyQ
12:23:49 82 726.0000 XLON 07002070000122415-E0OVGweOID04
12:23:49 288 726.5000 XLON 05002050000127541-E0OVGweOICzw
12:23:55 545 726.0000 XLON 07002070000127551-E0OVGweOID3z
12:23:55 128 726.0000 XLON 05002050000127546-E0OVGweOID37
12:23:55 98 726.0000 XLON 07002070000122415-E0OVGweOID35
12:23:55 14 726.0000 XLON 05002050000127546-E0OVGweOID39
12:24:19 187 725.0000 XLON 05002050000113719-E0OVGweOIDK6
12:26:21 104 725.0000 XLON 05002050000128384-E0OVGweOIEXx
12:29:19 90 725.0000 XLON 05002050000128384-E0OVGweOIFu5
12:30:51 45 725.0000 XLON 05002050000128384-E0OVGweOIGuq
12:30:51 103 725.0000 XLON 07002070000129964-E0OVGweOIGus
12:34:14 58 725.0000 XLON 07002070000129964-E0OVGweOIIWm
12:34:14 124 725.0000 XLON 07002070000131052-E0OVGweOIIWo
12:34:15 242 725.0000 XLON 07002070000132288-E0OVGweOIIXG
12:34:17 171 724.5000 XLON 05002050000132314-E0OVGweOIIZ7
12:34:17 71 724.5000 XLON 05002050000132314-E0OVGweOIIZ9
12:42:07 162 724.5000 XLON 05002050000132942-E0OVGweOIMAV
12:42:14 8 724.5000 XLON 05002050000135667-E0OVGweOIMDc
12:42:45 8 724.5000 XLON 05002050000135667-E0OVGweOIMOT
12:43:17 8 724.5000 XLON 05002050000135667-E0OVGweOIMW5
12:43:48 8 724.5000 XLON 05002050000135667-E0OVGweOIMgS
12:44:20 8 724.5000 XLON 05002050000135667-E0OVGweOIMr0
12:44:51 8 724.5000 XLON 05002050000135667-E0OVGweOIN0r
12:45:23 8 724.5000 XLON 05002050000135667-E0OVGweOINAa
12:45:54 8 724.5000 XLON 05002050000135667-E0OVGweOINKV
12:46:26 8 724.5000 XLON 05002050000135667-E0OVGweOINYa
12:46:57 8 724.5000 XLON 05002050000135667-E0OVGweOINe6
12:47:29 8 724.5000 XLON 05002050000135667-E0OVGweOINlS
12:48:00 8 724.5000 XLON 05002050000135667-E0OVGweOINuk
12:48:32 8 724.5000 XLON 05002050000135667-E0OVGweOIO1B
12:49:35 8 724.5000 XLON 05002050000135667-E0OVGweOIOaZ
12:50:06 8 724.5000 XLON 05002050000135667-E0OVGweOIOme
12:50:12 62 724.5000 XLON 05002050000135667-E0OVGweOIOoL
12:50:12 88 724.5000 XLON 07002070000137480-E0OVGweOIOoP
12:52:04 87 724.5000 XLON 07002070000138943-E0OVGweOIPJu
12:54:49 9 724.5000 XLON 07002070000138943-E0OVGweOIQMb
12:55:54 8 724.5000 XLON 07002070000138943-E0OVGweOIQxD
12:56:26 8 724.5000 XLON 07002070000138943-E0OVGweOIR4B
12:56:57 8 724.5000 XLON 07002070000138943-E0OVGweOIRN1
12:57:29 8 724.5000 XLON 07002070000138943-E0OVGweOIRZy
12:58:00 8 724.5000 XLON 07002070000138943-E0OVGweOIRmg
12:58:32 8 724.5000 XLON 07002070000138943-E0OVGweOIS8Z
12:59:03 8 724.5000 XLON 07002070000138943-E0OVGweOISOC
13:00:06 8 724.5000 XLON 07002070000138943-E0OVGweOISlI
13:00:28 89 724.5000 XLON 07002070000138943-E0OVGweOISxh
13:00:28 86 724.5000 XLON 07002070000142301-E0OVGweOISxj
13:00:34 1 724.5000 XLON 07002070000143659-E0OVGweOIT1n
13:00:34 224 724.5000 XLON 07002070000143659-E0OVGweOIT1p
13:00:34 99 724.5000 XLON 05002050000143649-E0OVGweOIT1Z
13:00:34 149 724.5000 XLON 05002050000143649-E0OVGweOIT1W
13:00:35 66 724.5000 XLON 07002070000143668-E0OVGweOIT3W
13:00:35 152 724.5000 XLON 07002070000143668-E0OVGweOIT3Y
13:00:37 8 724.5000 XLON 07002070000143672-E0OVGweOIT4q
13:01:04 67 724.5000 XLON 07002070000143927-E0OVGweOITOX
13:01:04 358 724.5000 XLON 07002070000143672-E0OVGweOITO5
13:01:04 2 724.5000 XLON 07002070000143672-E0OVGweOITO2
13:01:05 18 724.5000 XLON 05002050000143994-E0OVGweOITQ3
13:01:05 36 724.5000 XLON 05002050000143994-E0OVGweOITQ5
13:02:12 8 724.5000 XLON 07002070000143942-E0OVGweOIU2b
13:02:12 321 724.5000 XLON 07002070000143942-E0OVGweOIU2d
13:02:43 8 724.5000 XLON 05002050000144611-E0OVGweOIURg
13:03:15 8 724.5000 XLON 05002050000144611-E0OVGweOIUkE
13:03:46 8 724.5000 XLON 05002050000144611-E0OVGweOIUxQ
13:04:49 8 724.5000 XLON 05002050000144611-E0OVGweOIVQQ
13:05:21 8 724.5000 XLON 05002050000144611-E0OVGweOIVef
13:05:52 8 724.5000 XLON 05002050000144611-E0OVGweOIVow
13:06:24 8 724.5000 XLON 05002050000144611-E0OVGweOIVxW
13:06:55 8 724.5000 XLON 05002050000144611-E0OVGweOIWCU
13:07:27 8 724.5000 XLON 05002050000144611-E0OVGweOIWTz
13:07:58 8 724.5000 XLON 05002050000144611-E0OVGweOIWp6
13:08:30 8 724.5000 XLON 05002050000144611-E0OVGweOIX0Q
13:09:01 9 724.5000 XLON 05002050000144611-E0OVGweOIX7a
13:09:35 8 724.5000 XLON 05002050000144611-E0OVGweOIXIE
13:10:06 8 724.5000 XLON 05002050000144611-E0OVGweOIXUo
13:10:37 8 724.5000 XLON 05002050000144611-E0OVGweOIXe2
13:11:09 8 724.5000 XLON 05002050000144611-E0OVGweOIXqG
13:11:40 8 724.5000 XLON 05002050000144611-E0OVGweOIYBr
13:12:12 8 724.5000 XLON 05002050000144611-E0OVGweOIYUa
13:12:43 8 724.5000 XLON 05002050000144611-E0OVGweOIYmi
13:12:43 106 724.5000 XLON 05002050000144611-E0OVGweOIYmk
13:12:43 84 724.5000 XLON 05002050000149624-E0OVGweOIYmm
13:12:58 285 724.5000 XLON 05002050000149854-E0OVGweOIYrl
13:12:59 71 724.5000 XLON 05002050000149953-E0OVGweOIYsM
13:13:00 102 724.5000 XLON 07002070000149943-E0OVGweOIYsz
13:13:00 77 724.5000 XLON 07002070000149943-E0OVGweOIYt1
13:13:00 152 724.5000 XLON 07002070000149943-E0OVGweOIYt3
13:13:01 102 724.5000 XLON 07002070000149955-E0OVGweOIYtO
13:13:01 71 724.5000 XLON 07002070000149955-E0OVGweOIYtQ
13:13:02 102 724.5000 XLON 05002050000149982-E0OVGweOIYtr
13:13:03 420 724.5000 XLON 05002050000149992-E0OVGweOIYuN
13:14:43 241 724.5000 XLON 07002070000150814-E0OVGweOIZRN
13:16:44 1 725.5000 XLON 05002050000152116-E0OVGweOIbA3
13:16:47 8 725.5000 XLON 05002050000152116-E0OVGweOIbAh
13:17:19 8 725.5000 XLON 05002050000152116-E0OVGweOIbOz
13:17:50 224 725.5000 XLON 05002050000152116-E0OVGweOIbc1
13:17:50 8 725.5000 XLON 05002050000152116-E0OVGweOIbbz
13:18:24 177 725.5000 XLON 05002050000153056-E0OVGweOIbl4
13:19:25 85 725.5000 XLON 05002050000153727-E0OVGweOIc43
13:20:04 224 725.5000 XLON 05002050000154183-E0OVGweOIcMY
13:21:44 263 725.5000 XLON 07002070000155155-E0OVGweOId8M
13:22:34 210 725.0000 XLON 07002070000151882-E0OVGweOIdkz
13:23:24 46 725.0000 XLON 07002070000156332-E0OVGweOIe92
13:23:24 171 725.0000 XLON 07002070000156332-E0OVGweOIe94
13:29:25 102 724.0000 XLON 05002050000157433-E0OVGweOIi3g
13:29:25 120 724.0000 XLON 05002050000157433-E0OVGweOIi3m
13:31:04 195 724.0000 XLON 05002050000161982-E0OVGweOIjBp
13:31:44 230 723.0000 XLON 07002070000127504-E0OVGweOIjb8
13:31:44 53 724.0000 XLON 05002050000162430-E0OVGweOIjaf
13:33:07 99 721.0000 XLON 05002050000159146-E0OVGweOIl66
13:35:28 42 721.0000 XLON 05002050000159146-E0OVGweOImMf
13:35:28 151 721.0000 XLON 05002050000163482-E0OVGweOImMh
13:36:13 169 720.5000 XLON 05002050000164118-E0OVGweOImrj
13:38:04 124 720.5000 XLON 07002070000165478-E0OVGweOIo4K
13:38:04 143 720.5000 XLON 07002070000165478-E0OVGweOIo4A
13:39:25 8 720.5000 XLON 07002070000166755-E0OVGweOIokk
13:39:57 129 720.5000 XLON 07002070000166755-E0OVGweOIp8g
13:40:28 8 720.5000 XLON 07002070000166755-E0OVGweOIpSQ
13:40:59 8 720.5000 XLON 07002070000166755-E0OVGweOIpdt
13:41:31 8 720.5000 XLON 07002070000166755-E0OVGweOIq2P
13:42:02 8 720.5000 XLON 07002070000166755-E0OVGweOIqQO
13:42:34 8 720.5000 XLON 07002070000166755-E0OVGweOIqcY
13:43:20 199 722.0000 XLON 05002050000169035-E0OVGweOIrJz
13:43:24 199 722.0000 XLON 05002050000169083-E0OVGweOIrNm
13:46:05 243 722.5000 XLON 05002050000170414-E0OVGweOIt3k
13:46:27 218 722.0000 XLON 07002070000169952-E0OVGweOItFk
13:47:45 253 722.0000 XLON 05002050000171201-E0OVGweOItsO
13:48:24 1 722.0000 XLON 05002050000171519-E0OVGweOIuCK
13:48:24 207 722.0000 XLON 05002050000171519-E0OVGweOIuCP
13:50:04 242 722.0000 XLON 07002070000172269-E0OVGweOIut2
13:52:45 217 722.0000 XLON 07002070000173753-E0OVGweOIwWU
13:53:02 182 721.0000 XLON 07002070000170406-E0OVGweOIwjF
13:53:24 21 721.0000 XLON 05002050000174022-E0OVGweOIwrW
13:53:24 134 721.0000 XLON 05002050000174022-E0OVGweOIwrY
14:00:01 138 720.0000 XLON 07002070000174768-E0OVGweOJ0ie
14:00:01 2 720.0000 XLON 07002070000174768-E0OVGweOJ0ig
14:00:02 15 720.0000 XLON 07002070000174768-E0OVGweOJ0lN
14:00:14 95 719.0000 XLON 07002070000172785-E0OVGweOJ17r
14:00:14 85 719.0000 XLON 07002070000175654-E0OVGweOJ17t
14:00:40 102 718.0000 XLON 05002050000177483-E0OVGweOJ1V2
14:02:10 338 718.0000 XLON 05002050000178343-E0OVGweOJ2Vw
14:02:14 181 717.0000 XLON 07002070000174022-E0OVGweOJ2cw
14:03:40 217 716.0000 XLON 05002050000177326-E0OVGweOJ4Ay
14:06:45 248 716.5000 XLON 07002070000181040-E0OVGweOJ68e
14:08:10 266 716.0000 XLON 05002050000180733-E0OVGweOJ6bU
14:09:27 235 716.0000 XLON 05002050000182336-E0OVGweOJ7Hl
14:11:05 198 716.0000 XLON 05002050000183126-E0OVGweOJ8B7
14:11:11 1 715.0000 XLON 05002050000180235-E0OVGweOJ8Nv
14:11:18 166 715.0000 XLON 05002050000180235-E0OVGweOJ8SL
14:11:18 11 715.0000 XLON 05002050000180235-E0OVGweOJ8SN
14:14:25 179 715.0000 XLON 07002070000184562-E0OVGweOJ9vy
14:16:44 197 715.0000 XLON 07002070000185583-E0OVGweOJBC5
14:18:24 188 714.0000 XLON 05002050000183403-E0OVGweOJCHe
14:23:54 8 714.0000 XLON 05002050000187333-E0OVGweOJFYu
14:24:26 8 714.0000 XLON 05002050000187333-E0OVGweOJFqT
14:24:39 43 715.0000 XLON 07002070000190073-E0OVGweOJFyu
14:24:39 109 715.0000 XLON 07002070000190073-E0OVGweOJFyw
14:24:39 160 715.0000 XLON 07002070000190073-E0OVGweOJFyy
14:24:40 240 715.0000 XLON 05002050000190133-E0OVGweOJFzs
14:25:41 172 715.0000 XLON 05002050000190789-E0OVGweOJGfe
14:25:53 195 714.0000 XLON 05002050000187333-E0OVGweOJGmE
14:25:53 1 714.0000 XLON 05002050000187333-E0OVGweOJGmG
14:25:53 36 714.0000 XLON 05002050000187333-E0OVGweOJGmI
14:26:20 377 714.0000 XLON 07002070000191131-E0OVGweOJGvH
14:26:32 177 713.5000 XLON 05002050000190125-E0OVGweOJH4H
14:26:44 174 713.5000 XLON 05002050000191402-E0OVGweOJHIm
14:26:44 2 713.5000 XLON 05002050000191402-E0OVGweOJHIb
14:27:02 120 712.5000 XLON 05002050000191165-E0OVGweOJHg1
14:28:38 8 712.5000 XLON 05002050000192703-E0OVGweOJIqO
14:28:38 256 712.5000 XLON 05002050000192703-E0OVGweOJIqQ
14:30:04 185 712.5000 XLON 07002070000194537-E0OVGweOJKey
14:30:04 104 712.5000 XLON 07002070000194537-E0OVGweOJKf0
14:32:45 200 712.5000 XLON 05002050000199170-E0OVGweOJRJ1
14:32:45 110 712.5000 XLON 05002050000199170-E0OVGweOJRJ3
14:32:45 55 712.5000 XLON 05002050000199170-E0OVGweOJRJ5
14:37:29 253 713.5000 XLON 05002050000204551-E0OVGweOJWdJ
14:37:29 201 713.5000 XLON 07002070000203660-E0OVGweOJWYL
14:37:35 8 713.5000 XLON 05002050000204587-E0OVGweOJWpz
14:37:36 200 713.5000 XLON 05002050000204587-E0OVGweOJWqH
14:38:06 258 713.5000 XLON 05002050000205331-E0OVGweOJXaB
14:39:15 189 713.5000 XLON 05002050000206539-E0OVGweOJZ8L
14:40:20 2 713.5000 XLON 05002050000207496-E0OVGweOJaWU
14:40:21 224 713.5000 XLON 05002050000207496-E0OVGweOJaXM
14:41:11 247 713.5000 XLON 07002070000208019-E0OVGweOJbTv
14:41:11 14 713.5000 XLON 07002070000208019-E0OVGweOJbTx
14:41:46 191 713.5000 XLON 05002050000208907-E0OVGweOJcMT
14:43:45 156 714.0000 XLON 05002050000210537-E0OVGweOJese
14:43:45 25 714.0000 XLON 05002050000210537-E0OVGweOJesi
14:44:16 261 714.0000 XLON 05002050000211233-E0OVGweOJfLu
14:45:16 144 714.0000 XLON 05002050000212197-E0OVGweOJgg1
14:48:00 8 714.0000 XLON 07002070000212764-E0OVGweOJjKm
14:48:03 214 714.0000 XLON 07002070000212764-E0OVGweOJjMu
14:48:03 39 714.0000 XLON 07002070000212764-E0OVGweOJjMp
14:48:04 82 714.0000 XLON 05002050000214683-E0OVGweOJjNl
14:48:12 92 714.0000 XLON 05002050000214683-E0OVGweOJjWv
14:48:12 107 714.0000 XLON 05002050000214695-E0OVGweOJjWx
14:48:32 8 713.5000 XLON 07002070000209810-E0OVGweOJjtY
14:48:51 212 713.5000 XLON 07002070000209810-E0OVGweOJk7J
14:48:53 150 713.5000 XLON 05002050000215397-E0OVGweOJk9u
14:48:53 42 713.5000 XLON 05002050000215397-E0OVGweOJk9w
14:50:27 226 713.5000 XLON 07002070000216619-E0OVGweOJlNS
14:53:29 8 714.0000 XLON 05002050000217923-E0OVGweOJnmH
14:54:00 8 714.0000 XLON 05002050000217923-E0OVGweOJoIx
14:55:49 224 714.5000 XLON 05002050000220720-E0OVGweOJprn
14:55:50 347 714.5000 XLON 05002050000220733-E0OVGweOJpsN
14:59:52 248 715.5000 XLON 07002070000223794-E0OVGweOJt1C
14:59:52 192 715.5000 XLON 05002050000223374-E0OVGweOJszo
14:59:53 331 715.5000 XLON 07002070000223810-E0OVGweOJt2A
14:59:54 102 715.5000 XLON 05002050000223827-E0OVGweOJt30
14:59:54 96 715.5000 XLON 07002070000223821-E0OVGweOJt2q
14:59:55 216 715.5000 XLON 05002050000223862-E0OVGweOJt6g
14:59:56 1 715.5000 XLON 05002050000223877-E0OVGweOJt86
15:00:11 174 716.0000 XLON 07002070000224163-E0OVGweOJtuh
15:00:13 34 716.0000 XLON 07002070000224210-E0OVGweOJtwk
15:00:13 298 716.0000 XLON 07002070000224210-E0OVGweOJtwm
15:00:13 88 716.0000 XLON 07002070000224210-E0OVGweOJtwo
15:00:25 155 715.5000 XLON 05002050000223877-E0OVGweOJuJh
15:00:25 281 715.5000 XLON 05002050000223877-E0OVGweOJuJj
15:01:55 268 714.0000 XLON 05002050000225747-E0OVGweOJwrY
15:07:09 297 714.5000 XLON 07002070000230333-E0OVGweOK2dC
15:07:09 173 714.5000 XLON 07002070000228733-E0OVGweOK2cn
15:07:10 23 714.0000 XLON 05002050000227130-E0OVGweOK2dq
15:07:10 202 714.0000 XLON 05002050000227130-E0OVGweOK2ds
15:08:31 222 714.0000 XLON 07002070000231287-E0OVGweOK4K2
15:09:32 103 714.0000 XLON 05002050000232032-E0OVGweOK5Us
15:09:32 46 714.0000 XLON 05002050000232032-E0OVGweOK5Uu
15:10:11 28 714.0000 XLON 07002070000232571-E0OVGweOK5ty
15:10:11 80 714.0000 XLON 07002070000232571-E0OVGweOK5u0
15:10:11 113 714.0000 XLON 07002070000232571-E0OVGweOK5u2
15:10:11 120 714.0000 XLON 07002070000232571-E0OVGweOK5u4
15:11:10 154 712.5000 XLON 07002070000224164-E0OVGweOK6pm
15:11:10 90 713.0000 XLON 07002070000225769-E0OVGweOK6p9
15:12:51 86 713.0000 XLON 05002050000234322-E0OVGweOK8Ip
15:12:51 107 713.0000 XLON 05002050000234322-E0OVGweOK8Im
15:15:01 97 714.0000 XLON 05002050000235569-E0OVGweOKAft
15:15:01 100 714.0000 XLON 05002050000235584-E0OVGweOKAfv
15:15:01 372 714.5000 XLON 07002070000235993-E0OVGweOKAfN
15:16:39 2 714.0000 XLON 07002070000237161-E0OVGweOKCA6
15:16:39 13 714.0000 XLON 07002070000237161-E0OVGweOKCA8
15:16:39 250 714.0000 XLON 07002070000237161-E0OVGweOKCAA
15:17:43 90 714.0000 XLON 05002050000237232-E0OVGweOKDCj
15:17:43 202 714.0000 XLON 05002050000237232-E0OVGweOKDCm
15:21:11 101 714.5000 XLON 07002070000239001-E0OVGweOKGdQ
15:21:11 25 714.5000 XLON 05002050000238998-E0OVGweOKGdS
15:22:13 244 715.0000 XLON 05002050000240992-E0OVGweOKHRP
15:22:13 224 715.0000 XLON 07002070000240550-E0OVGweOKHQR
15:22:14 37 715.0000 XLON 07002070000241018-E0OVGweOKHSY
15:22:14 256 715.0000 XLON 07002070000241018-E0OVGweOKHSa
15:22:25 57 714.5000 XLON 05002050000238998-E0OVGweOKHa1
15:22:25 140 714.5000 XLON 05002050000240354-E0OVGweOKHa3
15:31:11 208 716.5000 XLON 05002050000247556-E0OVGweOKQZL
15:31:11 176 716.5000 XLON 07002070000247528-E0OVGweOKQYO
15:31:13 89 716.5000 XLON 05002050000247568-E0OVGweOKQcH
15:31:13 122 716.5000 XLON 05002050000247568-E0OVGweOKQcD
15:31:13 87 716.5000 XLON 05002050000247568-E0OVGweOKQc7
15:32:12 89 716.5000 XLON 05002050000247572-E0OVGweOKRPW
15:32:12 122 716.5000 XLON 05002050000247572-E0OVGweOKRPZ
15:32:12 166 716.5000 XLON 05002050000247585-E0OVGweOKRPb
15:32:51 123 716.5000 XLON 05002050000248283-E0OVGweOKRuR
15:32:51 143 716.5000 XLON 05002050000248283-E0OVGweOKRuV
15:33:50 32 716.5000 XLON 05002050000249357-E0OVGweOKSiN
15:33:50 1 716.5000 XLON 05002050000249357-E0OVGweOKSiP
15:33:50 177 716.5000 XLON 05002050000248695-E0OVGweOKShs
15:33:50 223 716.5000 XLON 07002070000249064-E0OVGweOKShu
15:33:50 47 716.5000 XLON 07002070000249064-E0OVGweOKShw
15:33:52 90 716.5000 XLON 05002050000249357-E0OVGweOKSij
15:33:58 43 716.5000 XLON 05002050000249357-E0OVGweOKSkb
15:33:58 100 716.5000 XLON 05002050000249357-E0OVGweOKSkQ
15:34:31 90 716.5000 XLON 05002050000249421-E0OVGweOKT16
15:36:11 82 716.5000 XLON 05002050000249421-E0OVGweOKV0K
15:37:21 267 716.5000 XLON 05002050000251844-E0OVGweOKVzx
15:37:21 94 716.5000 XLON 05002050000249421-E0OVGweOKVwQ
15:37:21 84 716.5000 XLON 07002070000251306-E0OVGweOKVwa
15:37:21 173 716.5000 XLON 05002050000249930-E0OVGweOKVwS
15:37:22 195 716.5000 XLON 07002070000251857-E0OVGweOKW1R
15:37:27 83 716.5000 XLON 05002050000251888-E0OVGweOKW5P
15:37:27 247 716.5000 XLON 05002050000251888-E0OVGweOKW5S
15:39:02 1 716.5000 XLON 07002070000252964-E0OVGweOKXai
15:39:02 10 716.5000 XLON 07002070000252964-E0OVGweOKXak
15:39:02 219 716.5000 XLON 07002070000252964-E0OVGweOKXam
15:39:32 40 715.5000 XLON 07002070000249972-E0OVGweOKYBz
15:40:24 61 715.5000 XLON 07002070000249972-E0OVGweOKZ4B
15:40:24 19 715.5000 XLON 07002070000253787-E0OVGweOKZ4F
15:40:24 214 715.5000 XLON 07002070000253787-E0OVGweOKZ4H
15:42:00 90 715.0000 XLON 07002070000249407-E0OVGweOKaEF
15:42:00 158 715.0000 XLON 07002070000249407-E0OVGweOKaEH
15:42:03 239 715.0000 XLON 07002070000254790-E0OVGweOKaHZ
15:43:40 157 715.0000 XLON 05002050000255728-E0OVGweOKbU8
15:43:40 123 715.0000 XLON 05002050000255728-E0OVGweOKbUA
15:43:40 173 715.0000 XLON 05002050000255728-E0OVGweOKbUC
15:47:29 201 714.5000 XLON 05002050000256811-E0OVGweOKe0C
15:49:31 141 714.5000 XLON 07002070000259573-E0OVGweOKfbZ
15:49:31 112 714.5000 XLON 07002070000258279-E0OVGweOKfaX
15:49:31 71 714.5000 XLON 07002070000258279-E0OVGweOKfaZ
15:49:32 66 714.5000 XLON 05002050000259606-E0OVGweOKfcp
15:49:32 20 714.5000 XLON 05002050000259606-E0OVGweOKfck
15:49:32 98 714.5000 XLON 07002070000259573-E0OVGweOKfci
15:49:34 57 714.5000 XLON 07002070000259600-E0OVGweOKfdz
15:49:34 165 714.5000 XLON 07002070000259612-E0OVGweOKfe1
15:49:34 127 714.5000 XLON 07002070000259600-E0OVGweOKfdp
15:50:18 184 714.5000 XLON 05002050000259664-E0OVGweOKgN5
15:50:57 331 714.5000 XLON 07002070000260425-E0OVGweOKgs5
15:51:44 19 714.5000 XLON 07002070000260955-E0OVGweOKhTP
15:51:44 83 714.5000 XLON 07002070000260955-E0OVGweOKhTR
15:52:41 221 714.5000 XLON 07002070000261389-E0OVGweOKiCB
15:54:22 31 714.0000 XLON 07002070000262403-E0OVGweOKjHw
15:54:22 173 714.0000 XLON 07002070000262403-E0OVGweOKjHz
15:54:31 113 714.0000 XLON 07002070000262451-E0OVGweOKjQA
15:56:11 128 714.0000 XLON 07002070000262451-E0OVGweOKknA
15:57:51 87 714.0000 XLON 07002070000262892-E0OVGweOKmE1
15:59:31 90 714.5000 XLON 07002070000265010-E0OVGweOKnso
15:59:31 96 714.5000 XLON 07002070000265010-E0OVGweOKnsk
16:00:12 8 714.5000 XLON 07002070000266510-E0OVGweOKodR
16:00:12 144 714.5000 XLON 07002070000265891-E0OVGweOKoYu
16:00:12 98 714.5000 XLON 07002070000265891-E0OVGweOKoYp
16:00:13 90 714.5000 XLON 07002070000266510-E0OVGweOKodW
16:00:13 77 714.5000 XLON 07002070000266510-E0OVGweOKodY
16:00:13 82 714.5000 XLON 07002070000266510-E0OVGweOKodT
16:01:10 1 714.0000 XLON 05002050000267269-E0OVGweOKpZI
16:01:10 418 714.0000 XLON 05002050000267269-E0OVGweOKpZK
16:01:10 109 714.0000 XLON 07002070000263683-E0OVGweOKpYw
16:01:10 85 714.0000 XLON 07002070000264804-E0OVGweOKpYy
16:01:10 257 714.5000 XLON 05002050000266554-E0OVGweOKpYd
16:01:33 99 713.0000 XLON 05002050000267247-E0OVGweOKpwp
16:01:33 320 713.0000 XLON 07002070000267268-E0OVGweOKpwt
16:02:46 309 713.0000 XLON 07002070000267663-E0OVGweOKr7h
16:03:04 84 712.5000 XLON 05002050000268413-E0OVGweOKrWn
16:04:31 140 714.0000 XLON 05002050000268866-E0OVGweOKsqN
16:05:10 305 714.0000 XLON 05002050000268866-E0OVGweOKtFe
16:05:11 133 714.0000 XLON 07002070000270333-E0OVGweOKtHF
16:07:28 60 713.5000 XLON 05002050000271481-E0OVGweOKvOJ
16:07:39 83 713.5000 XLON 05002050000271481-E0OVGweOKveA
16:07:51 83 713.5000 XLON 07002070000272297-E0OVGweOKvmc
16:07:51 99 713.5000 XLON 05002050000271481-E0OVGweOKvm6
16:07:51 84 713.5000 XLON 05002050000272129-E0OVGweOKvm8
16:08:23 210 712.5000 XLON 05002050000268815-E0OVGweOKwIy
16:09:31 135 713.5000 XLON 05002050000273281-E0OVGweOKxDR
16:09:31 108 713.5000 XLON 05002050000273281-E0OVGweOKxDU
16:10:18 262 713.5000 XLON 05002050000274068-E0OVGweOKxtr
16:10:22 29 713.0000 XLON 07002070000273246-E0OVGweOKxzj
16:10:22 83 713.0000 XLON 07002070000273246-E0OVGweOKxzg
16:10:58 135 713.0000 XLON 07002070000274495-E0OVGweOKyPF
16:11:11 123 713.0000 XLON 07002070000274495-E0OVGweOKyZL
16:12:34 237 713.0000 XLON 05002050000275097-E0OVGweOKzve
16:12:34 5 713.0000 XLON 07002070000274495-E0OVGweOKzvY
16:12:45 91 713.0000 XLON 07002070000275722-E0OVGweOL05J
16:12:45 10 713.0000 XLON 07002070000275722-E0OVGweOL05L
16:13:37 86 712.0000 XLON 05002050000272699-E0OVGweOL14y
16:13:37 243 712.5000 XLON 05002050000276567-E0OVGweOL14n
16:13:38 15 712.0000 XLON 05002050000272699-E0OVGweOL15B
16:13:38 129 712.0000 XLON 07002070000274073-E0OVGweOL15D
16:15:10 80 712.0000 XLON 05002050000277840-E0OVGweOL2Wp
16:15:10 97 712.0000 XLON 05002050000277840-E0OVGweOL2Wt
16:15:11 30 712.0000 XLON 05002050000277840-E0OVGweOL2XB
16:16:23 261 713.0000 XLON 05002050000278570-E0OVGweOL3v4
16:17:06 368 713.5000 XLON 07002070000278659-E0OVGweOL4VP
16:17:24 114 713.0000 XLON 05002050000278587-E0OVGweOL4k4
16:17:24 167 713.0000 XLON 05002050000278587-E0OVGweOL4k6
16:19:14 205 713.5000 XLON 05002050000279161-E0OVGweOL5xm
16:19:21 240 713.5000 XLON 05002050000279295-E0OVGweOL65J
16:19:31 134 713.0000 XLON 07002070000279173-E0OVGweOL6Hw
16:20:21 116 713.5000 XLON 07002070000279547-E0OVGweOL7SM
16:20:21 91 713.5000 XLON 07002070000279547-E0OVGweOL7SO
16:21:11 113 714.0000 XLON 05002050000279564-E0OVGweOL8O6
16:21:11 132 714.0000 XLON 05002050000279640-E0OVGweOL8OC
16:21:13 111 714.0000 XLON 05002050000279740-E0OVGweOL8QP
16:21:13 77 714.0000 XLON 05002050000279740-E0OVGweOL8QS
16:21:15 31 714.0000 XLON 07002070000279771-E0OVGweOL8RW
16:21:35 53 714.0000 XLON 07002070000279771-E0OVGweOL8vA
16:22:45 118 713.5000 XLON 07002070000279561-E0OVGweOL9gg
16:22:45 237 713.5000 XLON 07002070000279862-E0OVGweOL9gk
16:22:48 239 713.5000 XLON 05002050000280046-E0OVGweOL9ib
16:22:51 190 713.0000 XLON 05002050000279848-E0OVGweOL9jm
16:23:59 16 713.5000 XLON 07002070000280303-E0OVGweOLAZx
16:23:59 203 713.5000 XLON 07002070000280303-E0OVGweOLAZv
16:26:20 332 713.0000 XLON 05002050000280401-E0OVGweOLDOX
16:27:51 15 713.0000 XLON 05002050000280401-E0OVGweOLEsR
16:27:51 90 713.0000 XLON 07002070000280922-E0OVGweOLEsV
16:27:51 100 713.0000 XLON 07002070000280922-E0OVGweOLEsc
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEKLZBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement