REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5898Za&default-theme=true RNS Number : 5898Z Future PLC 17 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 16 September 2025 Aggregate number of ordinary shares purchased: 77,660 Lowest price paid per share: 708.5000 Highest price paid per share: 720.0000 Average price paid per share: 714.4707 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,941,950 shares at a cost (including dealing and associated costs) of £21,909,818.57. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,851,681 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 16 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:50 179 718.0000 XLON 64002640000002511-E0OVzu8JmD7z 08:03:01 155 717.5000 XLON 60002600000002294-E0OVzu8JmDWY 08:03:11 150 717.0000 XLON 64002640000002319-E0OVzu8JmE97 08:06:08 1 717.0000 XLON 60002600000003590-E0OVzu8JmJj4 08:06:08 141 717.0000 XLON 60002600000003590-E0OVzu8JmJj6 08:07:28 162 717.0000 XLON 64002640000003907-E0OVzu8JmLrF 08:09:21 239 717.0000 XLON 64002640000004453-E0OVzu8JmPxw 08:09:21 161 717.5000 XLON 64002640000004239-E0OVzu8JmPxe 08:09:21 165 718.0000 XLON 60002600000004226-E0OVzu8JmPx4 08:09:21 84 718.0000 XLON 64002640000004376-E0OVzu8JmPx6 08:09:21 84 718.0000 XLON 64002640000004378-E0OVzu8JmPx8 08:11:00 6 717.0000 XLON 60002600000005004-E0OVzu8JmU0T 08:12:34 158 717.5000 XLON 60002600000005311-E0OVzu8JmW4j 08:13:35 8 717.5000 XLON 60002600000005311-E0OVzu8JmXa2 08:13:35 142 717.5000 XLON 64002640000005417-E0OVzu8JmXa6 08:13:36 133 717.5000 XLON 60002600000005587-E0OVzu8JmXak 08:13:40 210 717.5000 XLON 64002640000005608-E0OVzu8JmXgL 08:14:37 189 717.0000 XLON 64002640000005173-E0OVzu8JmYWi 08:15:20 66 717.0000 XLON 64002640000006162-E0OVzu8JmZaD 08:15:20 163 717.0000 XLON 64002640000006162-E0OVzu8JmZaF 08:16:36 147 719.5000 XLON 64002640000006711-E0OVzu8Jmb91 08:17:17 294 719.5000 XLON 64002640000006972-E0OVzu8JmcCM 08:18:17 168 719.5000 XLON 60002600000007369-E0OVzu8JmdFr 08:18:57 304 719.5000 XLON 64002640000007580-E0OVzu8JmdjV 08:19:21 189 718.5000 XLON 64002640000006245-E0OVzu8JmeDn 08:20:22 135 717.5000 XLON 60002600000006242-E0OVzu8JmfF8 08:20:38 151 717.5000 XLON 64002640000008219-E0OVzu8JmfrC 08:22:02 33 717.5000 XLON 60002600000008572-E0OVzu8Jmhnp 08:22:43 91 717.5000 XLON 60002600000008572-E0OVzu8JmiXh 08:24:18 185 717.5000 XLON 60002600000009490-E0OVzu8JmjqZ 08:24:21 200 717.5000 XLON 60002600000009723-E0OVzu8JmjtW 08:24:21 83 717.0000 XLON 60002600000008014-E0OVzu8Jmjte 08:24:21 83 717.0000 XLON 60002600000008386-E0OVzu8Jmjtg 08:27:00 174 717.0000 XLON 60002600000010604-E0OVzu8JmmWt 08:27:41 160 717.0000 XLON 60002600000010849-E0OVzu8JmmyI 08:28:41 221 717.0000 XLON 60002600000011183-E0OVzu8JmnwC 08:28:42 30 716.0000 XLON 60002600000010276-E0OVzu8Jmnww 08:28:42 128 716.0000 XLON 60002600000010276-E0OVzu8Jmnwy 08:29:36 152 715.5000 XLON 60002600000011912-E0OVzu8Jmozt 08:31:00 183 715.0000 XLON 64002640000011216-E0OVzu8JmrDW 08:31:00 14 715.0000 XLON 64002640000011216-E0OVzu8JmrDU 08:31:00 187 715.5000 XLON 60002600000013703-E0OVzu8JmrDA 08:33:42 187 714.5000 XLON 64002640000014315-E0OVzu8JmuDG 08:33:42 202 715.0000 XLON 64002640000014669-E0OVzu8JmuC2 08:34:11 3 713.5000 XLON 64002640000014298-E0OVzu8JmukL 08:34:11 232 713.5000 XLON 64002640000014298-E0OVzu8JmukT 08:37:09 3 712.0000 XLON 64002640000015411-E0OVzu8JmyBr 08:37:42 3 712.0000 XLON 64002640000015411-E0OVzu8JmyeL 08:38:09 168 712.0000 XLON 64002640000015411-E0OVzu8JmyvW 08:38:12 36 711.5000 XLON 60002600000014860-E0OVzu8Jmyxe 08:38:13 184 711.5000 XLON 60002600000014860-E0OVzu8JmyyP 08:41:06 194 711.0000 XLON 64002640000016925-E0OVzu8Jn1mc 08:42:00 187 711.0000 XLON 64002640000017239-E0OVzu8Jn2gp 08:42:08 3 710.5000 XLON 60002600000016671-E0OVzu8Jn2rl 08:42:41 69 712.0000 XLON 64002640000017434-E0OVzu8Jn3Ft 08:43:41 229 712.0000 XLON 64002640000017762-E0OVzu8Jn3wx 08:48:56 3 714.5000 XLON 60002600000019547-E0OVzu8Jn8k3 08:49:30 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9LN 08:50:04 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9wF 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wI 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wK 08:50:04 4 714.5000 XLON 60002600000019547-E0OVzu8Jn9wM 08:50:05 194 714.5000 XLON 60002600000020076-E0OVzu8Jn9yA 08:50:37 171 715.5000 XLON 64002640000020154-E0OVzu8JnAaq 08:50:37 3 715.5000 XLON 64002640000020154-E0OVzu8JnAam 08:55:41 233 718.0000 XLON 64002640000022033-E0OVzu8JnExI 08:55:42 264 718.0000 XLON 60002600000022065-E0OVzu8JnF0z 08:56:52 303 718.0000 XLON 60002600000022113-E0OVzu8JnGED 08:56:52 85 718.0000 XLON 64002640000022228-E0OVzu8JnGEF 08:56:54 234 717.5000 XLON 60002600000022018-E0OVzu8JnGG5 08:56:54 290 718.0000 XLON 64002640000025608-E0OVzu8JnGFz 08:59:34 102 717.5000 XLON 60002600000033794-E0OVzu8JnIfP 08:59:34 101 717.5000 XLON 64002640000033830-E0OVzu8JnIf5 08:59:39 3 717.0000 XLON 64002640000030624-E0OVzu8JnIl1 09:00:12 3 717.0000 XLON 64002640000030624-E0OVzu8JnJka 09:01:18 3 717.0000 XLON 64002640000030624-E0OVzu8JnLDg 09:01:51 3 717.0000 XLON 64002640000030624-E0OVzu8JnLhj 09:02:24 3 717.0000 XLON 64002640000030624-E0OVzu8JnM8U 09:02:58 3 717.0000 XLON 64002640000030624-E0OVzu8JnMx5 09:03:32 3 717.0000 XLON 64002640000030624-E0OVzu8JnNQU 09:04:05 3 717.0000 XLON 64002640000030624-E0OVzu8JnO1K 09:04:38 3 717.0000 XLON 64002640000030624-E0OVzu8JnONT 09:12:01 253 717.0000 XLON 64002640000030624-E0OVzu8JnUkZ 09:12:01 235 718.0000 XLON 64002640000043750-E0OVzu8JnUjj 09:12:01 122 718.0000 XLON 60002600000044702-E0OVzu8JnUjp 09:12:01 101 718.0000 XLON 64002640000044727-E0OVzu8JnUjr 09:12:02 237 717.0000 XLON 64002640000047257-E0OVzu8JnUly 09:12:03 9 717.0000 XLON 60002600000047231-E0OVzu8JnUnJ 09:12:03 1 717.0000 XLON 60002600000047231-E0OVzu8JnUnL 09:12:03 13 717.0000 XLON 60002600000047231-E0OVzu8JnUnN 09:12:03 161 717.0000 XLON 60002600000047231-E0OVzu8JnUnQ 09:12:04 550 717.0000 XLON 64002640000047262-E0OVzu8JnUow 09:12:04 51 717.0000 XLON 64002640000047262-E0OVzu8JnUoy 09:12:04 10 717.0000 XLON 64002640000047262-E0OVzu8JnUp0 09:12:04 150 717.0000 XLON 64002640000047262-E0OVzu8JnUp2 09:13:44 209 717.0000 XLON 64002640000047953-E0OVzu8JnWRe 09:14:06 108 717.0000 XLON 64002640000048065-E0OVzu8JnWmV 09:15:24 8 717.0000 XLON 60002600000048496-E0OVzu8JnY5q 09:15:24 83 717.0000 XLON 60002600000048496-E0OVzu8JnY5s 09:16:01 6 717.0000 XLON 64002640000048776-E0OVzu8JnYPu 09:16:01 5 717.0000 XLON 64002640000048776-E0OVzu8JnYPw 09:18:05 1 718.5000 XLON 60002600000049547-E0OVzu8JnZxL 09:18:34 209 718.5000 XLON 60002600000049547-E0OVzu8JnaWp 09:20:21 272 718.5000 XLON 64002640000050784-E0OVzu8JncSl 09:22:25 122 717.5000 XLON 60002600000050082-E0OVzu8Jndxq 09:22:25 111 717.5000 XLON 64002640000050185-E0OVzu8Jndxs 09:25:16 3 717.5000 XLON 64002640000050185-E0OVzu8JngB1 09:25:49 3 717.5000 XLON 64002640000050185-E0OVzu8JnghY 09:25:49 48 717.5000 XLON 64002640000050185-E0OVzu8Jngha 09:25:49 87 717.5000 XLON 60002600000052409-E0OVzu8Jnghg 09:25:49 260 717.5000 XLON 64002640000051474-E0OVzu8Jnghe 09:25:52 241 717.0000 XLON 64002640000048832-E0OVzu8Jngjd 09:25:52 7 717.0000 XLON 64002640000048832-E0OVzu8Jngjg 09:32:00 145 719.0000 XLON 64002640000055033-E0OVzu8Jnl7U 09:32:00 103 719.0000 XLON 60002600000055033-E0OVzu8Jnl7J 09:32:01 246 719.0000 XLON 64002640000055044-E0OVzu8JnlBC 09:32:03 212 719.0000 XLON 64002640000055056-E0OVzu8JnlCy 09:33:41 100 719.0000 XLON 60002600000055428-E0OVzu8JnmN0 09:33:41 173 719.0000 XLON 60002600000055428-E0OVzu8JnmN2 09:33:41 121 719.0000 XLON 60002600000055428-E0OVzu8JnmN4 09:35:21 290 717.5000 XLON 64002640000055911-E0OVzu8JnnYM 09:35:25 3 717.0000 XLON 64002640000054277-E0OVzu8Jnnag 09:35:59 3 717.0000 XLON 64002640000054277-E0OVzu8Jno44 09:36:46 246 718.5000 XLON 64002640000056265-E0OVzu8JnoeP 09:40:34 304 719.5000 XLON 60002600000057205-E0OVzu8JnrH9 09:40:34 301 719.0000 XLON 64002640000056803-E0OVzu8JnrHR 09:41:08 172 719.0000 XLON 60002600000057366-E0OVzu8Jnre7 09:41:08 3 719.0000 XLON 60002600000057366-E0OVzu8Jnre5 09:42:48 3 719.0000 XLON 60002600000057847-E0OVzu8JnscD 09:44:26 3 719.0000 XLON 60002600000057847-E0OVzu8JntVf 09:44:59 3 719.0000 XLON 60002600000057847-E0OVzu8JntqA 09:45:02 44 719.0000 XLON 60002600000057847-E0OVzu8Jntrn 09:45:05 146 719.0000 XLON 60002600000057847-E0OVzu8Jnttu 09:46:01 121 719.0000 XLON 64002640000058854-E0OVzu8JnuRu 09:46:01 100 719.0000 XLON 64002640000058854-E0OVzu8JnuRs 09:46:23 258 718.5000 XLON 64002640000056535-E0OVzu8JnumO 09:47:57 3 718.5000 XLON 64002640000059335-E0OVzu8Jnvwg 09:48:19 120 718.5000 XLON 64002640000059335-E0OVzu8Jnw4A 09:48:19 59 718.5000 XLON 64002640000059335-E0OVzu8Jnw4D 09:50:17 7 718.5000 XLON 64002640000059870-E0OVzu8JnxCg 09:50:50 3 718.5000 XLON 64002640000059870-E0OVzu8JnxQA 09:51:23 3 718.5000 XLON 64002640000059870-E0OVzu8Jnxou 09:51:56 3 718.5000 XLON 64002640000059870-E0OVzu8JnxzX 09:52:19 152 718.5000 XLON 64002640000059870-E0OVzu8JnyNP 09:56:26 104 718.5000 XLON 64002640000060913-E0OVzu8Jo0zE 09:56:53 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1Hr 09:57:26 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1gH 09:57:26 102 718.5000 XLON 64002640000060913-E0OVzu8Jo1gJ 09:57:26 95 718.5000 XLON 60002600000062135-E0OVzu8Jo1gL 09:57:41 307 718.5000 XLON 64002640000062333-E0OVzu8Jo1nX 09:59:21 19 719.0000 XLON 60002600000062902-E0OVzu8Jo2PK 09:59:21 78 719.0000 XLON 60002600000062902-E0OVzu8Jo2PM 09:59:21 49 719.0000 XLON 60002600000062902-E0OVzu8Jo2PO 09:59:21 3 719.0000 XLON 60002600000062902-E0OVzu8Jo2PQ 10:00:21 3 719.0000 XLON 60002600000063808-E0OVzu8Jo3Km 10:02:05 165 717.5000 XLON 60002600000059304-E0OVzu8Jo4o4 10:02:05 81 717.5000 XLON 60002600000061368-E0OVzu8Jo4o6 10:02:12 107 716.5000 XLON 60002600000064305-E0OVzu8Jo4yO 10:06:47 138 716.0000 XLON 64002640000057389-E0OVzu8Jo7jk 10:06:47 84 716.0000 XLON 60002600000064950-E0OVzu8Jo7jo 10:09:02 326 716.0000 XLON 60002600000066209-E0OVzu8Jo9BZ 10:09:06 1 715.5000 XLON 64002640000061198-E0OVzu8Jo9Dv 10:11:15 3 715.5000 XLON 64002640000061198-E0OVzu8JoAo2 10:11:48 3 715.5000 XLON 64002640000061198-E0OVzu8JoBEv 10:12:21 3 715.5000 XLON 64002640000061198-E0OVzu8JoBXX 10:12:54 3 715.5000 XLON 64002640000061198-E0OVzu8JoBrn 10:20:04 3 715.5000 XLON 64002640000061198-E0OVzu8JoGRm 10:20:37 3 715.5000 XLON 64002640000061198-E0OVzu8JoGnQ 10:20:52 70 715.5000 XLON 64002640000061198-E0OVzu8JoGrU 10:20:52 85 715.5000 XLON 60002600000066774-E0OVzu8JoGrY 10:20:52 84 715.5000 XLON 64002640000066237-E0OVzu8JoGrW 10:21:11 3 715.5000 XLON 60002600000066774-E0OVzu8JoH09 10:21:44 3 715.5000 XLON 60002600000066774-E0OVzu8JoHGy 10:28:10 301 716.5000 XLON 60002600000072369-E0OVzu8JoL4p 10:28:12 276 716.5000 XLON 64002640000072372-E0OVzu8JoL7n 10:28:13 251 716.5000 XLON 64002640000072378-E0OVzu8JoL91 10:28:14 301 716.5000 XLON 64002640000072386-E0OVzu8JoL9K 10:28:15 211 716.5000 XLON 64002640000072387-E0OVzu8JoLA1 10:28:15 145 716.5000 XLON 64002640000072387-E0OVzu8JoLA3 10:28:48 57 716.5000 XLON 60002600000072400-E0OVzu8JoLY2 10:28:48 249 716.5000 XLON 60002600000072400-E0OVzu8JoLY4 10:29:26 383 716.5000 XLON 60002600000072635-E0OVzu8JoMA8 10:29:55 157 715.5000 XLON 60002600000066774-E0OVzu8JoMV9 10:29:55 103 715.5000 XLON 60002600000066774-E0OVzu8JoMVB 10:33:41 288 715.5000 XLON 60002600000073847-E0OVzu8JoP7Y 10:33:45 170 714.5000 XLON 64002640000064316-E0OVzu8JoPDR 10:33:45 127 714.5000 XLON 64002640000073605-E0OVzu8JoPDT 10:36:03 32 715.0000 XLON 60002600000074591-E0OVzu8JoQi8 10:38:13 1 715.0000 XLON 64002640000074935-E0OVzu8JoS8h 10:38:13 10 715.0000 XLON 64002640000074935-E0OVzu8JoS8j 10:48:50 8 715.5000 XLON 60002600000075898-E0OVzu8JoXtu 10:52:16 252 715.5000 XLON 60002600000075898-E0OVzu8JoZhV 10:52:16 138 715.5000 XLON 60002600000075898-E0OVzu8JoZhX 10:52:16 85 715.5000 XLON 60002600000075901-E0OVzu8JoZhb 10:52:16 143 715.5000 XLON 60002600000078778-E0OVzu8JoZhe 10:52:17 7 715.5000 XLON 60002600000079103-E0OVzu8JoZiJ 10:52:17 535 715.5000 XLON 60002600000079103-E0OVzu8JoZiL 10:52:18 550 715.5000 XLON 60002600000079107-E0OVzu8JoZik 10:52:18 102 715.5000 XLON 60002600000079107-E0OVzu8JoZim 10:53:58 20 715.5000 XLON 60002600000079522-E0OVzu8JoaHB 10:53:58 188 715.5000 XLON 60002600000079522-E0OVzu8JoaHD 10:59:03 368 715.5000 XLON 64002640000080301-E0OVzu8Jocqt 10:59:21 16 715.5000 XLON 60002600000080898-E0OVzu8Jod6x 10:59:21 105 715.5000 XLON 60002600000080898-E0OVzu8Jod6z 10:59:25 277 715.0000 XLON 64002640000074935-E0OVzu8JodB1 11:04:21 319 715.0000 XLON 64002640000082367-E0OVzu8JogCC 11:06:01 60 715.0000 XLON 60002600000082671-E0OVzu8JohnG 11:06:03 2 715.0000 XLON 64002640000082750-E0OVzu8JohoO 11:07:03 208 715.0000 XLON 60002600000082884-E0OVzu8JoiRa 11:07:41 17 715.0000 XLON 60002600000083028-E0OVzu8Joitt 11:08:29 98 714.0000 XLON 64002640000079996-E0OVzu8JojPG 11:08:29 117 714.0000 XLON 60002600000081431-E0OVzu8JojPI 11:12:31 93 714.0000 XLON 60002600000083264-E0OVzu8JolTp 11:20:45 153 714.0000 XLON 60002600000083264-E0OVzu8Jopt7 11:24:39 113 714.0000 XLON 60002600000083758-E0OVzu8JorWy 11:24:39 197 714.0000 XLON 60002600000083758-E0OVzu8JorX3 11:24:39 85 714.0000 XLON 64002640000084413-E0OVzu8JorX7 11:24:39 200 714.0000 XLON 64002640000086121-E0OVzu8JorX9 11:24:40 287 714.0000 XLON 64002640000086899-E0OVzu8JorYF 11:25:31 122 714.0000 XLON 64002640000086901-E0OVzu8Jorwa 11:25:31 194 714.0000 XLON 64002640000086901-E0OVzu8Jorwc 11:25:31 263 714.0000 XLON 60002600000086873-E0OVzu8Jorwe 11:42:50 248 714.0000 XLON 64002640000087186-E0OVzu8Jp1Sm 11:42:50 248 714.5000 XLON 60002600000087477-E0OVzu8Jp1SL 11:43:06 208 713.0000 XLON 64002640000084050-E0OVzu8Jp1qA 11:43:06 317 714.0000 XLON 64002640000091559-E0OVzu8Jp1pE 11:43:06 264 714.0000 XLON 64002640000091561-E0OVzu8Jp1pG 11:43:06 388 714.0000 XLON 64002640000091597-E0OVzu8Jp1pI 11:43:26 95 712.5000 XLON 60002600000088257-E0OVzu8Jp28e 11:43:54 68 712.5000 XLON 64002640000091652-E0OVzu8Jp2S8 11:43:54 34 712.5000 XLON 64002640000091652-E0OVzu8Jp2S4 11:54:32 271 712.5000 XLON 60002600000091921-E0OVzu8JpEY3 11:54:32 283 712.5000 XLON 60002600000093663-E0OVzu8JpEY7 11:54:33 342 712.5000 XLON 64002640000094043-E0OVzu8JpEYu 11:54:49 263 712.0000 XLON 60002600000094017-E0OVzu8JpEil 11:54:56 265 710.5000 XLON 60002600000091853-E0OVzu8JpEm0 11:56:02 66 711.5000 XLON 60002600000094345-E0OVzu8JpFgp 11:56:04 11 711.5000 XLON 64002640000094363-E0OVzu8JpFid 11:59:59 116 711.5000 XLON 60002600000094559-E0OVzu8JpJER 11:59:59 87 711.5000 XLON 64002640000094742-E0OVzu8JpJET 11:59:59 264 711.5000 XLON 64002640000095047-E0OVzu8JpJEX 12:00:05 82 709.5000 XLON 60002600000095043-E0OVzu8JpJrL 12:00:05 135 710.5000 XLON 64002640000094108-E0OVzu8JpJot 12:06:12 153 709.0000 XLON 60002600000095868-E0OVzu8JpPqm 12:06:12 114 709.0000 XLON 60002600000097648-E0OVzu8JpPqo 12:12:02 539 714.0000 XLON 64002640000098901-E0OVzu8JpVau 12:12:34 257 713.5000 XLON 60002600000098815-E0OVzu8JpW87 12:14:44 217 713.5000 XLON 64002640000100021-E0OVzu8JpXpS 12:14:51 217 713.0000 XLON 60002600000099762-E0OVzu8JpXzy 12:18:59 1 713.0000 XLON 64002640000100207-E0OVzu8JpbTa 12:18:59 164 713.0000 XLON 64002640000100207-E0OVzu8JpbTc 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6r 12:22:02 18 713.5000 XLON 60002600000102509-E0OVzu8Jpd6n 12:22:02 1 713.5000 XLON 60002600000102509-E0OVzu8Jpd6b 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6d 12:26:33 343 714.0000 XLON 64002640000103566-E0OVzu8Jpg66 12:26:42 234 713.5000 XLON 60002600000102509-E0OVzu8JpgBH 12:26:42 95 713.5000 XLON 60002600000103432-E0OVzu8JpgBJ 12:38:20 285 716.0000 XLON 60002600000106877-E0OVzu8Jpncy 12:38:21 314 716.0000 XLON 64002640000106848-E0OVzu8JpndZ 12:38:22 285 716.0000 XLON 60002600000106883-E0OVzu8Jpndq 12:41:02 8 716.5000 XLON 64002640000107617-E0OVzu8JpqJe 12:43:57 1 716.5000 XLON 64002640000107622-E0OVzu8JprzX 12:43:57 10 716.5000 XLON 64002640000107622-E0OVzu8JprzZ 12:43:57 352 716.5000 XLON 64002640000107622-E0OVzu8Jprzb 12:44:41 337 716.5000 XLON 64002640000108518-E0OVzu8JpsXX 12:46:04 1 716.5000 XLON 64002640000108881-E0OVzu8JptTp 12:46:04 10 716.5000 XLON 64002640000108881-E0OVzu8JptTr 12:46:50 324 716.5000 XLON 64002640000108881-E0OVzu8Jptqo 12:56:38 62 717.0000 XLON 64002640000111694-E0OVzu8Jpzwk 12:57:07 2 717.0000 XLON 60002600000111719-E0OVzu8Jq0TF 12:57:07 22 717.0000 XLON 60002600000111719-E0OVzu8Jq0TJ 12:57:07 284 717.0000 XLON 60002600000111719-E0OVzu8Jq0TS 12:57:08 419 717.0000 XLON 60002600000111894-E0OVzu8Jq0Ua 12:59:58 8 718.5000 XLON 60002600000112793-E0OVzu8Jq26N 13:03:50 385 719.5000 XLON 64002640000113987-E0OVzu8Jq4rE 13:03:52 303 719.5000 XLON 64002640000114052-E0OVzu8Jq4sb 13:04:07 90 719.0000 XLON 60002600000113745-E0OVzu8Jq52s 13:04:07 212 719.0000 XLON 60002600000113745-E0OVzu8Jq52u 13:05:32 243 719.0000 XLON 60002600000114550-E0OVzu8Jq5wE 13:06:02 10 719.0000 XLON 64002640000114682-E0OVzu8Jq6L5 13:06:02 2 719.0000 XLON 64002640000114682-E0OVzu8Jq6L7 13:06:02 255 719.0000 XLON 64002640000114682-E0OVzu8Jq6L9 13:06:06 182 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oc 13:06:06 228 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oe 13:15:27 3 719.5000 XLON 64002640000117397-E0OVzu8JqDdt 13:15:27 18 719.5000 XLON 64002640000117397-E0OVzu8JqDdv 13:15:27 295 719.5000 XLON 64002640000117397-E0OVzu8JqDdx 13:16:23 280 719.0000 XLON 64002640000117582-E0OVzu8JqDx7 13:17:42 195 719.0000 XLON 64002640000118077-E0OVzu8JqElu 13:19:22 269 719.0000 XLON 64002640000118611-E0OVzu8JqG2Y 13:19:32 168 718.5000 XLON 60002600000117356-E0OVzu8JqGCn 13:19:32 4 718.5000 XLON 60002600000117356-E0OVzu8JqGCi 13:19:32 10 718.5000 XLON 60002600000117356-E0OVzu8JqGCk 13:23:32 174 718.5000 XLON 60002600000119507-E0OVzu8JqJFj 13:24:35 211 718.5000 XLON 64002640000119850-E0OVzu8JqJrl 13:32:00 285 719.0000 XLON 64002640000122664-E0OVzu8JqOhl 13:32:00 41 719.0000 XLON 64002640000122664-E0OVzu8JqOhn 13:33:00 83 719.0000 XLON 60002600000124691-E0OVzu8JqQIn 13:39:56 304 719.5000 XLON 60002600000125988-E0OVzu8JqUm1 13:43:01 15 720.0000 XLON 64002640000128130-E0OVzu8JqWmE 13:43:03 326 719.0000 XLON 64002640000124854-E0OVzu8JqWrF 13:43:03 274 719.5000 XLON 64002640000127185-E0OVzu8JqWqs 13:43:03 310 720.0000 XLON 64002640000128130-E0OVzu8JqWqW 13:43:05 6 719.0000 XLON 64002640000128151-E0OVzu8JqWsn 13:43:08 82 719.0000 XLON 64002640000128151-E0OVzu8JqWvn 13:44:43 381 719.0000 XLON 60002600000128661-E0OVzu8JqXh8 13:44:43 298 718.5000 XLON 60002600000128214-E0OVzu8JqXhK 13:45:31 271 717.0000 XLON 64002640000128152-E0OVzu8JqYJK 13:46:04 5 717.5000 XLON 60002600000129121-E0OVzu8JqYeT 13:48:42 175 717.5000 XLON 64002640000129712-E0OVzu8JqZv1 13:48:42 175 717.0000 XLON 60002600000129593-E0OVzu8JqZv6 13:56:32 354 717.0000 XLON 60002600000131879-E0OVzu8JqeQC 13:56:34 124 716.5000 XLON 64002640000129048-E0OVzu8JqeRx 13:56:34 109 716.5000 XLON 60002600000130841-E0OVzu8JqeS3 13:59:45 157 715.5000 XLON 60002600000129974-E0OVzu8Jqhc4 13:59:45 112 715.5000 XLON 64002640000132219-E0OVzu8Jqhc8 14:00:07 306 714.5000 XLON 64002640000132867-E0OVzu8Jqjln 14:02:43 302 715.5000 XLON 60002600000133953-E0OVzu8JqmfT 14:04:23 1 715.5000 XLON 60002600000134512-E0OVzu8Jqosg 14:04:55 311 715.0000 XLON 60002600000133790-E0OVzu8JqpZf 14:09:33 200 713.5000 XLON 60002600000136266-E0OVzu8JquLj 14:11:05 3 713.5000 XLON 60002600000136266-E0OVzu8Jqw9g 14:11:05 114 713.5000 XLON 60002600000136266-E0OVzu8Jqw9i 14:11:05 245 713.5000 XLON 64002640000137207-E0OVzu8Jqw9k 14:12:45 282 713.5000 XLON 60002600000137805-E0OVzu8JqxIo 14:14:25 158 713.0000 XLON 64002640000134219-E0OVzu8JqyME 14:14:25 127 713.0000 XLON 64002640000136214-E0OVzu8JqyMG 14:15:44 237 713.5000 XLON 60002600000139151-E0OVzu8JqzH2 14:16:17 164 712.5000 XLON 60002600000139026-E0OVzu8Jqzds 14:17:16 1 712.5000 XLON 60002600000139026-E0OVzu8Jr0FI 14:17:16 50 712.5000 XLON 60002600000139026-E0OVzu8Jr0FM 14:17:56 99 712.5000 XLON 64002640000140387-E0OVzu8Jr0hE 14:20:26 364 713.0000 XLON 64002640000141244-E0OVzu8Jr2Md 14:20:46 128 712.5000 XLON 64002640000140387-E0OVzu8Jr2Vs 14:20:46 5 712.5000 XLON 64002640000140928-E0OVzu8Jr2Vu 14:21:07 193 712.5000 XLON 64002640000140928-E0OVzu8Jr2at 14:24:05 6 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZP 14:24:05 312 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZS 14:26:52 14 712.5000 XLON 64002640000142526-E0OVzu8Jr6NI 14:28:42 203 712.5000 XLON 64002640000142526-E0OVzu8Jr7pS 14:28:42 85 712.5000 XLON 64002640000143380-E0OVzu8Jr7pW 14:30:03 178 713.0000 XLON 60002600000144446-E0OVzu8Jr9lq 14:34:14 477 714.0000 XLON 64002640000148754-E0OVzu8JrK8y 14:34:15 351 714.0000 XLON 64002640000148772-E0OVzu8JrKAE 14:34:16 319 714.0000 XLON 60002600000148817-E0OVzu8JrKBm 14:34:25 33 714.0000 XLON 60002600000148997-E0OVzu8JrKS1 14:35:02 336 714.0000 XLON 60002600000149461-E0OVzu8JrLUD 14:35:50 344 713.0000 XLON 60002600000145403-E0OVzu8JrNEK 14:37:45 7 713.5000 XLON 64002640000151444-E0OVzu8JrQ75 14:37:53 365 714.0000 XLON 60002600000151634-E0OVzu8JrQEv 14:38:01 400 713.5000 XLON 64002640000151584-E0OVzu8JrQTz 14:38:34 7 713.0000 XLON 60002600000151635-E0OVzu8JrREb 14:38:34 263 713.0000 XLON 60002600000151635-E0OVzu8JrREd 14:41:05 379 712.0000 XLON 60002600000154236-E0OVzu8JrV9p 14:41:15 311 711.5000 XLON 60002600000153733-E0OVzu8JrVcw 14:43:36 390 711.0000 XLON 64002640000155439-E0OVzu8JrZGE 14:43:36 83 711.0000 XLON 60002600000155468-E0OVzu8JrZGG 14:43:36 177 711.0000 XLON 60002600000155468-E0OVzu8JrZGO 14:44:35 7 711.0000 XLON 64002640000156521-E0OVzu8Jrac0 14:44:35 257 711.0000 XLON 64002640000156521-E0OVzu8Jrac2 14:45:14 3 710.5000 XLON 60002600000156542-E0OVzu8JrbZd 14:45:14 74 710.5000 XLON 60002600000156542-E0OVzu8JrbZX 14:45:15 54 710.5000 XLON 60002600000156542-E0OVzu8Jrbat 14:45:41 7 710.5000 XLON 60002600000156542-E0OVzu8JrcD3 14:50:03 7 711.0000 XLON 60002600000159506-E0OVzu8Jri1m 14:50:36 7 711.0000 XLON 60002600000159506-E0OVzu8Jrif5 14:50:36 308 711.0000 XLON 60002600000159506-E0OVzu8Jrif7 14:51:06 3 711.0000 XLON 60002600000161478-E0OVzu8JrjTy 14:51:06 400 711.0000 XLON 60002600000161478-E0OVzu8JrjU0 14:51:06 55 711.0000 XLON 60002600000161478-E0OVzu8JrjU4 14:51:41 126 710.5000 XLON 60002600000156542-E0OVzu8Jrk8k 14:51:41 83 710.5000 XLON 60002600000157711-E0OVzu8Jrk8m 14:51:41 120 710.5000 XLON 60002600000160154-E0OVzu8Jrk8q 14:59:42 81 713.5000 XLON 60002600000166471-E0OVzu8Jrsrm 14:59:42 140 713.5000 XLON 60002600000166471-E0OVzu8Jrsro 14:59:42 78 713.5000 XLON 60002600000166471-E0OVzu8Jrsrq 14:59:42 82 713.5000 XLON 60002600000166471-E0OVzu8Jrsrs 14:59:43 76 713.5000 XLON 64002640000166441-E0OVzu8Jrst1 14:59:43 140 713.5000 XLON 64002640000166441-E0OVzu8Jrst3 14:59:44 434 713.5000 XLON 60002600000166504-E0OVzu8JrsuQ 15:00:18 83 713.5000 XLON 60002600000166992-E0OVzu8JrtoQ 15:00:18 140 713.5000 XLON 60002600000166992-E0OVzu8JrtoS 15:00:24 400 712.0000 XLON 60002600000165376-E0OVzu8Jru5b class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:50 179 718.0000 XLON 64002640000002511-E0OVzu8JmD7z 08:03:01 155 717.5000 XLON 60002600000002294-E0OVzu8JmDWY 08:03:11 150 717.0000 XLON 64002640000002319-E0OVzu8JmE97 08:06:08 1 717.0000 XLON 60002600000003590-E0OVzu8JmJj4 08:06:08 141 717.0000 XLON 60002600000003590-E0OVzu8JmJj6 08:07:28 162 717.0000 XLON 64002640000003907-E0OVzu8JmLrF 08:09:21 239 717.0000 XLON 64002640000004453-E0OVzu8JmPxw 08:09:21 161 717.5000 XLON 64002640000004239-E0OVzu8JmPxe 08:09:21 165 718.0000 XLON 60002600000004226-E0OVzu8JmPx4 08:09:21 84 718.0000 XLON 64002640000004376-E0OVzu8JmPx6 08:09:21 84 718.0000 XLON 64002640000004378-E0OVzu8JmPx8 08:11:00 6 717.0000 XLON 60002600000005004-E0OVzu8JmU0T 08:12:34 158 717.5000 XLON 60002600000005311-E0OVzu8JmW4j 08:13:35 8 717.5000 XLON 60002600000005311-E0OVzu8JmXa2 08:13:35 142 717.5000 XLON 64002640000005417-E0OVzu8JmXa6 08:13:36 133 717.5000 XLON 60002600000005587-E0OVzu8JmXak 08:13:40 210 717.5000 XLON 64002640000005608-E0OVzu8JmXgL 08:14:37 189 717.0000 XLON 64002640000005173-E0OVzu8JmYWi 08:15:20 66 717.0000 XLON 64002640000006162-E0OVzu8JmZaD 08:15:20 163 717.0000 XLON 64002640000006162-E0OVzu8JmZaF 08:16:36 147 719.5000 XLON 64002640000006711-E0OVzu8Jmb91 08:17:17 294 719.5000 XLON 64002640000006972-E0OVzu8JmcCM 08:18:17 168 719.5000 XLON 60002600000007369-E0OVzu8JmdFr 08:18:57 304 719.5000 XLON 64002640000007580-E0OVzu8JmdjV 08:19:21 189 718.5000 XLON 64002640000006245-E0OVzu8JmeDn 08:20:22 135 717.5000 XLON 60002600000006242-E0OVzu8JmfF8 08:20:38 151 717.5000 XLON 64002640000008219-E0OVzu8JmfrC 08:22:02 33 717.5000 XLON 60002600000008572-E0OVzu8Jmhnp 08:22:43 91 717.5000 XLON 60002600000008572-E0OVzu8JmiXh 08:24:18 185 717.5000 XLON 60002600000009490-E0OVzu8JmjqZ 08:24:21 200 717.5000 XLON 60002600000009723-E0OVzu8JmjtW 08:24:21 83 717.0000 XLON 60002600000008014-E0OVzu8Jmjte 08:24:21 83 717.0000 XLON 60002600000008386-E0OVzu8Jmjtg 08:27:00 174 717.0000 XLON 60002600000010604-E0OVzu8JmmWt 08:27:41 160 717.0000 XLON 60002600000010849-E0OVzu8JmmyI 08:28:41 221 717.0000 XLON 60002600000011183-E0OVzu8JmnwC 08:28:42 30 716.0000 XLON 60002600000010276-E0OVzu8Jmnww 08:28:42 128 716.0000 XLON 60002600000010276-E0OVzu8Jmnwy 08:29:36 152 715.5000 XLON 60002600000011912-E0OVzu8Jmozt 08:31:00 183 715.0000 XLON 64002640000011216-E0OVzu8JmrDW 08:31:00 14 715.0000 XLON 64002640000011216-E0OVzu8JmrDU 08:31:00 187 715.5000 XLON 60002600000013703-E0OVzu8JmrDA 08:33:42 187 714.5000 XLON 64002640000014315-E0OVzu8JmuDG 08:33:42 202 715.0000 XLON 64002640000014669-E0OVzu8JmuC2 08:34:11 3 713.5000 XLON 64002640000014298-E0OVzu8JmukL 08:34:11 232 713.5000 XLON 64002640000014298-E0OVzu8JmukT 08:37:09 3 712.0000 XLON 64002640000015411-E0OVzu8JmyBr 08:37:42 3 712.0000 XLON 64002640000015411-E0OVzu8JmyeL 08:38:09 168 712.0000 XLON 64002640000015411-E0OVzu8JmyvW 08:38:12 36 711.5000 XLON 60002600000014860-E0OVzu8Jmyxe 08:38:13 184 711.5000 XLON 60002600000014860-E0OVzu8JmyyP 08:41:06 194 711.0000 XLON 64002640000016925-E0OVzu8Jn1mc 08:42:00 187 711.0000 XLON 64002640000017239-E0OVzu8Jn2gp 08:42:08 3 710.5000 XLON 60002600000016671-E0OVzu8Jn2rl 08:42:41 69 712.0000 XLON 64002640000017434-E0OVzu8Jn3Ft 08:43:41 229 712.0000 XLON 64002640000017762-E0OVzu8Jn3wx 08:48:56 3 714.5000 XLON 60002600000019547-E0OVzu8Jn8k3 08:49:30 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9LN 08:50:04 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9wF 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wI 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wK 08:50:04 4 714.5000 XLON 60002600000019547-E0OVzu8Jn9wM 08:50:05 194 714.5000 XLON 60002600000020076-E0OVzu8Jn9yA 08:50:37 171 715.5000 XLON 64002640000020154-E0OVzu8JnAaq 08:50:37 3 715.5000 XLON 64002640000020154-E0OVzu8JnAam 08:55:41 233 718.0000 XLON 64002640000022033-E0OVzu8JnExI 08:55:42 264 718.0000 XLON 60002600000022065-E0OVzu8JnF0z 08:56:52 303 718.0000 XLON 60002600000022113-E0OVzu8JnGED 08:56:52 85 718.0000 XLON 64002640000022228-E0OVzu8JnGEF 08:56:54 234 717.5000 XLON 60002600000022018-E0OVzu8JnGG5 08:56:54 290 718.0000 XLON 64002640000025608-E0OVzu8JnGFz 08:59:34 102 717.5000 XLON 60002600000033794-E0OVzu8JnIfP 08:59:34 101 717.5000 XLON 64002640000033830-E0OVzu8JnIf5 08:59:39 3 717.0000 XLON 64002640000030624-E0OVzu8JnIl1 09:00:12 3 717.0000 XLON 64002640000030624-E0OVzu8JnJka 09:01:18 3 717.0000 XLON 64002640000030624-E0OVzu8JnLDg 09:01:51 3 717.0000 XLON 64002640000030624-E0OVzu8JnLhj 09:02:24 3 717.0000 XLON 64002640000030624-E0OVzu8JnM8U 09:02:58 3 717.0000 XLON 64002640000030624-E0OVzu8JnMx5 09:03:32 3 717.0000 XLON 64002640000030624-E0OVzu8JnNQU 09:04:05 3 717.0000 XLON 64002640000030624-E0OVzu8JnO1K 09:04:38 3 717.0000 XLON 64002640000030624-E0OVzu8JnONT 09:12:01 253 717.0000 XLON 64002640000030624-E0OVzu8JnUkZ 09:12:01 235 718.0000 XLON 64002640000043750-E0OVzu8JnUjj 09:12:01 122 718.0000 XLON 60002600000044702-E0OVzu8JnUjp 09:12:01 101 718.0000 XLON 64002640000044727-E0OVzu8JnUjr 09:12:02 237 717.0000 XLON 64002640000047257-E0OVzu8JnUly 09:12:03 9 717.0000 XLON 60002600000047231-E0OVzu8JnUnJ 09:12:03 1 717.0000 XLON 60002600000047231-E0OVzu8JnUnL 09:12:03 13 717.0000 XLON 60002600000047231-E0OVzu8JnUnN 09:12:03 161 717.0000 XLON 60002600000047231-E0OVzu8JnUnQ 09:12:04 550 717.0000 XLON 64002640000047262-E0OVzu8JnUow 09:12:04 51 717.0000 XLON 64002640000047262-E0OVzu8JnUoy 09:12:04 10 717.0000 XLON 64002640000047262-E0OVzu8JnUp0 09:12:04 150 717.0000 XLON 64002640000047262-E0OVzu8JnUp2 09:13:44 209 717.0000 XLON 64002640000047953-E0OVzu8JnWRe 09:14:06 108 717.0000 XLON 64002640000048065-E0OVzu8JnWmV 09:15:24 8 717.0000 XLON 60002600000048496-E0OVzu8JnY5q 09:15:24 83 717.0000 XLON 60002600000048496-E0OVzu8JnY5s 09:16:01 6 717.0000 XLON 64002640000048776-E0OVzu8JnYPu 09:16:01 5 717.0000 XLON 64002640000048776-E0OVzu8JnYPw 09:18:05 1 718.5000 XLON 60002600000049547-E0OVzu8JnZxL 09:18:34 209 718.5000 XLON 60002600000049547-E0OVzu8JnaWp 09:20:21 272 718.5000 XLON 64002640000050784-E0OVzu8JncSl 09:22:25 122 717.5000 XLON 60002600000050082-E0OVzu8Jndxq 09:22:25 111 717.5000 XLON 64002640000050185-E0OVzu8Jndxs 09:25:16 3 717.5000 XLON 64002640000050185-E0OVzu8JngB1 09:25:49 3 717.5000 XLON 64002640000050185-E0OVzu8JnghY 09:25:49 48 717.5000 XLON 64002640000050185-E0OVzu8Jngha 09:25:49 87 717.5000 XLON 60002600000052409-E0OVzu8Jnghg 09:25:49 260 717.5000 XLON 64002640000051474-E0OVzu8Jnghe 09:25:52 241 717.0000 XLON 64002640000048832-E0OVzu8Jngjd 09:25:52 7 717.0000 XLON 64002640000048832-E0OVzu8Jngjg 09:32:00 145 719.0000 XLON 64002640000055033-E0OVzu8Jnl7U 09:32:00 103 719.0000 XLON 60002600000055033-E0OVzu8Jnl7J 09:32:01 246 719.0000 XLON 64002640000055044-E0OVzu8JnlBC 09:32:03 212 719.0000 XLON 64002640000055056-E0OVzu8JnlCy 09:33:41 100 719.0000 XLON 60002600000055428-E0OVzu8JnmN0 09:33:41 173 719.0000 XLON 60002600000055428-E0OVzu8JnmN2 09:33:41 121 719.0000 XLON 60002600000055428-E0OVzu8JnmN4 09:35:21 290 717.5000 XLON 64002640000055911-E0OVzu8JnnYM 09:35:25 3 717.0000 XLON 64002640000054277-E0OVzu8Jnnag 09:35:59 3 717.0000 XLON 64002640000054277-E0OVzu8Jno44 09:36:46 246 718.5000 XLON 64002640000056265-E0OVzu8JnoeP 09:40:34 304 719.5000 XLON 60002600000057205-E0OVzu8JnrH9 09:40:34 301 719.0000 XLON 64002640000056803-E0OVzu8JnrHR 09:41:08 172 719.0000 XLON 60002600000057366-E0OVzu8Jnre7 09:41:08 3 719.0000 XLON 60002600000057366-E0OVzu8Jnre5 09:42:48 3 719.0000 XLON 60002600000057847-E0OVzu8JnscD 09:44:26 3 719.0000 XLON 60002600000057847-E0OVzu8JntVf 09:44:59 3 719.0000 XLON 60002600000057847-E0OVzu8JntqA 09:45:02 44 719.0000 XLON 60002600000057847-E0OVzu8Jntrn 09:45:05 146 719.0000 XLON 60002600000057847-E0OVzu8Jnttu 09:46:01 121 719.0000 XLON 64002640000058854-E0OVzu8JnuRu 09:46:01 100 719.0000 XLON 64002640000058854-E0OVzu8JnuRs 09:46:23 258 718.5000 XLON 64002640000056535-E0OVzu8JnumO 09:47:57 3 718.5000 XLON 64002640000059335-E0OVzu8Jnvwg 09:48:19 120 718.5000 XLON 64002640000059335-E0OVzu8Jnw4A 09:48:19 59 718.5000 XLON 64002640000059335-E0OVzu8Jnw4D 09:50:17 7 718.5000 XLON 64002640000059870-E0OVzu8JnxCg 09:50:50 3 718.5000 XLON 64002640000059870-E0OVzu8JnxQA 09:51:23 3 718.5000 XLON 64002640000059870-E0OVzu8Jnxou 09:51:56 3 718.5000 XLON 64002640000059870-E0OVzu8JnxzX 09:52:19 152 718.5000 XLON 64002640000059870-E0OVzu8JnyNP 09:56:26 104 718.5000 XLON 64002640000060913-E0OVzu8Jo0zE 09:56:53 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1Hr 09:57:26 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1gH 09:57:26 102 718.5000 XLON 64002640000060913-E0OVzu8Jo1gJ 09:57:26 95 718.5000 XLON 60002600000062135-E0OVzu8Jo1gL 09:57:41 307 718.5000 XLON 64002640000062333-E0OVzu8Jo1nX 09:59:21 19 719.0000 XLON 60002600000062902-E0OVzu8Jo2PK 09:59:21 78 719.0000 XLON 60002600000062902-E0OVzu8Jo2PM 09:59:21 49 719.0000 XLON 60002600000062902-E0OVzu8Jo2PO 09:59:21 3 719.0000 XLON 60002600000062902-E0OVzu8Jo2PQ 10:00:21 3 719.0000 XLON 60002600000063808-E0OVzu8Jo3Km 10:02:05 165 717.5000 XLON 60002600000059304-E0OVzu8Jo4o4 10:02:05 81 717.5000 XLON 60002600000061368-E0OVzu8Jo4o6 10:02:12 107 716.5000 XLON 60002600000064305-E0OVzu8Jo4yO 10:06:47 138 716.0000 XLON 64002640000057389-E0OVzu8Jo7jk 10:06:47 84 716.0000 XLON 60002600000064950-E0OVzu8Jo7jo 10:09:02 326 716.0000 XLON 60002600000066209-E0OVzu8Jo9BZ 10:09:06 1 715.5000 XLON 64002640000061198-E0OVzu8Jo9Dv 10:11:15 3 715.5000 XLON 64002640000061198-E0OVzu8JoAo2 10:11:48 3 715.5000 XLON 64002640000061198-E0OVzu8JoBEv 10:12:21 3 715.5000 XLON 64002640000061198-E0OVzu8JoBXX 10:12:54 3 715.5000 XLON 64002640000061198-E0OVzu8JoBrn 10:20:04 3 715.5000 XLON 64002640000061198-E0OVzu8JoGRm 10:20:37 3 715.5000 XLON 64002640000061198-E0OVzu8JoGnQ 10:20:52 70 715.5000 XLON 64002640000061198-E0OVzu8JoGrU 10:20:52 85 715.5000 XLON 60002600000066774-E0OVzu8JoGrY 10:20:52 84 715.5000 XLON 64002640000066237-E0OVzu8JoGrW 10:21:11 3 715.5000 XLON 60002600000066774-E0OVzu8JoH09 10:21:44 3 715.5000 XLON 60002600000066774-E0OVzu8JoHGy 10:28:10 301 716.5000 XLON 60002600000072369-E0OVzu8JoL4p 10:28:12 276 716.5000 XLON 64002640000072372-E0OVzu8JoL7n 10:28:13 251 716.5000 XLON 64002640000072378-E0OVzu8JoL91 10:28:14 301 716.5000 XLON 64002640000072386-E0OVzu8JoL9K 10:28:15 211 716.5000 XLON 64002640000072387-E0OVzu8JoLA1 10:28:15 145 716.5000 XLON 64002640000072387-E0OVzu8JoLA3 10:28:48 57 716.5000 XLON 60002600000072400-E0OVzu8JoLY2 10:28:48 249 716.5000 XLON 60002600000072400-E0OVzu8JoLY4 10:29:26 383 716.5000 XLON 60002600000072635-E0OVzu8JoMA8 10:29:55 157 715.5000 XLON 60002600000066774-E0OVzu8JoMV9 10:29:55 103 715.5000 XLON 60002600000066774-E0OVzu8JoMVB 10:33:41 288 715.5000 XLON 60002600000073847-E0OVzu8JoP7Y 10:33:45 170 714.5000 XLON 64002640000064316-E0OVzu8JoPDR 10:33:45 127 714.5000 XLON 64002640000073605-E0OVzu8JoPDT 10:36:03 32 715.0000 XLON 60002600000074591-E0OVzu8JoQi8 10:38:13 1 715.0000 XLON 64002640000074935-E0OVzu8JoS8h 10:38:13 10 715.0000 XLON 64002640000074935-E0OVzu8JoS8j 10:48:50 8 715.5000 XLON 60002600000075898-E0OVzu8JoXtu 10:52:16 252 715.5000 XLON 60002600000075898-E0OVzu8JoZhV 10:52:16 138 715.5000 XLON 60002600000075898-E0OVzu8JoZhX 10:52:16 85 715.5000 XLON 60002600000075901-E0OVzu8JoZhb 10:52:16 143 715.5000 XLON 60002600000078778-E0OVzu8JoZhe 10:52:17 7 715.5000 XLON 60002600000079103-E0OVzu8JoZiJ 10:52:17 535 715.5000 XLON 60002600000079103-E0OVzu8JoZiL 10:52:18 550 715.5000 XLON 60002600000079107-E0OVzu8JoZik 10:52:18 102 715.5000 XLON 60002600000079107-E0OVzu8JoZim 10:53:58 20 715.5000 XLON 60002600000079522-E0OVzu8JoaHB 10:53:58 188 715.5000 XLON 60002600000079522-E0OVzu8JoaHD 10:59:03 368 715.5000 XLON 64002640000080301-E0OVzu8Jocqt 10:59:21 16 715.5000 XLON 60002600000080898-E0OVzu8Jod6x 10:59:21 105 715.5000 XLON 60002600000080898-E0OVzu8Jod6z 10:59:25 277 715.0000 XLON 64002640000074935-E0OVzu8JodB1 11:04:21 319 715.0000 XLON 64002640000082367-E0OVzu8JogCC 11:06:01 60 715.0000 XLON 60002600000082671-E0OVzu8JohnG 11:06:03 2 715.0000 XLON 64002640000082750-E0OVzu8JohoO 11:07:03 208 715.0000 XLON 60002600000082884-E0OVzu8JoiRa 11:07:41 17 715.0000 XLON 60002600000083028-E0OVzu8Joitt 11:08:29 98 714.0000 XLON 64002640000079996-E0OVzu8JojPG 11:08:29 117 714.0000 XLON 60002600000081431-E0OVzu8JojPI 11:12:31 93 714.0000 XLON 60002600000083264-E0OVzu8JolTp 11:20:45 153 714.0000 XLON 60002600000083264-E0OVzu8Jopt7 11:24:39 113 714.0000 XLON 60002600000083758-E0OVzu8JorWy 11:24:39 197 714.0000 XLON 60002600000083758-E0OVzu8JorX3 11:24:39 85 714.0000 XLON 64002640000084413-E0OVzu8JorX7 11:24:39 200 714.0000 XLON 64002640000086121-E0OVzu8JorX9 11:24:40 287 714.0000 XLON 64002640000086899-E0OVzu8JorYF 11:25:31 122 714.0000 XLON 64002640000086901-E0OVzu8Jorwa 11:25:31 194 714.0000 XLON 64002640000086901-E0OVzu8Jorwc 11:25:31 263 714.0000 XLON 60002600000086873-E0OVzu8Jorwe 11:42:50 248 714.0000 XLON 64002640000087186-E0OVzu8Jp1Sm 11:42:50 248 714.5000 XLON 60002600000087477-E0OVzu8Jp1SL 11:43:06 208 713.0000 XLON 64002640000084050-E0OVzu8Jp1qA 11:43:06 317 714.0000 XLON 64002640000091559-E0OVzu8Jp1pE 11:43:06 264 714.0000 XLON 64002640000091561-E0OVzu8Jp1pG 11:43:06 388 714.0000 XLON 64002640000091597-E0OVzu8Jp1pI 11:43:26 95 712.5000 XLON 60002600000088257-E0OVzu8Jp28e 11:43:54 68 712.5000 XLON 64002640000091652-E0OVzu8Jp2S8 11:43:54 34 712.5000 XLON 64002640000091652-E0OVzu8Jp2S4 11:54:32 271 712.5000 XLON 60002600000091921-E0OVzu8JpEY3 11:54:32 283 712.5000 XLON 60002600000093663-E0OVzu8JpEY7 11:54:33 342 712.5000 XLON 64002640000094043-E0OVzu8JpEYu 11:54:49 263 712.0000 XLON 60002600000094017-E0OVzu8JpEil 11:54:56 265 710.5000 XLON 60002600000091853-E0OVzu8JpEm0 11:56:02 66 711.5000 XLON 60002600000094345-E0OVzu8JpFgp 11:56:04 11 711.5000 XLON 64002640000094363-E0OVzu8JpFid 11:59:59 116 711.5000 XLON 60002600000094559-E0OVzu8JpJER 11:59:59 87 711.5000 XLON 64002640000094742-E0OVzu8JpJET 11:59:59 264 711.5000 XLON 64002640000095047-E0OVzu8JpJEX 12:00:05 82 709.5000 XLON 60002600000095043-E0OVzu8JpJrL 12:00:05 135 710.5000 XLON 64002640000094108-E0OVzu8JpJot 12:06:12 153 709.0000 XLON 60002600000095868-E0OVzu8JpPqm 12:06:12 114 709.0000 XLON 60002600000097648-E0OVzu8JpPqo 12:12:02 539 714.0000 XLON 64002640000098901-E0OVzu8JpVau 12:12:34 257 713.5000 XLON 60002600000098815-E0OVzu8JpW87 12:14:44 217 713.5000 XLON 64002640000100021-E0OVzu8JpXpS 12:14:51 217 713.0000 XLON 60002600000099762-E0OVzu8JpXzy 12:18:59 1 713.0000 XLON 64002640000100207-E0OVzu8JpbTa 12:18:59 164 713.0000 XLON 64002640000100207-E0OVzu8JpbTc 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6r 12:22:02 18 713.5000 XLON 60002600000102509-E0OVzu8Jpd6n 12:22:02 1 713.5000 XLON 60002600000102509-E0OVzu8Jpd6b 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6d 12:26:33 343 714.0000 XLON 64002640000103566-E0OVzu8Jpg66 12:26:42 234 713.5000 XLON 60002600000102509-E0OVzu8JpgBH 12:26:42 95 713.5000 XLON 60002600000103432-E0OVzu8JpgBJ 12:38:20 285 716.0000 XLON 60002600000106877-E0OVzu8Jpncy 12:38:21 314 716.0000 XLON 64002640000106848-E0OVzu8JpndZ 12:38:22 285 716.0000 XLON 60002600000106883-E0OVzu8Jpndq 12:41:02 8 716.5000 XLON 64002640000107617-E0OVzu8JpqJe 12:43:57 1 716.5000 XLON 64002640000107622-E0OVzu8JprzX 12:43:57 10 716.5000 XLON 64002640000107622-E0OVzu8JprzZ 12:43:57 352 716.5000 XLON 64002640000107622-E0OVzu8Jprzb 12:44:41 337 716.5000 XLON 64002640000108518-E0OVzu8JpsXX 12:46:04 1 716.5000 XLON 64002640000108881-E0OVzu8JptTp 12:46:04 10 716.5000 XLON 64002640000108881-E0OVzu8JptTr 12:46:50 324 716.5000 XLON 64002640000108881-E0OVzu8Jptqo 12:56:38 62 717.0000 XLON 64002640000111694-E0OVzu8Jpzwk 12:57:07 2 717.0000 XLON 60002600000111719-E0OVzu8Jq0TF 12:57:07 22 717.0000 XLON 60002600000111719-E0OVzu8Jq0TJ 12:57:07 284 717.0000 XLON 60002600000111719-E0OVzu8Jq0TS 12:57:08 419 717.0000 XLON 60002600000111894-E0OVzu8Jq0Ua 12:59:58 8 718.5000 XLON 60002600000112793-E0OVzu8Jq26N 13:03:50 385 719.5000 XLON 64002640000113987-E0OVzu8Jq4rE 13:03:52 303 719.5000 XLON 64002640000114052-E0OVzu8Jq4sb 13:04:07 90 719.0000 XLON 60002600000113745-E0OVzu8Jq52s 13:04:07 212 719.0000 XLON 60002600000113745-E0OVzu8Jq52u 13:05:32 243 719.0000 XLON 60002600000114550-E0OVzu8Jq5wE 13:06:02 10 719.0000 XLON 64002640000114682-E0OVzu8Jq6L5 13:06:02 2 719.0000 XLON 64002640000114682-E0OVzu8Jq6L7 13:06:02 255 719.0000 XLON 64002640000114682-E0OVzu8Jq6L9 13:06:06 182 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oc 13:06:06 228 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oe 13:15:27 3 719.5000 XLON 64002640000117397-E0OVzu8JqDdt 13:15:27 18 719.5000 XLON 64002640000117397-E0OVzu8JqDdv 13:15:27 295 719.5000 XLON 64002640000117397-E0OVzu8JqDdx 13:16:23 280 719.0000 XLON 64002640000117582-E0OVzu8JqDx7 13:17:42 195 719.0000 XLON 64002640000118077-E0OVzu8JqElu 13:19:22 269 719.0000 XLON 64002640000118611-E0OVzu8JqG2Y 13:19:32 168 718.5000 XLON 60002600000117356-E0OVzu8JqGCn 13:19:32 4 718.5000 XLON 60002600000117356-E0OVzu8JqGCi 13:19:32 10 718.5000 XLON 60002600000117356-E0OVzu8JqGCk 13:23:32 174 718.5000 XLON 60002600000119507-E0OVzu8JqJFj 13:24:35 211 718.5000 XLON 64002640000119850-E0OVzu8JqJrl 13:32:00 285 719.0000 XLON 64002640000122664-E0OVzu8JqOhl 13:32:00 41 719.0000 XLON 64002640000122664-E0OVzu8JqOhn 13:33:00 83 719.0000 XLON 60002600000124691-E0OVzu8JqQIn 13:39:56 304 719.5000 XLON 60002600000125988-E0OVzu8JqUm1 13:43:01 15 720.0000 XLON 64002640000128130-E0OVzu8JqWmE 13:43:03 326 719.0000 XLON 64002640000124854-E0OVzu8JqWrF 13:43:03 274 719.5000 XLON 64002640000127185-E0OVzu8JqWqs 13:43:03 310 720.0000 XLON 64002640000128130-E0OVzu8JqWqW 13:43:05 6 719.0000 XLON 64002640000128151-E0OVzu8JqWsn 13:43:08 82 719.0000 XLON 64002640000128151-E0OVzu8JqWvn 13:44:43 381 719.0000 XLON 60002600000128661-E0OVzu8JqXh8 13:44:43 298 718.5000 XLON 60002600000128214-E0OVzu8JqXhK 13:45:31 271 717.0000 XLON 64002640000128152-E0OVzu8JqYJK 13:46:04 5 717.5000 XLON 60002600000129121-E0OVzu8JqYeT 13:48:42 175 717.5000 XLON 64002640000129712-E0OVzu8JqZv1 13:48:42 175 717.0000 XLON 60002600000129593-E0OVzu8JqZv6 13:56:32 354 717.0000 XLON 60002600000131879-E0OVzu8JqeQC 13:56:34 124 716.5000 XLON 64002640000129048-E0OVzu8JqeRx 13:56:34 109 716.5000 XLON 60002600000130841-E0OVzu8JqeS3 13:59:45 157 715.5000 XLON 60002600000129974-E0OVzu8Jqhc4 13:59:45 112 715.5000 XLON 64002640000132219-E0OVzu8Jqhc8 14:00:07 306 714.5000 XLON 64002640000132867-E0OVzu8Jqjln 14:02:43 302 715.5000 XLON 60002600000133953-E0OVzu8JqmfT 14:04:23 1 715.5000 XLON 60002600000134512-E0OVzu8Jqosg 14:04:55 311 715.0000 XLON 60002600000133790-E0OVzu8JqpZf 14:09:33 200 713.5000 XLON 60002600000136266-E0OVzu8JquLj 14:11:05 3 713.5000 XLON 60002600000136266-E0OVzu8Jqw9g 14:11:05 114 713.5000 XLON 60002600000136266-E0OVzu8Jqw9i 14:11:05 245 713.5000 XLON 64002640000137207-E0OVzu8Jqw9k 14:12:45 282 713.5000 XLON 60002600000137805-E0OVzu8JqxIo 14:14:25 158 713.0000 XLON 64002640000134219-E0OVzu8JqyME 14:14:25 127 713.0000 XLON 64002640000136214-E0OVzu8JqyMG 14:15:44 237 713.5000 XLON 60002600000139151-E0OVzu8JqzH2 14:16:17 164 712.5000 XLON 60002600000139026-E0OVzu8Jqzds 14:17:16 1 712.5000 XLON 60002600000139026-E0OVzu8Jr0FI 14:17:16 50 712.5000 XLON 60002600000139026-E0OVzu8Jr0FM 14:17:56 99 712.5000 XLON 64002640000140387-E0OVzu8Jr0hE 14:20:26 364 713.0000 XLON 64002640000141244-E0OVzu8Jr2Md 14:20:46 128 712.5000 XLON 64002640000140387-E0OVzu8Jr2Vs 14:20:46 5 712.5000 XLON 64002640000140928-E0OVzu8Jr2Vu 14:21:07 193 712.5000 XLON 64002640000140928-E0OVzu8Jr2at 14:24:05 6 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZP 14:24:05 312 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZS 14:26:52 14 712.5000 XLON 64002640000142526-E0OVzu8Jr6NI 14:28:42 203 712.5000 XLON 64002640000142526-E0OVzu8Jr7pS 14:28:42 85 712.5000 XLON 64002640000143380-E0OVzu8Jr7pW 14:30:03 178 713.0000 XLON 60002600000144446-E0OVzu8Jr9lq 14:34:14 477 714.0000 XLON 64002640000148754-E0OVzu8JrK8y 14:34:15 351 714.0000 XLON 64002640000148772-E0OVzu8JrKAE 14:34:16 319 714.0000 XLON 60002600000148817-E0OVzu8JrKBm 14:34:25 33 714.0000 XLON 60002600000148997-E0OVzu8JrKS1 14:35:02 336 714.0000 XLON 60002600000149461-E0OVzu8JrLUD 14:35:50 344 713.0000 XLON 60002600000145403-E0OVzu8JrNEK 14:37:45 7 713.5000 XLON 64002640000151444-E0OVzu8JrQ75 14:37:53 365 714.0000 XLON 60002600000151634-E0OVzu8JrQEv 14:38:01 400 713.5000 XLON 64002640000151584-E0OVzu8JrQTz 14:38:34 7 713.0000 XLON 60002600000151635-E0OVzu8JrREb 14:38:34 263 713.0000 XLON 60002600000151635-E0OVzu8JrREd 14:41:05 379 712.0000 XLON 60002600000154236-E0OVzu8JrV9p 14:41:15 311 711.5000 XLON 60002600000153733-E0OVzu8JrVcw 14:43:36 390 711.0000 XLON 64002640000155439-E0OVzu8JrZGE 14:43:36 83 711.0000 XLON 60002600000155468-E0OVzu8JrZGG 14:43:36 177 711.0000 XLON 60002600000155468-E0OVzu8JrZGO 14:44:35 7 711.0000 XLON 64002640000156521-E0OVzu8Jrac0 14:44:35 257 711.0000 XLON 64002640000156521-E0OVzu8Jrac2 14:45:14 3 710.5000 XLON 60002600000156542-E0OVzu8JrbZd 14:45:14 74 710.5000 XLON 60002600000156542-E0OVzu8JrbZX 14:45:15 54 710.5000 XLON 60002600000156542-E0OVzu8Jrbat 14:45:41 7 710.5000 XLON 60002600000156542-E0OVzu8JrcD3 14:50:03 7 711.0000 XLON 60002600000159506-E0OVzu8Jri1m 14:50:36 7 711.0000 XLON 60002600000159506-E0OVzu8Jrif5 14:50:36 308 711.0000 XLON 60002600000159506-E0OVzu8Jrif7 14:51:06 3 711.0000 XLON 60002600000161478-E0OVzu8JrjTy 14:51:06 400 711.0000 XLON 60002600000161478-E0OVzu8JrjU0 14:51:06 55 711.0000 XLON 60002600000161478-E0OVzu8JrjU4 14:51:41 126 710.5000 XLON 60002600000156542-E0OVzu8Jrk8k 14:51:41 83 710.5000 XLON 60002600000157711-E0OVzu8Jrk8m 14:51:41 120 710.5000 XLON 60002600000160154-E0OVzu8Jrk8q 14:59:42 81 713.5000 XLON 60002600000166471-E0OVzu8Jrsrm 14:59:42 140 713.5000 XLON 60002600000166471-E0OVzu8Jrsro 14:59:42 78 713.5000 XLON 60002600000166471-E0OVzu8Jrsrq 14:59:42 82 713.5000 XLON 60002600000166471-E0OVzu8Jrsrs 14:59:43 76 713.5000 XLON 64002640000166441-E0OVzu8Jrst1 14:59:43 140 713.5000 XLON 64002640000166441-E0OVzu8Jrst3 14:59:44 434 713.5000 XLON 60002600000166504-E0OVzu8JrsuQ 15:00:18 83 713.5000 XLON 60002600000166992-E0OVzu8JrtoQ 15:00:18 140 713.5000 XLON 60002600000166992-E0OVzu8JrtoS 15:00:24 400 712.0000 XLON 60002600000165376-E0OVzu8Jru5b This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 77,660 Lowest price paid per share: 708.5000 Highest price paid per share: 720.0000 Average price paid per share: 714.4707 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 2,941,950 shares at a cost (including dealing and associated costs) of £21,909,818.57. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,851,681 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 16 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:50 179 718.0000 XLON 64002640000002511-E0OVzu8JmD7z 08:03:01 155 717.5000 XLON 60002600000002294-E0OVzu8JmDWY 08:03:11 150 717.0000 XLON 64002640000002319-E0OVzu8JmE97 08:06:08 1 717.0000 XLON 60002600000003590-E0OVzu8JmJj4 08:06:08 141 717.0000 XLON 60002600000003590-E0OVzu8JmJj6 08:07:28 162 717.0000 XLON 64002640000003907-E0OVzu8JmLrF 08:09:21 239 717.0000 XLON 64002640000004453-E0OVzu8JmPxw 08:09:21 161 717.5000 XLON 64002640000004239-E0OVzu8JmPxe 08:09:21 165 718.0000 XLON 60002600000004226-E0OVzu8JmPx4 08:09:21 84 718.0000 XLON 64002640000004376-E0OVzu8JmPx6 08:09:21 84 718.0000 XLON 64002640000004378-E0OVzu8JmPx8 08:11:00 6 717.0000 XLON 60002600000005004-E0OVzu8JmU0T 08:12:34 158 717.5000 XLON 60002600000005311-E0OVzu8JmW4j 08:13:35 8 717.5000 XLON 60002600000005311-E0OVzu8JmXa2 08:13:35 142 717.5000 XLON 64002640000005417-E0OVzu8JmXa6 08:13:36 133 717.5000 XLON 60002600000005587-E0OVzu8JmXak 08:13:40 210 717.5000 XLON 64002640000005608-E0OVzu8JmXgL 08:14:37 189 717.0000 XLON 64002640000005173-E0OVzu8JmYWi 08:15:20 66 717.0000 XLON 64002640000006162-E0OVzu8JmZaD 08:15:20 163 717.0000 XLON 64002640000006162-E0OVzu8JmZaF 08:16:36 147 719.5000 XLON 64002640000006711-E0OVzu8Jmb91 08:17:17 294 719.5000 XLON 64002640000006972-E0OVzu8JmcCM 08:18:17 168 719.5000 XLON 60002600000007369-E0OVzu8JmdFr 08:18:57 304 719.5000 XLON 64002640000007580-E0OVzu8JmdjV 08:19:21 189 718.5000 XLON 64002640000006245-E0OVzu8JmeDn 08:20:22 135 717.5000 XLON 60002600000006242-E0OVzu8JmfF8 08:20:38 151 717.5000 XLON 64002640000008219-E0OVzu8JmfrC 08:22:02 33 717.5000 XLON 60002600000008572-E0OVzu8Jmhnp 08:22:43 91 717.5000 XLON 60002600000008572-E0OVzu8JmiXh 08:24:18 185 717.5000 XLON 60002600000009490-E0OVzu8JmjqZ 08:24:21 200 717.5000 XLON 60002600000009723-E0OVzu8JmjtW 08:24:21 83 717.0000 XLON 60002600000008014-E0OVzu8Jmjte 08:24:21 83 717.0000 XLON 60002600000008386-E0OVzu8Jmjtg 08:27:00 174 717.0000 XLON 60002600000010604-E0OVzu8JmmWt 08:27:41 160 717.0000 XLON 60002600000010849-E0OVzu8JmmyI 08:28:41 221 717.0000 XLON 60002600000011183-E0OVzu8JmnwC 08:28:42 30 716.0000 XLON 60002600000010276-E0OVzu8Jmnww 08:28:42 128 716.0000 XLON 60002600000010276-E0OVzu8Jmnwy 08:29:36 152 715.5000 XLON 60002600000011912-E0OVzu8Jmozt 08:31:00 183 715.0000 XLON 64002640000011216-E0OVzu8JmrDW 08:31:00 14 715.0000 XLON 64002640000011216-E0OVzu8JmrDU 08:31:00 187 715.5000 XLON 60002600000013703-E0OVzu8JmrDA 08:33:42 187 714.5000 XLON 64002640000014315-E0OVzu8JmuDG 08:33:42 202 715.0000 XLON 64002640000014669-E0OVzu8JmuC2 08:34:11 3 713.5000 XLON 64002640000014298-E0OVzu8JmukL 08:34:11 232 713.5000 XLON 64002640000014298-E0OVzu8JmukT 08:37:09 3 712.0000 XLON 64002640000015411-E0OVzu8JmyBr 08:37:42 3 712.0000 XLON 64002640000015411-E0OVzu8JmyeL 08:38:09 168 712.0000 XLON 64002640000015411-E0OVzu8JmyvW 08:38:12 36 711.5000 XLON 60002600000014860-E0OVzu8Jmyxe 08:38:13 184 711.5000 XLON 60002600000014860-E0OVzu8JmyyP 08:41:06 194 711.0000 XLON 64002640000016925-E0OVzu8Jn1mc 08:42:00 187 711.0000 XLON 64002640000017239-E0OVzu8Jn2gp 08:42:08 3 710.5000 XLON 60002600000016671-E0OVzu8Jn2rl 08:42:41 69 712.0000 XLON 64002640000017434-E0OVzu8Jn3Ft 08:43:41 229 712.0000 XLON 64002640000017762-E0OVzu8Jn3wx 08:48:56 3 714.5000 XLON 60002600000019547-E0OVzu8Jn8k3 08:49:30 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9LN 08:50:04 3 714.5000 XLON 60002600000019547-E0OVzu8Jn9wF 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wI 08:50:04 100 714.5000 XLON 60002600000019547-E0OVzu8Jn9wK 08:50:04 4 714.5000 XLON 60002600000019547-E0OVzu8Jn9wM 08:50:05 194 714.5000 XLON 60002600000020076-E0OVzu8Jn9yA 08:50:37 171 715.5000 XLON 64002640000020154-E0OVzu8JnAaq 08:50:37 3 715.5000 XLON 64002640000020154-E0OVzu8JnAam 08:55:41 233 718.0000 XLON 64002640000022033-E0OVzu8JnExI 08:55:42 264 718.0000 XLON 60002600000022065-E0OVzu8JnF0z 08:56:52 303 718.0000 XLON 60002600000022113-E0OVzu8JnGED 08:56:52 85 718.0000 XLON 64002640000022228-E0OVzu8JnGEF 08:56:54 234 717.5000 XLON 60002600000022018-E0OVzu8JnGG5 08:56:54 290 718.0000 XLON 64002640000025608-E0OVzu8JnGFz 08:59:34 102 717.5000 XLON 60002600000033794-E0OVzu8JnIfP 08:59:34 101 717.5000 XLON 64002640000033830-E0OVzu8JnIf5 08:59:39 3 717.0000 XLON 64002640000030624-E0OVzu8JnIl1 09:00:12 3 717.0000 XLON 64002640000030624-E0OVzu8JnJka 09:01:18 3 717.0000 XLON 64002640000030624-E0OVzu8JnLDg 09:01:51 3 717.0000 XLON 64002640000030624-E0OVzu8JnLhj 09:02:24 3 717.0000 XLON 64002640000030624-E0OVzu8JnM8U 09:02:58 3 717.0000 XLON 64002640000030624-E0OVzu8JnMx5 09:03:32 3 717.0000 XLON 64002640000030624-E0OVzu8JnNQU 09:04:05 3 717.0000 XLON 64002640000030624-E0OVzu8JnO1K 09:04:38 3 717.0000 XLON 64002640000030624-E0OVzu8JnONT 09:12:01 253 717.0000 XLON 64002640000030624-E0OVzu8JnUkZ 09:12:01 235 718.0000 XLON 64002640000043750-E0OVzu8JnUjj 09:12:01 122 718.0000 XLON 60002600000044702-E0OVzu8JnUjp 09:12:01 101 718.0000 XLON 64002640000044727-E0OVzu8JnUjr 09:12:02 237 717.0000 XLON 64002640000047257-E0OVzu8JnUly 09:12:03 9 717.0000 XLON 60002600000047231-E0OVzu8JnUnJ 09:12:03 1 717.0000 XLON 60002600000047231-E0OVzu8JnUnL 09:12:03 13 717.0000 XLON 60002600000047231-E0OVzu8JnUnN 09:12:03 161 717.0000 XLON 60002600000047231-E0OVzu8JnUnQ 09:12:04 550 717.0000 XLON 64002640000047262-E0OVzu8JnUow 09:12:04 51 717.0000 XLON 64002640000047262-E0OVzu8JnUoy 09:12:04 10 717.0000 XLON 64002640000047262-E0OVzu8JnUp0 09:12:04 150 717.0000 XLON 64002640000047262-E0OVzu8JnUp2 09:13:44 209 717.0000 XLON 64002640000047953-E0OVzu8JnWRe 09:14:06 108 717.0000 XLON 64002640000048065-E0OVzu8JnWmV 09:15:24 8 717.0000 XLON 60002600000048496-E0OVzu8JnY5q 09:15:24 83 717.0000 XLON 60002600000048496-E0OVzu8JnY5s 09:16:01 6 717.0000 XLON 64002640000048776-E0OVzu8JnYPu 09:16:01 5 717.0000 XLON 64002640000048776-E0OVzu8JnYPw 09:18:05 1 718.5000 XLON 60002600000049547-E0OVzu8JnZxL 09:18:34 209 718.5000 XLON 60002600000049547-E0OVzu8JnaWp 09:20:21 272 718.5000 XLON 64002640000050784-E0OVzu8JncSl 09:22:25 122 717.5000 XLON 60002600000050082-E0OVzu8Jndxq 09:22:25 111 717.5000 XLON 64002640000050185-E0OVzu8Jndxs 09:25:16 3 717.5000 XLON 64002640000050185-E0OVzu8JngB1 09:25:49 3 717.5000 XLON 64002640000050185-E0OVzu8JnghY 09:25:49 48 717.5000 XLON 64002640000050185-E0OVzu8Jngha 09:25:49 87 717.5000 XLON 60002600000052409-E0OVzu8Jnghg 09:25:49 260 717.5000 XLON 64002640000051474-E0OVzu8Jnghe 09:25:52 241 717.0000 XLON 64002640000048832-E0OVzu8Jngjd 09:25:52 7 717.0000 XLON 64002640000048832-E0OVzu8Jngjg 09:32:00 145 719.0000 XLON 64002640000055033-E0OVzu8Jnl7U 09:32:00 103 719.0000 XLON 60002600000055033-E0OVzu8Jnl7J 09:32:01 246 719.0000 XLON 64002640000055044-E0OVzu8JnlBC 09:32:03 212 719.0000 XLON 64002640000055056-E0OVzu8JnlCy 09:33:41 100 719.0000 XLON 60002600000055428-E0OVzu8JnmN0 09:33:41 173 719.0000 XLON 60002600000055428-E0OVzu8JnmN2 09:33:41 121 719.0000 XLON 60002600000055428-E0OVzu8JnmN4 09:35:21 290 717.5000 XLON 64002640000055911-E0OVzu8JnnYM 09:35:25 3 717.0000 XLON 64002640000054277-E0OVzu8Jnnag 09:35:59 3 717.0000 XLON 64002640000054277-E0OVzu8Jno44 09:36:46 246 718.5000 XLON 64002640000056265-E0OVzu8JnoeP 09:40:34 304 719.5000 XLON 60002600000057205-E0OVzu8JnrH9 09:40:34 301 719.0000 XLON 64002640000056803-E0OVzu8JnrHR 09:41:08 172 719.0000 XLON 60002600000057366-E0OVzu8Jnre7 09:41:08 3 719.0000 XLON 60002600000057366-E0OVzu8Jnre5 09:42:48 3 719.0000 XLON 60002600000057847-E0OVzu8JnscD 09:44:26 3 719.0000 XLON 60002600000057847-E0OVzu8JntVf 09:44:59 3 719.0000 XLON 60002600000057847-E0OVzu8JntqA 09:45:02 44 719.0000 XLON 60002600000057847-E0OVzu8Jntrn 09:45:05 146 719.0000 XLON 60002600000057847-E0OVzu8Jnttu 09:46:01 121 719.0000 XLON 64002640000058854-E0OVzu8JnuRu 09:46:01 100 719.0000 XLON 64002640000058854-E0OVzu8JnuRs 09:46:23 258 718.5000 XLON 64002640000056535-E0OVzu8JnumO 09:47:57 3 718.5000 XLON 64002640000059335-E0OVzu8Jnvwg 09:48:19 120 718.5000 XLON 64002640000059335-E0OVzu8Jnw4A 09:48:19 59 718.5000 XLON 64002640000059335-E0OVzu8Jnw4D 09:50:17 7 718.5000 XLON 64002640000059870-E0OVzu8JnxCg 09:50:50 3 718.5000 XLON 64002640000059870-E0OVzu8JnxQA 09:51:23 3 718.5000 XLON 64002640000059870-E0OVzu8Jnxou 09:51:56 3 718.5000 XLON 64002640000059870-E0OVzu8JnxzX 09:52:19 152 718.5000 XLON 64002640000059870-E0OVzu8JnyNP 09:56:26 104 718.5000 XLON 64002640000060913-E0OVzu8Jo0zE 09:56:53 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1Hr 09:57:26 3 718.5000 XLON 64002640000060913-E0OVzu8Jo1gH 09:57:26 102 718.5000 XLON 64002640000060913-E0OVzu8Jo1gJ 09:57:26 95 718.5000 XLON 60002600000062135-E0OVzu8Jo1gL 09:57:41 307 718.5000 XLON 64002640000062333-E0OVzu8Jo1nX 09:59:21 19 719.0000 XLON 60002600000062902-E0OVzu8Jo2PK 09:59:21 78 719.0000 XLON 60002600000062902-E0OVzu8Jo2PM 09:59:21 49 719.0000 XLON 60002600000062902-E0OVzu8Jo2PO 09:59:21 3 719.0000 XLON 60002600000062902-E0OVzu8Jo2PQ 10:00:21 3 719.0000 XLON 60002600000063808-E0OVzu8Jo3Km 10:02:05 165 717.5000 XLON 60002600000059304-E0OVzu8Jo4o4 10:02:05 81 717.5000 XLON 60002600000061368-E0OVzu8Jo4o6 10:02:12 107 716.5000 XLON 60002600000064305-E0OVzu8Jo4yO 10:06:47 138 716.0000 XLON 64002640000057389-E0OVzu8Jo7jk 10:06:47 84 716.0000 XLON 60002600000064950-E0OVzu8Jo7jo 10:09:02 326 716.0000 XLON 60002600000066209-E0OVzu8Jo9BZ 10:09:06 1 715.5000 XLON 64002640000061198-E0OVzu8Jo9Dv 10:11:15 3 715.5000 XLON 64002640000061198-E0OVzu8JoAo2 10:11:48 3 715.5000 XLON 64002640000061198-E0OVzu8JoBEv 10:12:21 3 715.5000 XLON 64002640000061198-E0OVzu8JoBXX 10:12:54 3 715.5000 XLON 64002640000061198-E0OVzu8JoBrn 10:20:04 3 715.5000 XLON 64002640000061198-E0OVzu8JoGRm 10:20:37 3 715.5000 XLON 64002640000061198-E0OVzu8JoGnQ 10:20:52 70 715.5000 XLON 64002640000061198-E0OVzu8JoGrU 10:20:52 85 715.5000 XLON 60002600000066774-E0OVzu8JoGrY 10:20:52 84 715.5000 XLON 64002640000066237-E0OVzu8JoGrW 10:21:11 3 715.5000 XLON 60002600000066774-E0OVzu8JoH09 10:21:44 3 715.5000 XLON 60002600000066774-E0OVzu8JoHGy 10:28:10 301 716.5000 XLON 60002600000072369-E0OVzu8JoL4p 10:28:12 276 716.5000 XLON 64002640000072372-E0OVzu8JoL7n 10:28:13 251 716.5000 XLON 64002640000072378-E0OVzu8JoL91 10:28:14 301 716.5000 XLON 64002640000072386-E0OVzu8JoL9K 10:28:15 211 716.5000 XLON 64002640000072387-E0OVzu8JoLA1 10:28:15 145 716.5000 XLON 64002640000072387-E0OVzu8JoLA3 10:28:48 57 716.5000 XLON 60002600000072400-E0OVzu8JoLY2 10:28:48 249 716.5000 XLON 60002600000072400-E0OVzu8JoLY4 10:29:26 383 716.5000 XLON 60002600000072635-E0OVzu8JoMA8 10:29:55 157 715.5000 XLON 60002600000066774-E0OVzu8JoMV9 10:29:55 103 715.5000 XLON 60002600000066774-E0OVzu8JoMVB 10:33:41 288 715.5000 XLON 60002600000073847-E0OVzu8JoP7Y 10:33:45 170 714.5000 XLON 64002640000064316-E0OVzu8JoPDR 10:33:45 127 714.5000 XLON 64002640000073605-E0OVzu8JoPDT 10:36:03 32 715.0000 XLON 60002600000074591-E0OVzu8JoQi8 10:38:13 1 715.0000 XLON 64002640000074935-E0OVzu8JoS8h 10:38:13 10 715.0000 XLON 64002640000074935-E0OVzu8JoS8j 10:48:50 8 715.5000 XLON 60002600000075898-E0OVzu8JoXtu 10:52:16 252 715.5000 XLON 60002600000075898-E0OVzu8JoZhV 10:52:16 138 715.5000 XLON 60002600000075898-E0OVzu8JoZhX 10:52:16 85 715.5000 XLON 60002600000075901-E0OVzu8JoZhb 10:52:16 143 715.5000 XLON 60002600000078778-E0OVzu8JoZhe 10:52:17 7 715.5000 XLON 60002600000079103-E0OVzu8JoZiJ 10:52:17 535 715.5000 XLON 60002600000079103-E0OVzu8JoZiL 10:52:18 550 715.5000 XLON 60002600000079107-E0OVzu8JoZik 10:52:18 102 715.5000 XLON 60002600000079107-E0OVzu8JoZim 10:53:58 20 715.5000 XLON 60002600000079522-E0OVzu8JoaHB 10:53:58 188 715.5000 XLON 60002600000079522-E0OVzu8JoaHD 10:59:03 368 715.5000 XLON 64002640000080301-E0OVzu8Jocqt 10:59:21 16 715.5000 XLON 60002600000080898-E0OVzu8Jod6x 10:59:21 105 715.5000 XLON 60002600000080898-E0OVzu8Jod6z 10:59:25 277 715.0000 XLON 64002640000074935-E0OVzu8JodB1 11:04:21 319 715.0000 XLON 64002640000082367-E0OVzu8JogCC 11:06:01 60 715.0000 XLON 60002600000082671-E0OVzu8JohnG 11:06:03 2 715.0000 XLON 64002640000082750-E0OVzu8JohoO 11:07:03 208 715.0000 XLON 60002600000082884-E0OVzu8JoiRa 11:07:41 17 715.0000 XLON 60002600000083028-E0OVzu8Joitt 11:08:29 98 714.0000 XLON 64002640000079996-E0OVzu8JojPG 11:08:29 117 714.0000 XLON 60002600000081431-E0OVzu8JojPI 11:12:31 93 714.0000 XLON 60002600000083264-E0OVzu8JolTp 11:20:45 153 714.0000 XLON 60002600000083264-E0OVzu8Jopt7 11:24:39 113 714.0000 XLON 60002600000083758-E0OVzu8JorWy 11:24:39 197 714.0000 XLON 60002600000083758-E0OVzu8JorX3 11:24:39 85 714.0000 XLON 64002640000084413-E0OVzu8JorX7 11:24:39 200 714.0000 XLON 64002640000086121-E0OVzu8JorX9 11:24:40 287 714.0000 XLON 64002640000086899-E0OVzu8JorYF 11:25:31 122 714.0000 XLON 64002640000086901-E0OVzu8Jorwa 11:25:31 194 714.0000 XLON 64002640000086901-E0OVzu8Jorwc 11:25:31 263 714.0000 XLON 60002600000086873-E0OVzu8Jorwe 11:42:50 248 714.0000 XLON 64002640000087186-E0OVzu8Jp1Sm 11:42:50 248 714.5000 XLON 60002600000087477-E0OVzu8Jp1SL 11:43:06 208 713.0000 XLON 64002640000084050-E0OVzu8Jp1qA 11:43:06 317 714.0000 XLON 64002640000091559-E0OVzu8Jp1pE 11:43:06 264 714.0000 XLON 64002640000091561-E0OVzu8Jp1pG 11:43:06 388 714.0000 XLON 64002640000091597-E0OVzu8Jp1pI 11:43:26 95 712.5000 XLON 60002600000088257-E0OVzu8Jp28e 11:43:54 68 712.5000 XLON 64002640000091652-E0OVzu8Jp2S8 11:43:54 34 712.5000 XLON 64002640000091652-E0OVzu8Jp2S4 11:54:32 271 712.5000 XLON 60002600000091921-E0OVzu8JpEY3 11:54:32 283 712.5000 XLON 60002600000093663-E0OVzu8JpEY7 11:54:33 342 712.5000 XLON 64002640000094043-E0OVzu8JpEYu 11:54:49 263 712.0000 XLON 60002600000094017-E0OVzu8JpEil 11:54:56 265 710.5000 XLON 60002600000091853-E0OVzu8JpEm0 11:56:02 66 711.5000 XLON 60002600000094345-E0OVzu8JpFgp 11:56:04 11 711.5000 XLON 64002640000094363-E0OVzu8JpFid 11:59:59 116 711.5000 XLON 60002600000094559-E0OVzu8JpJER 11:59:59 87 711.5000 XLON 64002640000094742-E0OVzu8JpJET 11:59:59 264 711.5000 XLON 64002640000095047-E0OVzu8JpJEX 12:00:05 82 709.5000 XLON 60002600000095043-E0OVzu8JpJrL 12:00:05 135 710.5000 XLON 64002640000094108-E0OVzu8JpJot 12:06:12 153 709.0000 XLON 60002600000095868-E0OVzu8JpPqm 12:06:12 114 709.0000 XLON 60002600000097648-E0OVzu8JpPqo 12:12:02 539 714.0000 XLON 64002640000098901-E0OVzu8JpVau 12:12:34 257 713.5000 XLON 60002600000098815-E0OVzu8JpW87 12:14:44 217 713.5000 XLON 64002640000100021-E0OVzu8JpXpS 12:14:51 217 713.0000 XLON 60002600000099762-E0OVzu8JpXzy 12:18:59 1 713.0000 XLON 64002640000100207-E0OVzu8JpbTa 12:18:59 164 713.0000 XLON 64002640000100207-E0OVzu8JpbTc 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6r 12:22:02 18 713.5000 XLON 60002600000102509-E0OVzu8Jpd6n 12:22:02 1 713.5000 XLON 60002600000102509-E0OVzu8Jpd6b 12:22:02 10 713.5000 XLON 60002600000102509-E0OVzu8Jpd6d 12:26:33 343 714.0000 XLON 64002640000103566-E0OVzu8Jpg66 12:26:42 234 713.5000 XLON 60002600000102509-E0OVzu8JpgBH 12:26:42 95 713.5000 XLON 60002600000103432-E0OVzu8JpgBJ 12:38:20 285 716.0000 XLON 60002600000106877-E0OVzu8Jpncy 12:38:21 314 716.0000 XLON 64002640000106848-E0OVzu8JpndZ 12:38:22 285 716.0000 XLON 60002600000106883-E0OVzu8Jpndq 12:41:02 8 716.5000 XLON 64002640000107617-E0OVzu8JpqJe 12:43:57 1 716.5000 XLON 64002640000107622-E0OVzu8JprzX 12:43:57 10 716.5000 XLON 64002640000107622-E0OVzu8JprzZ 12:43:57 352 716.5000 XLON 64002640000107622-E0OVzu8Jprzb 12:44:41 337 716.5000 XLON 64002640000108518-E0OVzu8JpsXX 12:46:04 1 716.5000 XLON 64002640000108881-E0OVzu8JptTp 12:46:04 10 716.5000 XLON 64002640000108881-E0OVzu8JptTr 12:46:50 324 716.5000 XLON 64002640000108881-E0OVzu8Jptqo 12:56:38 62 717.0000 XLON 64002640000111694-E0OVzu8Jpzwk 12:57:07 2 717.0000 XLON 60002600000111719-E0OVzu8Jq0TF 12:57:07 22 717.0000 XLON 60002600000111719-E0OVzu8Jq0TJ 12:57:07 284 717.0000 XLON 60002600000111719-E0OVzu8Jq0TS 12:57:08 419 717.0000 XLON 60002600000111894-E0OVzu8Jq0Ua 12:59:58 8 718.5000 XLON 60002600000112793-E0OVzu8Jq26N 13:03:50 385 719.5000 XLON 64002640000113987-E0OVzu8Jq4rE 13:03:52 303 719.5000 XLON 64002640000114052-E0OVzu8Jq4sb 13:04:07 90 719.0000 XLON 60002600000113745-E0OVzu8Jq52s 13:04:07 212 719.0000 XLON 60002600000113745-E0OVzu8Jq52u 13:05:32 243 719.0000 XLON 60002600000114550-E0OVzu8Jq5wE 13:06:02 10 719.0000 XLON 64002640000114682-E0OVzu8Jq6L5 13:06:02 2 719.0000 XLON 64002640000114682-E0OVzu8Jq6L7 13:06:02 255 719.0000 XLON 64002640000114682-E0OVzu8Jq6L9 13:06:06 182 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oc 13:06:06 228 718.5000 XLON 64002640000114683-E0OVzu8Jq6Oe 13:15:27 3 719.5000 XLON 64002640000117397-E0OVzu8JqDdt 13:15:27 18 719.5000 XLON 64002640000117397-E0OVzu8JqDdv 13:15:27 295 719.5000 XLON 64002640000117397-E0OVzu8JqDdx 13:16:23 280 719.0000 XLON 64002640000117582-E0OVzu8JqDx7 13:17:42 195 719.0000 XLON 64002640000118077-E0OVzu8JqElu 13:19:22 269 719.0000 XLON 64002640000118611-E0OVzu8JqG2Y 13:19:32 168 718.5000 XLON 60002600000117356-E0OVzu8JqGCn 13:19:32 4 718.5000 XLON 60002600000117356-E0OVzu8JqGCi 13:19:32 10 718.5000 XLON 60002600000117356-E0OVzu8JqGCk 13:23:32 174 718.5000 XLON 60002600000119507-E0OVzu8JqJFj 13:24:35 211 718.5000 XLON 64002640000119850-E0OVzu8JqJrl 13:32:00 285 719.0000 XLON 64002640000122664-E0OVzu8JqOhl 13:32:00 41 719.0000 XLON 64002640000122664-E0OVzu8JqOhn 13:33:00 83 719.0000 XLON 60002600000124691-E0OVzu8JqQIn 13:39:56 304 719.5000 XLON 60002600000125988-E0OVzu8JqUm1 13:43:01 15 720.0000 XLON 64002640000128130-E0OVzu8JqWmE 13:43:03 326 719.0000 XLON 64002640000124854-E0OVzu8JqWrF 13:43:03 274 719.5000 XLON 64002640000127185-E0OVzu8JqWqs 13:43:03 310 720.0000 XLON 64002640000128130-E0OVzu8JqWqW 13:43:05 6 719.0000 XLON 64002640000128151-E0OVzu8JqWsn 13:43:08 82 719.0000 XLON 64002640000128151-E0OVzu8JqWvn 13:44:43 381 719.0000 XLON 60002600000128661-E0OVzu8JqXh8 13:44:43 298 718.5000 XLON 60002600000128214-E0OVzu8JqXhK 13:45:31 271 717.0000 XLON 64002640000128152-E0OVzu8JqYJK 13:46:04 5 717.5000 XLON 60002600000129121-E0OVzu8JqYeT 13:48:42 175 717.5000 XLON 64002640000129712-E0OVzu8JqZv1 13:48:42 175 717.0000 XLON 60002600000129593-E0OVzu8JqZv6 13:56:32 354 717.0000 XLON 60002600000131879-E0OVzu8JqeQC 13:56:34 124 716.5000 XLON 64002640000129048-E0OVzu8JqeRx 13:56:34 109 716.5000 XLON 60002600000130841-E0OVzu8JqeS3 13:59:45 157 715.5000 XLON 60002600000129974-E0OVzu8Jqhc4 13:59:45 112 715.5000 XLON 64002640000132219-E0OVzu8Jqhc8 14:00:07 306 714.5000 XLON 64002640000132867-E0OVzu8Jqjln 14:02:43 302 715.5000 XLON 60002600000133953-E0OVzu8JqmfT 14:04:23 1 715.5000 XLON 60002600000134512-E0OVzu8Jqosg 14:04:55 311 715.0000 XLON 60002600000133790-E0OVzu8JqpZf 14:09:33 200 713.5000 XLON 60002600000136266-E0OVzu8JquLj 14:11:05 3 713.5000 XLON 60002600000136266-E0OVzu8Jqw9g 14:11:05 114 713.5000 XLON 60002600000136266-E0OVzu8Jqw9i 14:11:05 245 713.5000 XLON 64002640000137207-E0OVzu8Jqw9k 14:12:45 282 713.5000 XLON 60002600000137805-E0OVzu8JqxIo 14:14:25 158 713.0000 XLON 64002640000134219-E0OVzu8JqyME 14:14:25 127 713.0000 XLON 64002640000136214-E0OVzu8JqyMG 14:15:44 237 713.5000 XLON 60002600000139151-E0OVzu8JqzH2 14:16:17 164 712.5000 XLON 60002600000139026-E0OVzu8Jqzds 14:17:16 1 712.5000 XLON 60002600000139026-E0OVzu8Jr0FI 14:17:16 50 712.5000 XLON 60002600000139026-E0OVzu8Jr0FM 14:17:56 99 712.5000 XLON 64002640000140387-E0OVzu8Jr0hE 14:20:26 364 713.0000 XLON 64002640000141244-E0OVzu8Jr2Md 14:20:46 128 712.5000 XLON 64002640000140387-E0OVzu8Jr2Vs 14:20:46 5 712.5000 XLON 64002640000140928-E0OVzu8Jr2Vu 14:21:07 193 712.5000 XLON 64002640000140928-E0OVzu8Jr2at 14:24:05 6 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZP 14:24:05 312 712.5000 XLON 64002640000141993-E0OVzu8Jr4ZS 14:26:52 14 712.5000 XLON 64002640000142526-E0OVzu8Jr6NI 14:28:42 203 712.5000 XLON 64002640000142526-E0OVzu8Jr7pS 14:28:42 85 712.5000 XLON 64002640000143380-E0OVzu8Jr7pW 14:30:03 178 713.0000 XLON 60002600000144446-E0OVzu8Jr9lq 14:34:14 477 714.0000 XLON 64002640000148754-E0OVzu8JrK8y 14:34:15 351 714.0000 XLON 64002640000148772-E0OVzu8JrKAE 14:34:16 319 714.0000 XLON 60002600000148817-E0OVzu8JrKBm 14:34:25 33 714.0000 XLON 60002600000148997-E0OVzu8JrKS1 14:35:02 336 714.0000 XLON 60002600000149461-E0OVzu8JrLUD 14:35:50 344 713.0000 XLON 60002600000145403-E0OVzu8JrNEK 14:37:45 7 713.5000 XLON 64002640000151444-E0OVzu8JrQ75 14:37:53 365 714.0000 XLON 60002600000151634-E0OVzu8JrQEv 14:38:01 400 713.5000 XLON 64002640000151584-E0OVzu8JrQTz 14:38:34 7 713.0000 XLON 60002600000151635-E0OVzu8JrREb 14:38:34 263 713.0000 XLON 60002600000151635-E0OVzu8JrREd 14:41:05 379 712.0000 XLON 60002600000154236-E0OVzu8JrV9p 14:41:15 311 711.5000 XLON 60002600000153733-E0OVzu8JrVcw 14:43:36 390 711.0000 XLON 64002640000155439-E0OVzu8JrZGE 14:43:36 83 711.0000 XLON 60002600000155468-E0OVzu8JrZGG 14:43:36 177 711.0000 XLON 60002600000155468-E0OVzu8JrZGO 14:44:35 7 711.0000 XLON 64002640000156521-E0OVzu8Jrac0 14:44:35 257 711.0000 XLON 64002640000156521-E0OVzu8Jrac2 14:45:14 3 710.5000 XLON 60002600000156542-E0OVzu8JrbZd 14:45:14 74 710.5000 XLON 60002600000156542-E0OVzu8JrbZX 14:45:15 54 710.5000 XLON 60002600000156542-E0OVzu8Jrbat 14:45:41 7 710.5000 XLON 60002600000156542-E0OVzu8JrcD3 14:50:03 7 711.0000 XLON 60002600000159506-E0OVzu8Jri1m 14:50:36 7 711.0000 XLON 60002600000159506-E0OVzu8Jrif5 14:50:36 308 711.0000 XLON 60002600000159506-E0OVzu8Jrif7 14:51:06 3 711.0000 XLON 60002600000161478-E0OVzu8JrjTy 14:51:06 400 711.0000 XLON 60002600000161478-E0OVzu8JrjU0 14:51:06 55 711.0000 XLON 60002600000161478-E0OVzu8JrjU4 14:51:41 126 710.5000 XLON 60002600000156542-E0OVzu8Jrk8k 14:51:41 83 710.5000 XLON 60002600000157711-E0OVzu8Jrk8m 14:51:41 120 710.5000 XLON 60002600000160154-E0OVzu8Jrk8q 14:59:42 81 713.5000 XLON 60002600000166471-E0OVzu8Jrsrm 14:59:42 140 713.5000 XLON 60002600000166471-E0OVzu8Jrsro 14:59:42 78 713.5000 XLON 60002600000166471-E0OVzu8Jrsrq 14:59:42 82 713.5000 XLON 60002600000166471-E0OVzu8Jrsrs 14:59:43 76 713.5000 XLON 64002640000166441-E0OVzu8Jrst1 14:59:43 140 713.5000 XLON 64002640000166441-E0OVzu8Jrst3 14:59:44 434 713.5000 XLON 60002600000166504-E0OVzu8JrsuQ 15:00:18 83 713.5000 XLON 60002600000166992-E0OVzu8JrtoQ 15:00:18 140 713.5000 XLON 60002600000166992-E0OVzu8JrtoS 15:00:24 400 712.0000 XLON 60002600000165376-E0OVzu8Jru5b 15:00:24 68 712.0000 XLON 60002600000165376-E0OVzu8Jru5d 15:00:28 209 711.5000 XLON 60002600000166994-E0OVzu8JruGA 15:01:07 192 711.5000 XLON 60002600000167581-E0OVzu8JrvHr 15:01:25 52 711.5000 XLON 60002600000167581-E0OVzu8JrvXg 15:01:31 317 711.0000 XLON 64002640000167557-E0OVzu8JrvfZ 15:07:02 349 713.5000 XLON 64002640000170474-E0OVzu8Js3kH 15:09:09 395 713.0000 XLON 60002600000171328-E0OVzu8Js6ln 15:09:09 53 713.0000 XLON 60002600000171328-E0OVzu8Js6lp 15:10:42 444 712.5000 XLON 64002640000170461-E0OVzu8Js8KY 15:10:42 382 713.0000 XLON 64002640000172205-E0OVzu8Js8KN 15:11:07 203 712.5000 XLON 60002600000172471-E0OVzu8Js8sk 15:11:07 72 712.5000 XLON 60002600000172471-E0OVzu8Js8sm 15:12:31 46 712.0000 XLON 64002640000171270-E0OVzu8JsAeU 15:12:31 78 712.0000 XLON 64002640000171270-E0OVzu8JsAeW 15:12:47 30 712.0000 XLON 64002640000173089-E0OVzu8JsArH 15:13:09 188 712.0000 XLON 64002640000173089-E0OVzu8JsB21 15:19:03 177 712.5000 XLON 64002640000174510-E0OVzu8JsHHS 15:19:03 137 712.5000 XLON 64002640000174510-E0OVzu8JsHHH 15:19:08 400 712.5000 XLON 60002600000175966-E0OVzu8JsHQR 15:19:08 77 712.5000 XLON 60002600000175966-E0OVzu8JsHQV 15:20:48 476 712.5000 XLON 60002600000176784-E0OVzu8JsJFo 15:21:08 414 712.5000 XLON 64002640000176826-E0OVzu8JsJVu 15:22:02 342 712.0000 XLON 60002600000173853-E0OVzu8JsKTq 15:35:55 426 714.0000 XLON 60002600000183293-E0OVzu8JsaXU 15:35:56 328 714.0000 XLON 64002640000183248-E0OVzu8JsaaE 15:36:34 392 715.0000 XLON 64002640000183637-E0OVzu8Jsbad 15:36:35 327 715.0000 XLON 60002600000183693-E0OVzu8JsbcQ 15:36:36 556 715.0000 XLON 60002600000183698-E0OVzu8Jsbfq 15:36:37 425 715.0000 XLON 60002600000183703-E0OVzu8JsbhK 15:37:59 485 715.0000 XLON 60002600000184430-E0OVzu8JsdyF 15:38:02 327 714.5000 XLON 60002600000183453-E0OVzu8Jse8q 15:38:02 360 714.0000 XLON 60002600000183306-E0OVzu8Jse8u 15:43:01 96 712.5000 XLON 60002600000186858-E0OVzu8JsnyO 15:43:01 230 712.5000 XLON 64002640000186792-E0OVzu8Jsny7 15:44:15 569 711.5000 XLON 64002640000186688-E0OVzu8Jsprk 15:46:50 293 711.5000 XLON 64002640000188506-E0OVzu8Jsss4 15:47:04 91 711.5000 XLON 64002640000188506-E0OVzu8JstFW 15:48:02 274 711.0000 XLON 64002640000187492-E0OVzu8JsuNc 15:48:02 5 711.5000 XLON 64002640000188506-E0OVzu8JsuGx 15:48:30 143 711.0000 XLON 64002640000189298-E0OVzu8Jsvdl 15:48:30 148 711.0000 XLON 64002640000189298-E0OVzu8Jsvdn 15:48:30 32 711.0000 XLON 64002640000189298-E0OVzu8Jsvdp 15:50:45 69 710.0000 XLON 60002600000188557-E0OVzu8JsxiC 15:50:45 222 710.0000 XLON 60002600000188557-E0OVzu8JsxiE 15:50:45 98 710.0000 XLON 64002640000189930-E0OVzu8JsxiI 15:51:49 402 709.0000 XLON 60002600000190409-E0OVzu8Jsyb4 15:54:22 135 710.5000 XLON 60002600000191809-E0OVzu8Jt1CV 15:58:24 15 710.0000 XLON 64002640000191774-E0OVzu8Jt5CV 15:58:24 307 710.0000 XLON 64002640000191774-E0OVzu8Jt5C4 15:58:24 642 711.0000 XLON 60002600000193594-E0OVzu8Jt5BR 15:58:24 186 710.5000 XLON 60002600000191824-E0OVzu8Jt5Bg 15:58:24 147 710.5000 XLON 60002600000192013-E0OVzu8Jt5Bi 15:58:24 114 710.5000 XLON 60002600000192197-E0OVzu8Jt5Bk 16:00:46 228 709.5000 XLON 64002640000193553-E0OVzu8Jt7Zx 16:00:55 255 709.5000 XLON 64002640000193553-E0OVzu8Jt7hJ 16:01:08 136 711.0000 XLON 60002600000194722-E0OVzu8Jt8An 16:01:08 273 711.0000 XLON 60002600000194722-E0OVzu8Jt8Ap 16:02:48 347 711.0000 XLON 64002640000195518-E0OVzu8JtAdM 16:04:28 35 711.0000 XLON 64002640000196209-E0OVzu8JtCRM 16:04:28 14 711.0000 XLON 64002640000196209-E0OVzu8JtCRO 16:04:28 426 711.0000 XLON 64002640000196209-E0OVzu8JtCRQ 16:05:03 302 710.0000 XLON 60002600000194605-E0OVzu8JtD6J 16:08:42 59 710.0000 XLON 60002600000196962-E0OVzu8JtHVY 16:08:42 32 710.0000 XLON 64002640000197938-E0OVzu8JtHVc 16:08:42 231 710.0000 XLON 60002600000197710-E0OVzu8JtHVa 16:08:42 341 710.0000 XLON 60002600000196962-E0OVzu8JtHVM 16:09:20 1 710.0000 XLON 64002640000197938-E0OVzu8JtHqZ 16:12:40 18 711.0000 XLON 64002640000198806-E0OVzu8JtKxD 16:12:40 79 711.0000 XLON 60002600000199038-E0OVzu8JtKxF 16:12:40 113 711.0000 XLON 64002640000198805-E0OVzu8JtKwq 16:12:40 124 711.0000 XLON 60002600000198906-E0OVzu8JtKws 16:12:40 88 711.0000 XLON 64002640000198806-E0OVzu8JtKwu 16:12:41 10 711.0000 XLON 60002600000199038-E0OVzu8JtKxm 16:12:41 571 711.0000 XLON 64002640000199583-E0OVzu8JtKxo 16:15:33 95 711.5000 XLON 60002600000199779-E0OVzu8JtNyR 16:15:33 202 711.5000 XLON 64002640000199705-E0OVzu8JtNyT 16:15:33 122 711.5000 XLON 64002640000200297-E0OVzu8JtNyZ 16:15:33 92 711.5000 XLON 60002600000199781-E0OVzu8JtNyV 16:15:33 326 711.5000 XLON 60002600000200259-E0OVzu8JtNyX 16:15:33 91 711.5000 XLON 60002600000200520-E0OVzu8JtNyb 16:15:48 311 710.5000 XLON 64002640000200187-E0OVzu8JtOGw 16:17:22 425 710.5000 XLON 64002640000201103-E0OVzu8JtPiM 16:17:43 31 710.0000 XLON 64002640000200276-E0OVzu8JtPzi 16:18:13 417 710.5000 XLON 60002600000201486-E0OVzu8JtQU9 16:20:25 63 710.0000 XLON 64002640000200276-E0OVzu8JtSqm 16:20:25 241 710.0000 XLON 60002600000201106-E0OVzu8JtSqq 16:20:25 123 710.0000 XLON 64002640000201354-E0OVzu8JtSqs 16:20:25 1 710.5000 XLON 60002600000201486-E0OVzu8JtSqE 16:20:25 41 710.5000 XLON 60002600000201486-E0OVzu8JtSqG 16:20:25 377 710.5000 XLON 60002600000201647-E0OVzu8JtSqI 16:20:47 191 709.5000 XLON 60002600000201441-E0OVzu8JtTW8 16:20:47 267 709.5000 XLON 60002600000201441-E0OVzu8JtTVj 16:24:25 143 708.5000 XLON 60002600000201934-E0OVzu8JtXt1 16:24:25 239 708.5000 XLON 60002600000201934-E0OVzu8JtXt3 16:24:25 246 708.5000 XLON 64002640000201849-E0OVzu8JtXt5 16:24:25 84 708.5000 XLON 60002600000202344-E0OVzu8JtXt9 16:24:25 88 708.5000 XLON 64002640000202294-E0OVzu8JtXtB 16:24:25 88 708.5000 XLON 60002600000202392-E0OVzu8JtXtD 16:26:23 140 709.5000 XLON 60002600000202682-E0OVzu8JtaSL 16:26:23 192 709.5000 XLON 60002600000202682-E0OVzu8JtaSN 16:26:23 94 709.5000 XLON 64002640000202646-E0OVzu8JtaSP 16:26:23 90 709.5000 XLON 60002600000202775-E0OVzu8JtaST 16:26:23 96 709.5000 XLON 64002640000202663-E0OVzu8JtaSR 16:27:23 332 709.0000 XLON 64002640000202493-E0OVzu8JtbVj 16:28:09 12 709.0000 XLON 60002600000203092-E0OVzu8JtcKF 16:28:09 432 709.0000 XLON 60002600000203092-E0OVzu8JtcK9 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFFEKLXBBQ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement