REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7700Za&default-theme=true RNS Number : 7700Z Future PLC 18 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 17 September 2025 Aggregate number of ordinary shares purchased: 78,379 Lowest price paid per share: 709.0000 Highest price paid per share: 719.5000 Average price paid per share: 713.4977 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,020,329 shares at a cost (including dealing and associated costs) of £22,472,967.05. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,773,302 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 17 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:32 129 717.5000 XLON 07002070000004035-E0OWircFIccB 08:05:00 118 715.5000 XLON 05002050000003652-E0OWircFIdei 08:05:00 150 715.0000 XLON 07002070000003676-E0OWircFIdez 08:06:03 1 715.0000 XLON 07002070000004375-E0OWircFIfaj 08:07:07 107 715.0000 XLON 07002070000004375-E0OWircFIghE 08:07:08 128 715.0000 XLON 07002070000004577-E0OWircFIgjr 08:07:30 16 715.0000 XLON 07002070000004629-E0OWircFIhBI 08:08:01 2 715.0000 XLON 07002070000004629-E0OWircFIhlV 08:09:49 155 716.0000 XLON 05002050000004798-E0OWircFIkEB 08:09:57 81 716.0000 XLON 07002070000005014-E0OWircFIkJW 08:10:35 100 716.5000 XLON 05002050000005142-E0OWircFIlEn 08:10:51 5 717.0000 XLON 07002070000005233-E0OWircFIlei 08:13:03 134 717.0000 XLON 07002070000005233-E0OWircFInfH 08:13:19 135 717.0000 XLON 07002070000005577-E0OWircFInyb 08:13:29 9 717.0000 XLON 07002070000005620-E0OWircFIo7P 08:13:29 109 717.0000 XLON 07002070000005620-E0OWircFIo7R 08:14:36 113 717.0000 XLON 07002070000005640-E0OWircFIpA3 08:14:40 157 717.0000 XLON 07002070000005783-E0OWircFIpCG 08:14:45 100 717.0000 XLON 05002050000005787-E0OWircFIpHk 08:14:45 58 717.0000 XLON 05002050000005787-E0OWircFIpHm 08:15:00 174 717.0000 XLON 05002050000005803-E0OWircFIpTO 08:15:01 550 717.0000 XLON 07002070000005862-E0OWircFIpWw 08:15:01 197 717.0000 XLON 07002070000005862-E0OWircFIpWy 08:15:01 104 717.0000 XLON 07002070000005862-E0OWircFIpX0 08:20:16 147 717.0000 XLON 05002050000006586-E0OWircFIv0h 08:20:16 9 718.0000 XLON 05002050000008207-E0OWircFIv0D 08:20:16 90 718.0000 XLON 07002070000007296-E0OWircFIv09 08:20:16 84 718.0000 XLON 05002050000008207-E0OWircFIv0F 08:20:17 26 716.5000 XLON 05002050000005142-E0OWircFIv29 08:20:17 30 716.5000 XLON 07002070000005179-E0OWircFIv2B 08:20:17 56 716.5000 XLON 07002070000005179-E0OWircFIv2D 08:20:17 126 717.0000 XLON 05002050000009075-E0OWircFIv1L 08:20:18 178 716.5000 XLON 07002070000009098-E0OWircFIv39 08:20:20 268 716.5000 XLON 07002070000009123-E0OWircFIv5i 08:20:20 40 716.5000 XLON 07002070000009123-E0OWircFIv5k 08:22:06 91 715.0000 XLON 07002070000010031-E0OWircFIwn2 08:22:39 8 714.5000 XLON 05002050000009493-E0OWircFIx4q 08:22:39 15 715.0000 XLON 07002070000010031-E0OWircFIx4o 08:30:31 117 719.5000 XLON 05002050000014299-E0OWircFJ48b 08:33:22 139 719.5000 XLON 07002070000014982-E0OWircFJ6IQ 08:33:22 173 719.5000 XLON 07002070000015253-E0OWircFJ6IS 08:33:29 128 719.0000 XLON 05002050000016437-E0OWircFJ6Pg 08:33:29 126 718.0000 XLON 07002070000012970-E0OWircFJ6Pi 08:33:30 151 718.0000 XLON 05002050000016465-E0OWircFJ6RF 08:38:05 139 718.0000 XLON 05002050000016471-E0OWircFJC44 08:38:05 121 718.0000 XLON 07002070000016423-E0OWircFJC46 08:38:14 152 718.0000 XLON 05002050000018878-E0OWircFJCGL 08:38:14 86 718.0000 XLON 07002070000018799-E0OWircFJCGN 08:41:35 69 718.0000 XLON 05002050000018932-E0OWircFJFam 08:41:35 152 718.0000 XLON 05002050000018932-E0OWircFJFaj 08:41:35 18 718.0000 XLON 07002070000018799-E0OWircFJFah 08:41:36 152 718.0000 XLON 07002070000020392-E0OWircFJFdI 08:41:37 167 718.0000 XLON 05002050000020533-E0OWircFJFe5 08:42:12 119 718.0000 XLON 07002070000020405-E0OWircFJG4y 08:42:13 2 718.0000 XLON 05002050000020762-E0OWircFJG5Y 08:42:13 231 718.0000 XLON 05002050000020762-E0OWircFJG5a 08:42:14 145 718.0000 XLON 07002070000020650-E0OWircFJG6g 08:42:35 122 718.0000 XLON 05002050000020776-E0OWircFJGKM 08:45:22 89 718.0000 XLON 05002050000020776-E0OWircFJIk1 08:45:22 93 718.0000 XLON 07002070000020798-E0OWircFJIk3 08:45:23 69 718.0000 XLON 05002050000022282-E0OWircFJIkn 08:45:24 8 718.0000 XLON 07002070000022163-E0OWircFJIlo 08:45:25 38 718.0000 XLON 05002050000022292-E0OWircFJIoc 08:45:27 15 718.0000 XLON 05002050000022292-E0OWircFJIqp 08:45:58 7 718.0000 XLON 05002050000022292-E0OWircFJJE4 08:45:58 66 718.0000 XLON 05002050000022292-E0OWircFJJE7 08:45:58 90 718.0000 XLON 07002070000022169-E0OWircFJJE9 08:45:59 368 718.0000 XLON 07002070000022395-E0OWircFJJGx 08:46:00 113 718.0000 XLON 07002070000022409-E0OWircFJJJB 08:46:01 258 718.0000 XLON 07002070000022419-E0OWircFJJK5 08:46:03 67 718.0000 XLON 05002050000022565-E0OWircFJJQ1 08:46:03 66 718.0000 XLON 05002050000022565-E0OWircFJJQ3 08:46:03 58 718.0000 XLON 05002050000022565-E0OWircFJJQ5 08:47:04 6 717.0000 XLON 07002070000022816-E0OWircFJKBQ 08:47:35 137 717.0000 XLON 07002070000022816-E0OWircFJKdN 08:47:36 6 717.0000 XLON 07002070000022816-E0OWircFJKdp 08:48:07 6 717.0000 XLON 07002070000022816-E0OWircFJL6n 08:49:09 7 717.0000 XLON 07002070000022816-E0OWircFJLlg 08:49:45 6 717.0000 XLON 07002070000022816-E0OWircFJMCU 08:50:01 103 717.0000 XLON 05002050000023186-E0OWircFJMWC 08:50:01 19 717.0000 XLON 07002070000022816-E0OWircFJMWA 08:50:01 2 717.0000 XLON 07002070000022816-E0OWircFJMW2 08:50:02 238 717.0000 XLON 07002070000024143-E0OWircFJMXd 08:50:12 139 715.5000 XLON 07002070000016379-E0OWircFJMeJ 08:51:34 153 715.5000 XLON 07002070000024295-E0OWircFJNtm 08:51:34 127 715.0000 XLON 07002070000022408-E0OWircFJNto 08:53:48 6 715.0000 XLON 05002050000025759-E0OWircFJQZy 08:53:57 168 715.0000 XLON 05002050000025759-E0OWircFJQhF 08:53:59 157 714.5000 XLON 05002050000025333-E0OWircFJQiA 08:53:59 12 714.5000 XLON 05002050000025333-E0OWircFJQiE 08:55:57 6 713.5000 XLON 07002070000026230-E0OWircFJSD2 08:56:23 190 713.5000 XLON 07002070000026230-E0OWircFJScA 08:56:32 257 713.0000 XLON 07002070000025824-E0OWircFJSih 08:57:11 154 712.5000 XLON 05002050000024670-E0OWircFJTBF 08:59:40 6 712.5000 XLON 05002050000027611-E0OWircFJUoc 09:00:28 4 712.5000 XLON 05002050000027611-E0OWircFJVlH 09:00:28 127 712.5000 XLON 05002050000027611-E0OWircFJVlJ 09:00:28 143 712.0000 XLON 05002050000027242-E0OWircFJVlP 09:00:28 2 712.5000 XLON 05002050000027611-E0OWircFJVlF 09:01:01 34 711.5000 XLON 05002050000029043-E0OWircFJWIz 09:01:01 159 711.5000 XLON 05002050000029043-E0OWircFJWJ1 09:01:01 21 711.5000 XLON 05002050000029043-E0OWircFJWJ3 09:02:39 119 713.0000 XLON 05002050000030110-E0OWircFJXjG 09:03:41 131 713.0000 XLON 05002050000030777-E0OWircFJYkE 09:04:21 8 713.0000 XLON 07002070000030878-E0OWircFJZIk 09:04:21 159 713.0000 XLON 07002070000030878-E0OWircFJZIm 09:05:15 176 712.0000 XLON 07002070000030050-E0OWircFJa6m 09:05:37 6 711.5000 XLON 05002050000029292-E0OWircFJaM5 09:06:39 6 711.5000 XLON 05002050000029292-E0OWircFJatR 09:07:11 1 711.5000 XLON 05002050000029292-E0OWircFJb9h 09:07:42 7 711.5000 XLON 05002050000029292-E0OWircFJbSL 09:08:48 6 711.5000 XLON 05002050000029292-E0OWircFJcF7 09:09:51 121 711.5000 XLON 05002050000029292-E0OWircFJcqu 09:09:51 6 711.5000 XLON 05002050000029292-E0OWircFJcqk 09:10:22 135 711.5000 XLON 07002070000033215-E0OWircFJdIh 09:13:49 162 711.0000 XLON 07002070000033676-E0OWircFJfMe 09:13:50 138 711.0000 XLON 05002050000034860-E0OWircFJfNn 09:13:51 193 711.0000 XLON 07002070000034726-E0OWircFJfOI 09:13:53 137 711.0000 XLON 05002050000034873-E0OWircFJfPJ 09:13:53 1 711.0000 XLON 05002050000034873-E0OWircFJfPH 09:14:31 152 711.0000 XLON 07002070000034749-E0OWircFJfrE 09:15:31 141 711.0000 XLON 05002050000035596-E0OWircFJh3z 09:17:25 58 710.0000 XLON 05002050000035823-E0OWircFJioP 09:17:51 6 710.0000 XLON 05002050000035823-E0OWircFJjDn 09:19:56 49 710.0000 XLON 05002050000035823-E0OWircFJkkz 09:20:36 6 710.0000 XLON 05002050000035823-E0OWircFJlAo 09:28:18 260 711.0000 XLON 07002070000038563-E0OWircFJr3q 09:28:19 51 711.0000 XLON 05002050000040940-E0OWircFJr6L 09:28:19 168 711.0000 XLON 05002050000040940-E0OWircFJr6N 09:28:20 1 711.0000 XLON 07002070000040789-E0OWircFJr88 09:28:20 189 711.0000 XLON 07002070000040789-E0OWircFJr8D 09:28:24 90 711.0000 XLON 05002050000040965-E0OWircFJrHi 09:28:24 146 711.0000 XLON 07002070000040801-E0OWircFJrHg 09:28:31 161 711.0000 XLON 07002070000040856-E0OWircFJrRd 09:28:49 6 711.0000 XLON 07002070000040896-E0OWircFJrso 09:29:21 7 711.0000 XLON 07002070000040896-E0OWircFJsMA 09:30:27 6 711.0000 XLON 07002070000040896-E0OWircFJtBV 09:30:58 6 711.0000 XLON 07002070000040896-E0OWircFJtR0 09:31:23 17 711.0000 XLON 07002070000040896-E0OWircFJtld 09:31:29 6 711.0000 XLON 07002070000040896-E0OWircFJtpF 09:32:01 6 711.0000 XLON 07002070000040896-E0OWircFJuFx 09:32:42 121 711.0000 XLON 07002070000040896-E0OWircFJupS 09:33:07 6 711.0000 XLON 05002050000043006-E0OWircFJvKS 09:33:38 6 711.0000 XLON 05002050000043006-E0OWircFJvp9 09:34:09 6 711.0000 XLON 05002050000043006-E0OWircFJwOI 09:34:41 6 711.0000 XLON 05002050000043006-E0OWircFJwmd 09:35:12 6 711.0000 XLON 05002050000043006-E0OWircFJxGu 09:35:43 7 711.0000 XLON 05002050000043006-E0OWircFJxde 09:36:00 167 711.0000 XLON 05002050000043006-E0OWircFJxmt 09:36:19 7 711.0000 XLON 05002050000045312-E0OWircFJxyR 09:36:35 27 711.0000 XLON 05002050000045312-E0OWircFJy5W 09:36:55 6 711.0000 XLON 05002050000045312-E0OWircFJyFf 09:37:19 116 711.0000 XLON 05002050000045312-E0OWircFJybU 09:37:26 6 711.0000 XLON 05002050000045312-E0OWircFJyjs 09:37:57 6 711.0000 XLON 05002050000045312-E0OWircFJz4b 09:38:06 57 711.0000 XLON 05002050000045312-E0OWircFJzLV 09:38:06 89 711.0000 XLON 07002070000046250-E0OWircFJzLX 09:38:07 109 711.0000 XLON 05002050000047029-E0OWircFJzNv 09:38:07 13 711.0000 XLON 05002050000047029-E0OWircFJzNx 09:38:08 152 711.0000 XLON 07002070000046914-E0OWircFJzPM 09:38:08 1 711.0000 XLON 07002070000046914-E0OWircFJzPO 09:38:08 109 711.0000 XLON 07002070000046914-E0OWircFJzPQ 09:38:08 290 711.0000 XLON 07002070000046914-E0OWircFJzPS 09:38:09 194 711.0000 XLON 07002070000046924-E0OWircFJzST 09:39:02 149 711.0000 XLON 07002070000047475-E0OWircFK0Ij 09:39:02 299 711.0000 XLON 07002070000047475-E0OWircFK0Il 09:39:18 1 710.0000 XLON 05002050000035823-E0OWircFK0Q9 09:40:12 44 710.0000 XLON 05002050000035823-E0OWircFK16P 09:40:43 6 710.0000 XLON 05002050000035823-E0OWircFK1M8 09:41:45 7 710.0000 XLON 05002050000035823-E0OWircFK1to 09:42:10 15 710.0000 XLON 07002070000037643-E0OWircFK2OS 09:42:10 10 710.0000 XLON 05002050000035823-E0OWircFK2OL 09:42:10 49 710.0000 XLON 07002070000037643-E0OWircFK2ON 09:42:20 6 710.0000 XLON 07002070000037643-E0OWircFK2b8 09:42:29 117 710.0000 XLON 05002050000048742-E0OWircFK2kZ 09:42:29 14 710.0000 XLON 07002070000037643-E0OWircFK2kX 09:43:30 128 709.0000 XLON 07002070000049984-E0OWircFK3oe 09:43:54 1 709.0000 XLON 07002070000049984-E0OWircFK44O 09:43:54 14 709.0000 XLON 07002070000049984-E0OWircFK44Q 09:43:54 6 709.0000 XLON 07002070000049984-E0OWircFK44L 09:44:25 6 709.0000 XLON 07002070000049984-E0OWircFK4UA 09:45:12 67 709.0000 XLON 07002070000049984-E0OWircFK4qp 09:46:45 164 709.0000 XLON 05002050000052163-E0OWircFK5ok 09:48:38 46 710.0000 XLON 07002070000054113-E0OWircFK6hc 09:48:38 84 710.0000 XLON 07002070000054113-E0OWircFK6hR 09:48:38 1 710.0000 XLON 07002070000054113-E0OWircFK6hV 09:48:38 131 710.0000 XLON 07002070000054113-E0OWircFK6hX 09:48:40 297 710.0000 XLON 05002050000054212-E0OWircFK6iI 09:50:18 11 710.0000 XLON 05002050000055026-E0OWircFK7eB 09:50:18 158 710.0000 XLON 05002050000055026-E0OWircFK7eD 09:50:18 200 710.0000 XLON 05002050000055026-E0OWircFK7eF 09:51:01 19 710.0000 XLON 05002050000055400-E0OWircFK7vI 09:52:01 215 710.0000 XLON 07002070000055896-E0OWircFK8I5 09:54:03 193 710.0000 XLON 07002070000056676-E0OWircFK99U 09:54:03 6 710.0000 XLON 07002070000056676-E0OWircFK99S 09:56:01 269 710.0000 XLON 05002050000057714-E0OWircFKA0e 09:56:17 209 709.0000 XLON 07002070000053598-E0OWircFKAAk 10:00:21 96 710.0000 XLON 07002070000060061-E0OWircFKC1C 10:00:21 112 710.0000 XLON 07002070000060061-E0OWircFKC1E 10:01:01 151 710.0000 XLON 07002070000060512-E0OWircFKCGC 10:02:01 118 709.5000 XLON 05002050000061166-E0OWircFKCpD 10:02:28 94 709.0000 XLON 05002050000058984-E0OWircFKDIk 10:02:28 86 709.0000 XLON 07002070000059153-E0OWircFKDIm 10:07:41 41 710.5000 XLON 07002070000063648-E0OWircFKG6v 10:07:41 72 710.5000 XLON 07002070000063648-E0OWircFKG6x 10:07:41 79 710.5000 XLON 07002070000063648-E0OWircFKG6z 10:08:42 167 710.5000 XLON 05002050000064023-E0OWircFKGbC 10:09:21 199 710.5000 XLON 07002070000064241-E0OWircFKGyz 10:10:21 103 710.5000 XLON 07002070000064614-E0OWircFKHpm 10:11:01 51 710.5000 XLON 05002050000064929-E0OWircFKINY 10:11:01 173 710.5000 XLON 05002050000064929-E0OWircFKINa 10:12:41 7 710.5000 XLON 05002050000065579-E0OWircFKJHt 10:16:01 187 711.5000 XLON 07002070000066987-E0OWircFKLnk 10:17:01 141 711.5000 XLON 07002070000067387-E0OWircFKMoA 10:17:41 386 711.5000 XLON 07002070000067799-E0OWircFKNdd 10:19:21 14 711.5000 XLON 07002070000068422-E0OWircFKOod 10:20:21 216 711.5000 XLON 05002050000068993-E0OWircFKPnG 10:21:01 77 711.0000 XLON 07002070000069127-E0OWircFKQPe 10:22:01 74 711.0000 XLON 05002050000069631-E0OWircFKQyY 10:22:41 175 711.0000 XLON 05002050000069894-E0OWircFKRNY 10:23:41 7 711.0000 XLON 07002070000070229-E0OWircFKS2e 10:29:42 6 711.5000 XLON 05002050000071307-E0OWircFKVpa 10:29:42 354 711.5000 XLON 05002050000071307-E0OWircFKVpf 10:29:59 2 711.5000 XLON 07002070000072435-E0OWircFKW2R 10:29:59 173 711.5000 XLON 07002070000072435-E0OWircFKW2U 10:31:02 307 711.5000 XLON 05002050000072909-E0OWircFKWwh 10:32:52 175 711.5000 XLON 05002050000073561-E0OWircFKXzN 10:33:41 2 711.5000 XLON 05002050000073959-E0OWircFKYMs 10:33:41 146 711.5000 XLON 05002050000073959-E0OWircFKYMu 10:38:02 6 711.5000 XLON 07002070000074120-E0OWircFKasn 10:38:33 6 711.5000 XLON 07002070000074120-E0OWircFKbAc 10:39:04 6 711.5000 XLON 07002070000074120-E0OWircFKbOe 10:39:36 6 711.5000 XLON 07002070000074120-E0OWircFKbZh 10:40:07 7 711.5000 XLON 07002070000074120-E0OWircFKbru 10:40:42 6 711.5000 XLON 07002070000074120-E0OWircFKcBo 10:41:13 6 711.5000 XLON 07002070000074120-E0OWircFKcSS 10:41:41 80 711.5000 XLON 07002070000074120-E0OWircFKcio 10:43:34 35 711.5000 XLON 07002070000074120-E0OWircFKdX5 10:43:34 27 711.5000 XLON 07002070000076623-E0OWircFKdXD 10:43:34 32 711.5000 XLON 07002070000076623-E0OWircFKdXF 10:43:34 101 711.5000 XLON 07002070000076623-E0OWircFKdXI 10:43:35 51 711.5000 XLON 07002070000077421-E0OWircFKdcz 10:43:48 6 711.5000 XLON 07002070000077421-E0OWircFKdlJ 10:44:19 1 711.5000 XLON 07002070000077421-E0OWircFKe0l 10:44:51 6 711.5000 XLON 07002070000077421-E0OWircFKeHL 10:45:21 221 711.5000 XLON 07002070000077421-E0OWircFKear 10:45:22 6 711.5000 XLON 05002050000078256-E0OWircFKebY 10:45:22 10 711.5000 XLON 05002050000078256-E0OWircFKebS 10:45:22 20 711.5000 XLON 05002050000078256-E0OWircFKebM 10:45:22 2 711.5000 XLON 05002050000078256-E0OWircFKebO 10:45:53 6 711.5000 XLON 05002050000078256-E0OWircFKemq 10:45:53 147 711.5000 XLON 05002050000078256-E0OWircFKemt 10:46:00 10 711.5000 XLON 05002050000078460-E0OWircFKes3 10:46:24 7 711.5000 XLON 05002050000078460-E0OWircFKfBT 10:46:59 135 711.5000 XLON 05002050000078460-E0OWircFKfR8 10:46:59 6 711.5000 XLON 05002050000078460-E0OWircFKfR0 10:47:00 179 711.5000 XLON 05002050000078876-E0OWircFKfRb 10:47:00 2 711.5000 XLON 05002050000078876-E0OWircFKfRX 10:47:00 10 711.5000 XLON 05002050000078876-E0OWircFKfRZ 10:47:31 6 711.5000 XLON 07002070000078971-E0OWircFKfjZ 10:48:02 6 711.5000 XLON 07002070000078971-E0OWircFKfxd 10:48:33 6 711.5000 XLON 07002070000078971-E0OWircFKgHA 10:49:04 6 711.5000 XLON 07002070000078971-E0OWircFKgTR 10:49:21 151 711.5000 XLON 07002070000078971-E0OWircFKgd7 10:49:35 7 711.5000 XLON 05002050000079712-E0OWircFKgg1 10:49:42 216 711.5000 XLON 05002050000079712-E0OWircFKgkT 10:50:11 6 711.0000 XLON 05002050000070573-E0OWircFKgzX 10:50:42 6 711.0000 XLON 05002050000070573-E0OWircFKhCv 10:51:14 6 711.0000 XLON 05002050000070573-E0OWircFKhNK 10:51:45 7 711.0000 XLON 05002050000070573-E0OWircFKhX8 10:52:20 6 711.0000 XLON 05002050000070573-E0OWircFKhlJ 10:52:51 6 711.0000 XLON 05002050000070573-E0OWircFKi1w 10:52:59 132 711.0000 XLON 05002050000070573-E0OWircFKi7a 10:54:49 62 712.0000 XLON 07002070000081736-E0OWircFKiyM 10:54:49 11 712.0000 XLON 07002070000081736-E0OWircFKiyO 10:54:49 12 712.0000 XLON 07002070000081736-E0OWircFKiyQ 10:54:50 251 711.5000 XLON 07002070000081743-E0OWircFKiz3 10:55:51 73 711.5000 XLON 07002070000082041-E0OWircFKjaS 10:55:51 112 711.5000 XLON 07002070000082041-E0OWircFKjaU 10:56:25 7 711.5000 XLON 07002070000082315-E0OWircFKjpp 10:56:25 161 711.5000 XLON 07002070000082315-E0OWircFKjpt 10:57:00 6 711.0000 XLON 05002050000070573-E0OWircFKk2m 10:57:07 48 711.0000 XLON 05002050000070573-E0OWircFKk53 10:57:07 134 711.0000 XLON 07002070000081041-E0OWircFKk55 10:58:03 6 711.0000 XLON 05002050000082971-E0OWircFKkPt 10:58:23 246 711.0000 XLON 05002050000082971-E0OWircFKkWV 10:58:34 6 711.0000 XLON 05002050000082971-E0OWircFKkb7 10:58:56 38 711.0000 XLON 05002050000082971-E0OWircFKkju 10:59:36 213 711.0000 XLON 05002050000083520-E0OWircFKl46 10:59:36 7 711.0000 XLON 05002050000083520-E0OWircFKl43 11:01:14 6 711.0000 XLON 07002070000084203-E0OWircFKlos 11:01:46 7 711.0000 XLON 07002070000084203-E0OWircFKm3f 11:01:51 313 711.0000 XLON 07002070000084203-E0OWircFKm6Z 11:03:12 258 711.0000 XLON 07002070000084792-E0OWircFKmlH 11:04:31 230 711.0000 XLON 07002070000085499-E0OWircFKnig 11:06:19 6 711.0000 XLON 07002070000086072-E0OWircFKodt 11:06:29 214 711.0000 XLON 07002070000086072-E0OWircFKojP 11:07:52 6 711.0000 XLON 07002070000086707-E0OWircFKpPl 11:08:22 1 711.0000 XLON 07002070000086707-E0OWircFKpcZ 11:08:23 6 711.0000 XLON 07002070000086707-E0OWircFKpch 11:08:33 250 711.0000 XLON 07002070000086707-E0OWircFKpkH 11:09:21 237 711.0000 XLON 05002050000087310-E0OWircFKqHB 11:09:47 1 710.5000 XLON 05002050000065593-E0OWircFKqPd 11:09:47 170 710.5000 XLON 05002050000065593-E0OWircFKqPf 11:11:01 104 710.5000 XLON 07002070000087867-E0OWircFKr3h 11:14:40 6 709.5000 XLON 05002050000088468-E0OWircFKtIc 11:15:11 6 709.5000 XLON 05002050000088468-E0OWircFKtX0 11:15:42 6 709.5000 XLON 05002050000088468-E0OWircFKtj7 11:15:42 110 709.5000 XLON 05002050000088468-E0OWircFKtj9 11:19:21 233 710.0000 XLON 07002070000091201-E0OWircFKvYU 11:19:28 178 709.5000 XLON 05002050000090646-E0OWircFKvbp 11:21:44 270 709.5000 XLON 07002070000091783-E0OWircFKwmH 11:26:00 209 709.5000 XLON 07002070000092510-E0OWircFKyof 11:30:07 16 709.5000 XLON 07002070000092510-E0OWircFL0SP 11:30:07 184 709.5000 XLON 07002070000093733-E0OWircFL0SR 11:31:01 182 710.0000 XLON 07002070000095677-E0OWircFL11X 11:35:38 87 710.0000 XLON 07002070000096112-E0OWircFL3AC 11:35:38 113 710.0000 XLON 07002070000096406-E0OWircFL3AE 11:35:58 6 710.0000 XLON 07002070000096406-E0OWircFL3Eq 11:36:29 6 710.0000 XLON 07002070000096406-E0OWircFL3Pr 11:37:00 6 710.0000 XLON 07002070000096406-E0OWircFL3iT 11:37:31 4 710.0000 XLON 05002050000097763-E0OWircFL3uU 11:37:31 2 710.0000 XLON 07002070000096406-E0OWircFL3uS 11:38:03 6 710.0000 XLON 05002050000097763-E0OWircFL4AF 11:38:34 7 710.0000 XLON 05002050000097763-E0OWircFL4La 11:39:10 7 710.0000 XLON 05002050000097763-E0OWircFL4cD 11:39:11 142 710.0000 XLON 05002050000097763-E0OWircFL4d4 11:39:12 253 710.0000 XLON 05002050000099163-E0OWircFL4dW 11:39:12 52 710.0000 XLON 05002050000099163-E0OWircFL4dY 11:39:14 224 710.0000 XLON 05002050000099172-E0OWircFL4ee 11:40:52 67 710.0000 XLON 05002050000099697-E0OWircFL5RI 11:40:54 191 710.0000 XLON 05002050000099714-E0OWircFL5Sj 11:42:18 267 710.0000 XLON 05002050000099752-E0OWircFL6Bj 11:44:20 52 709.0000 XLON 05002050000100440-E0OWircFL7P9 11:44:20 6 709.0000 XLON 05002050000100440-E0OWircFL7P2 11:44:20 202 709.0000 XLON 05002050000100440-E0OWircFL7P4 11:47:01 197 710.5000 XLON 07002070000102111-E0OWircFL8lk 11:47:41 269 710.5000 XLON 07002070000102345-E0OWircFL97v 11:50:25 203 710.5000 XLON 05002050000103344-E0OWircFLAAs 11:51:28 6 710.0000 XLON 05002050000101850-E0OWircFLAlm 11:55:43 6 710.0000 XLON 05002050000101850-E0OWircFLCxg 11:59:57 179 710.5000 XLON 05002050000107508-E0OWircFLEr9 11:59:58 333 710.5000 XLON 05002050000107542-E0OWircFLErV 12:00:58 147 710.5000 XLON 07002070000108217-E0OWircFLFPG 12:00:58 1 710.5000 XLON 07002070000108217-E0OWircFLFPB 12:00:58 21 710.5000 XLON 07002070000108217-E0OWircFLFPD 12:01:01 197 710.5000 XLON 05002050000108365-E0OWircFLFRu 12:02:42 216 710.5000 XLON 07002070000109114-E0OWircFLGIe 12:04:21 270 710.5000 XLON 05002050000109965-E0OWircFLH47 12:06:01 197 710.5000 XLON 05002050000110942-E0OWircFLI4A 12:09:06 251 711.5000 XLON 07002070000111984-E0OWircFLJuq 12:09:21 196 711.5000 XLON 07002070000112342-E0OWircFLK14 12:09:22 209 711.0000 XLON 07002070000111643-E0OWircFLK1b 12:14:30 6 711.0000 XLON 05002050000114793-E0OWircFLMXT 12:15:02 7 711.0000 XLON 05002050000114793-E0OWircFLMf3 12:18:49 251 711.0000 XLON 05002050000114793-E0OWircFLOb8 12:19:21 66 711.0000 XLON 05002050000116608-E0OWircFLOkb 12:19:21 17 711.0000 XLON 05002050000116608-E0OWircFLOkd 12:31:04 204 712.0000 XLON 05002050000120915-E0OWircFLV3P 12:31:05 238 712.0000 XLON 07002070000120795-E0OWircFLV45 12:31:13 221 712.0000 XLON 05002050000120935-E0OWircFLV8g 12:31:14 112 712.0000 XLON 07002070000120847-E0OWircFLV98 12:31:34 7 712.0000 XLON 07002070000120847-E0OWircFLVNH 12:31:34 136 712.0000 XLON 07002070000120847-E0OWircFLVNJ 12:31:35 187 712.0000 XLON 05002050000121137-E0OWircFLVNi 12:33:16 187 711.5000 XLON 05002050000121558-E0OWircFLW33 12:34:16 170 711.5000 XLON 07002070000122119-E0OWircFLWZL 12:34:58 170 711.5000 XLON 07002070000122349-E0OWircFLWky 12:35:39 106 712.0000 XLON 05002050000122500-E0OWircFLWzl 12:36:01 186 712.0000 XLON 07002070000122770-E0OWircFLXCf 12:37:45 169 712.5000 XLON 07002070000123456-E0OWircFLXyq 12:51:28 186 717.0000 XLON 07002070000129877-E0OWircFLfbK 12:51:29 318 717.0000 XLON 07002070000129897-E0OWircFLfbg 12:51:32 6 717.0000 XLON 05002050000130019-E0OWircFLfd0 12:52:03 2 717.0000 XLON 05002050000130019-E0OWircFLfnD 12:52:03 51 717.0000 XLON 05002050000130019-E0OWircFLfnF 12:52:03 244 717.0000 XLON 05002050000130019-E0OWircFLfnI 12:52:04 283 717.0000 XLON 05002050000130231-E0OWircFLfns 12:53:00 203 717.0000 XLON 05002050000130670-E0OWircFLgKA 12:54:01 203 717.0000 XLON 07002070000130963-E0OWircFLglT 12:54:40 209 717.0000 XLON 07002070000131140-E0OWircFLh3D 12:55:17 352 716.0000 XLON 05002050000127914-E0OWircFLhJ6 12:58:39 94 715.0000 XLON 07002070000131904-E0OWircFLj5i 12:58:39 2 715.0000 XLON 07002070000131904-E0OWircFLj5l 12:58:39 36 715.0000 XLON 07002070000131904-E0OWircFLj5o 12:58:39 85 715.0000 XLON 07002070000131904-E0OWircFLj5w 12:59:46 6 715.0000 XLON 07002070000133102-E0OWircFLjg2 class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 78,379 Lowest price paid per share: 709.0000 Highest price paid per share: 719.5000 Average price paid per share: 713.4977 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,020,329 shares at a cost (including dealing and associated costs) of £22,472,967.05. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,773,302 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 17 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:32 129 717.5000 XLON 07002070000004035-E0OWircFIccB 08:05:00 118 715.5000 XLON 05002050000003652-E0OWircFIdei 08:05:00 150 715.0000 XLON 07002070000003676-E0OWircFIdez 08:06:03 1 715.0000 XLON 07002070000004375-E0OWircFIfaj 08:07:07 107 715.0000 XLON 07002070000004375-E0OWircFIghE 08:07:08 128 715.0000 XLON 07002070000004577-E0OWircFIgjr 08:07:30 16 715.0000 XLON 07002070000004629-E0OWircFIhBI 08:08:01 2 715.0000 XLON 07002070000004629-E0OWircFIhlV 08:09:49 155 716.0000 XLON 05002050000004798-E0OWircFIkEB 08:09:57 81 716.0000 XLON 07002070000005014-E0OWircFIkJW 08:10:35 100 716.5000 XLON 05002050000005142-E0OWircFIlEn 08:10:51 5 717.0000 XLON 07002070000005233-E0OWircFIlei 08:13:03 134 717.0000 XLON 07002070000005233-E0OWircFInfH 08:13:19 135 717.0000 XLON 07002070000005577-E0OWircFInyb 08:13:29 9 717.0000 XLON 07002070000005620-E0OWircFIo7P 08:13:29 109 717.0000 XLON 07002070000005620-E0OWircFIo7R 08:14:36 113 717.0000 XLON 07002070000005640-E0OWircFIpA3 08:14:40 157 717.0000 XLON 07002070000005783-E0OWircFIpCG 08:14:45 100 717.0000 XLON 05002050000005787-E0OWircFIpHk 08:14:45 58 717.0000 XLON 05002050000005787-E0OWircFIpHm 08:15:00 174 717.0000 XLON 05002050000005803-E0OWircFIpTO 08:15:01 550 717.0000 XLON 07002070000005862-E0OWircFIpWw 08:15:01 197 717.0000 XLON 07002070000005862-E0OWircFIpWy 08:15:01 104 717.0000 XLON 07002070000005862-E0OWircFIpX0 08:20:16 147 717.0000 XLON 05002050000006586-E0OWircFIv0h 08:20:16 9 718.0000 XLON 05002050000008207-E0OWircFIv0D 08:20:16 90 718.0000 XLON 07002070000007296-E0OWircFIv09 08:20:16 84 718.0000 XLON 05002050000008207-E0OWircFIv0F 08:20:17 26 716.5000 XLON 05002050000005142-E0OWircFIv29 08:20:17 30 716.5000 XLON 07002070000005179-E0OWircFIv2B 08:20:17 56 716.5000 XLON 07002070000005179-E0OWircFIv2D 08:20:17 126 717.0000 XLON 05002050000009075-E0OWircFIv1L 08:20:18 178 716.5000 XLON 07002070000009098-E0OWircFIv39 08:20:20 268 716.5000 XLON 07002070000009123-E0OWircFIv5i 08:20:20 40 716.5000 XLON 07002070000009123-E0OWircFIv5k 08:22:06 91 715.0000 XLON 07002070000010031-E0OWircFIwn2 08:22:39 8 714.5000 XLON 05002050000009493-E0OWircFIx4q 08:22:39 15 715.0000 XLON 07002070000010031-E0OWircFIx4o 08:30:31 117 719.5000 XLON 05002050000014299-E0OWircFJ48b 08:33:22 139 719.5000 XLON 07002070000014982-E0OWircFJ6IQ 08:33:22 173 719.5000 XLON 07002070000015253-E0OWircFJ6IS 08:33:29 128 719.0000 XLON 05002050000016437-E0OWircFJ6Pg 08:33:29 126 718.0000 XLON 07002070000012970-E0OWircFJ6Pi 08:33:30 151 718.0000 XLON 05002050000016465-E0OWircFJ6RF 08:38:05 139 718.0000 XLON 05002050000016471-E0OWircFJC44 08:38:05 121 718.0000 XLON 07002070000016423-E0OWircFJC46 08:38:14 152 718.0000 XLON 05002050000018878-E0OWircFJCGL 08:38:14 86 718.0000 XLON 07002070000018799-E0OWircFJCGN 08:41:35 69 718.0000 XLON 05002050000018932-E0OWircFJFam 08:41:35 152 718.0000 XLON 05002050000018932-E0OWircFJFaj 08:41:35 18 718.0000 XLON 07002070000018799-E0OWircFJFah 08:41:36 152 718.0000 XLON 07002070000020392-E0OWircFJFdI 08:41:37 167 718.0000 XLON 05002050000020533-E0OWircFJFe5 08:42:12 119 718.0000 XLON 07002070000020405-E0OWircFJG4y 08:42:13 2 718.0000 XLON 05002050000020762-E0OWircFJG5Y 08:42:13 231 718.0000 XLON 05002050000020762-E0OWircFJG5a 08:42:14 145 718.0000 XLON 07002070000020650-E0OWircFJG6g 08:42:35 122 718.0000 XLON 05002050000020776-E0OWircFJGKM 08:45:22 89 718.0000 XLON 05002050000020776-E0OWircFJIk1 08:45:22 93 718.0000 XLON 07002070000020798-E0OWircFJIk3 08:45:23 69 718.0000 XLON 05002050000022282-E0OWircFJIkn 08:45:24 8 718.0000 XLON 07002070000022163-E0OWircFJIlo 08:45:25 38 718.0000 XLON 05002050000022292-E0OWircFJIoc 08:45:27 15 718.0000 XLON 05002050000022292-E0OWircFJIqp 08:45:58 7 718.0000 XLON 05002050000022292-E0OWircFJJE4 08:45:58 66 718.0000 XLON 05002050000022292-E0OWircFJJE7 08:45:58 90 718.0000 XLON 07002070000022169-E0OWircFJJE9 08:45:59 368 718.0000 XLON 07002070000022395-E0OWircFJJGx 08:46:00 113 718.0000 XLON 07002070000022409-E0OWircFJJJB 08:46:01 258 718.0000 XLON 07002070000022419-E0OWircFJJK5 08:46:03 67 718.0000 XLON 05002050000022565-E0OWircFJJQ1 08:46:03 66 718.0000 XLON 05002050000022565-E0OWircFJJQ3 08:46:03 58 718.0000 XLON 05002050000022565-E0OWircFJJQ5 08:47:04 6 717.0000 XLON 07002070000022816-E0OWircFJKBQ 08:47:35 137 717.0000 XLON 07002070000022816-E0OWircFJKdN 08:47:36 6 717.0000 XLON 07002070000022816-E0OWircFJKdp 08:48:07 6 717.0000 XLON 07002070000022816-E0OWircFJL6n 08:49:09 7 717.0000 XLON 07002070000022816-E0OWircFJLlg 08:49:45 6 717.0000 XLON 07002070000022816-E0OWircFJMCU 08:50:01 103 717.0000 XLON 05002050000023186-E0OWircFJMWC 08:50:01 19 717.0000 XLON 07002070000022816-E0OWircFJMWA 08:50:01 2 717.0000 XLON 07002070000022816-E0OWircFJMW2 08:50:02 238 717.0000 XLON 07002070000024143-E0OWircFJMXd 08:50:12 139 715.5000 XLON 07002070000016379-E0OWircFJMeJ 08:51:34 153 715.5000 XLON 07002070000024295-E0OWircFJNtm 08:51:34 127 715.0000 XLON 07002070000022408-E0OWircFJNto 08:53:48 6 715.0000 XLON 05002050000025759-E0OWircFJQZy 08:53:57 168 715.0000 XLON 05002050000025759-E0OWircFJQhF 08:53:59 157 714.5000 XLON 05002050000025333-E0OWircFJQiA 08:53:59 12 714.5000 XLON 05002050000025333-E0OWircFJQiE 08:55:57 6 713.5000 XLON 07002070000026230-E0OWircFJSD2 08:56:23 190 713.5000 XLON 07002070000026230-E0OWircFJScA 08:56:32 257 713.0000 XLON 07002070000025824-E0OWircFJSih 08:57:11 154 712.5000 XLON 05002050000024670-E0OWircFJTBF 08:59:40 6 712.5000 XLON 05002050000027611-E0OWircFJUoc 09:00:28 4 712.5000 XLON 05002050000027611-E0OWircFJVlH 09:00:28 127 712.5000 XLON 05002050000027611-E0OWircFJVlJ 09:00:28 143 712.0000 XLON 05002050000027242-E0OWircFJVlP 09:00:28 2 712.5000 XLON 05002050000027611-E0OWircFJVlF 09:01:01 34 711.5000 XLON 05002050000029043-E0OWircFJWIz 09:01:01 159 711.5000 XLON 05002050000029043-E0OWircFJWJ1 09:01:01 21 711.5000 XLON 05002050000029043-E0OWircFJWJ3 09:02:39 119 713.0000 XLON 05002050000030110-E0OWircFJXjG 09:03:41 131 713.0000 XLON 05002050000030777-E0OWircFJYkE 09:04:21 8 713.0000 XLON 07002070000030878-E0OWircFJZIk 09:04:21 159 713.0000 XLON 07002070000030878-E0OWircFJZIm 09:05:15 176 712.0000 XLON 07002070000030050-E0OWircFJa6m 09:05:37 6 711.5000 XLON 05002050000029292-E0OWircFJaM5 09:06:39 6 711.5000 XLON 05002050000029292-E0OWircFJatR 09:07:11 1 711.5000 XLON 05002050000029292-E0OWircFJb9h 09:07:42 7 711.5000 XLON 05002050000029292-E0OWircFJbSL 09:08:48 6 711.5000 XLON 05002050000029292-E0OWircFJcF7 09:09:51 121 711.5000 XLON 05002050000029292-E0OWircFJcqu 09:09:51 6 711.5000 XLON 05002050000029292-E0OWircFJcqk 09:10:22 135 711.5000 XLON 07002070000033215-E0OWircFJdIh 09:13:49 162 711.0000 XLON 07002070000033676-E0OWircFJfMe 09:13:50 138 711.0000 XLON 05002050000034860-E0OWircFJfNn 09:13:51 193 711.0000 XLON 07002070000034726-E0OWircFJfOI 09:13:53 137 711.0000 XLON 05002050000034873-E0OWircFJfPJ 09:13:53 1 711.0000 XLON 05002050000034873-E0OWircFJfPH 09:14:31 152 711.0000 XLON 07002070000034749-E0OWircFJfrE 09:15:31 141 711.0000 XLON 05002050000035596-E0OWircFJh3z 09:17:25 58 710.0000 XLON 05002050000035823-E0OWircFJioP 09:17:51 6 710.0000 XLON 05002050000035823-E0OWircFJjDn 09:19:56 49 710.0000 XLON 05002050000035823-E0OWircFJkkz 09:20:36 6 710.0000 XLON 05002050000035823-E0OWircFJlAo 09:28:18 260 711.0000 XLON 07002070000038563-E0OWircFJr3q 09:28:19 51 711.0000 XLON 05002050000040940-E0OWircFJr6L 09:28:19 168 711.0000 XLON 05002050000040940-E0OWircFJr6N 09:28:20 1 711.0000 XLON 07002070000040789-E0OWircFJr88 09:28:20 189 711.0000 XLON 07002070000040789-E0OWircFJr8D 09:28:24 90 711.0000 XLON 05002050000040965-E0OWircFJrHi 09:28:24 146 711.0000 XLON 07002070000040801-E0OWircFJrHg 09:28:31 161 711.0000 XLON 07002070000040856-E0OWircFJrRd 09:28:49 6 711.0000 XLON 07002070000040896-E0OWircFJrso 09:29:21 7 711.0000 XLON 07002070000040896-E0OWircFJsMA 09:30:27 6 711.0000 XLON 07002070000040896-E0OWircFJtBV 09:30:58 6 711.0000 XLON 07002070000040896-E0OWircFJtR0 09:31:23 17 711.0000 XLON 07002070000040896-E0OWircFJtld 09:31:29 6 711.0000 XLON 07002070000040896-E0OWircFJtpF 09:32:01 6 711.0000 XLON 07002070000040896-E0OWircFJuFx 09:32:42 121 711.0000 XLON 07002070000040896-E0OWircFJupS 09:33:07 6 711.0000 XLON 05002050000043006-E0OWircFJvKS 09:33:38 6 711.0000 XLON 05002050000043006-E0OWircFJvp9 09:34:09 6 711.0000 XLON 05002050000043006-E0OWircFJwOI 09:34:41 6 711.0000 XLON 05002050000043006-E0OWircFJwmd 09:35:12 6 711.0000 XLON 05002050000043006-E0OWircFJxGu 09:35:43 7 711.0000 XLON 05002050000043006-E0OWircFJxde 09:36:00 167 711.0000 XLON 05002050000043006-E0OWircFJxmt 09:36:19 7 711.0000 XLON 05002050000045312-E0OWircFJxyR 09:36:35 27 711.0000 XLON 05002050000045312-E0OWircFJy5W 09:36:55 6 711.0000 XLON 05002050000045312-E0OWircFJyFf 09:37:19 116 711.0000 XLON 05002050000045312-E0OWircFJybU 09:37:26 6 711.0000 XLON 05002050000045312-E0OWircFJyjs 09:37:57 6 711.0000 XLON 05002050000045312-E0OWircFJz4b 09:38:06 57 711.0000 XLON 05002050000045312-E0OWircFJzLV 09:38:06 89 711.0000 XLON 07002070000046250-E0OWircFJzLX 09:38:07 109 711.0000 XLON 05002050000047029-E0OWircFJzNv 09:38:07 13 711.0000 XLON 05002050000047029-E0OWircFJzNx 09:38:08 152 711.0000 XLON 07002070000046914-E0OWircFJzPM 09:38:08 1 711.0000 XLON 07002070000046914-E0OWircFJzPO 09:38:08 109 711.0000 XLON 07002070000046914-E0OWircFJzPQ 09:38:08 290 711.0000 XLON 07002070000046914-E0OWircFJzPS 09:38:09 194 711.0000 XLON 07002070000046924-E0OWircFJzST 09:39:02 149 711.0000 XLON 07002070000047475-E0OWircFK0Ij 09:39:02 299 711.0000 XLON 07002070000047475-E0OWircFK0Il 09:39:18 1 710.0000 XLON 05002050000035823-E0OWircFK0Q9 09:40:12 44 710.0000 XLON 05002050000035823-E0OWircFK16P 09:40:43 6 710.0000 XLON 05002050000035823-E0OWircFK1M8 09:41:45 7 710.0000 XLON 05002050000035823-E0OWircFK1to 09:42:10 15 710.0000 XLON 07002070000037643-E0OWircFK2OS 09:42:10 10 710.0000 XLON 05002050000035823-E0OWircFK2OL 09:42:10 49 710.0000 XLON 07002070000037643-E0OWircFK2ON 09:42:20 6 710.0000 XLON 07002070000037643-E0OWircFK2b8 09:42:29 117 710.0000 XLON 05002050000048742-E0OWircFK2kZ 09:42:29 14 710.0000 XLON 07002070000037643-E0OWircFK2kX 09:43:30 128 709.0000 XLON 07002070000049984-E0OWircFK3oe 09:43:54 1 709.0000 XLON 07002070000049984-E0OWircFK44O 09:43:54 14 709.0000 XLON 07002070000049984-E0OWircFK44Q 09:43:54 6 709.0000 XLON 07002070000049984-E0OWircFK44L 09:44:25 6 709.0000 XLON 07002070000049984-E0OWircFK4UA 09:45:12 67 709.0000 XLON 07002070000049984-E0OWircFK4qp 09:46:45 164 709.0000 XLON 05002050000052163-E0OWircFK5ok 09:48:38 46 710.0000 XLON 07002070000054113-E0OWircFK6hc 09:48:38 84 710.0000 XLON 07002070000054113-E0OWircFK6hR 09:48:38 1 710.0000 XLON 07002070000054113-E0OWircFK6hV 09:48:38 131 710.0000 XLON 07002070000054113-E0OWircFK6hX 09:48:40 297 710.0000 XLON 05002050000054212-E0OWircFK6iI 09:50:18 11 710.0000 XLON 05002050000055026-E0OWircFK7eB 09:50:18 158 710.0000 XLON 05002050000055026-E0OWircFK7eD 09:50:18 200 710.0000 XLON 05002050000055026-E0OWircFK7eF 09:51:01 19 710.0000 XLON 05002050000055400-E0OWircFK7vI 09:52:01 215 710.0000 XLON 07002070000055896-E0OWircFK8I5 09:54:03 193 710.0000 XLON 07002070000056676-E0OWircFK99U 09:54:03 6 710.0000 XLON 07002070000056676-E0OWircFK99S 09:56:01 269 710.0000 XLON 05002050000057714-E0OWircFKA0e 09:56:17 209 709.0000 XLON 07002070000053598-E0OWircFKAAk 10:00:21 96 710.0000 XLON 07002070000060061-E0OWircFKC1C 10:00:21 112 710.0000 XLON 07002070000060061-E0OWircFKC1E 10:01:01 151 710.0000 XLON 07002070000060512-E0OWircFKCGC 10:02:01 118 709.5000 XLON 05002050000061166-E0OWircFKCpD 10:02:28 94 709.0000 XLON 05002050000058984-E0OWircFKDIk 10:02:28 86 709.0000 XLON 07002070000059153-E0OWircFKDIm 10:07:41 41 710.5000 XLON 07002070000063648-E0OWircFKG6v 10:07:41 72 710.5000 XLON 07002070000063648-E0OWircFKG6x 10:07:41 79 710.5000 XLON 07002070000063648-E0OWircFKG6z 10:08:42 167 710.5000 XLON 05002050000064023-E0OWircFKGbC 10:09:21 199 710.5000 XLON 07002070000064241-E0OWircFKGyz 10:10:21 103 710.5000 XLON 07002070000064614-E0OWircFKHpm 10:11:01 51 710.5000 XLON 05002050000064929-E0OWircFKINY 10:11:01 173 710.5000 XLON 05002050000064929-E0OWircFKINa 10:12:41 7 710.5000 XLON 05002050000065579-E0OWircFKJHt 10:16:01 187 711.5000 XLON 07002070000066987-E0OWircFKLnk 10:17:01 141 711.5000 XLON 07002070000067387-E0OWircFKMoA 10:17:41 386 711.5000 XLON 07002070000067799-E0OWircFKNdd 10:19:21 14 711.5000 XLON 07002070000068422-E0OWircFKOod 10:20:21 216 711.5000 XLON 05002050000068993-E0OWircFKPnG 10:21:01 77 711.0000 XLON 07002070000069127-E0OWircFKQPe 10:22:01 74 711.0000 XLON 05002050000069631-E0OWircFKQyY 10:22:41 175 711.0000 XLON 05002050000069894-E0OWircFKRNY 10:23:41 7 711.0000 XLON 07002070000070229-E0OWircFKS2e 10:29:42 6 711.5000 XLON 05002050000071307-E0OWircFKVpa 10:29:42 354 711.5000 XLON 05002050000071307-E0OWircFKVpf 10:29:59 2 711.5000 XLON 07002070000072435-E0OWircFKW2R 10:29:59 173 711.5000 XLON 07002070000072435-E0OWircFKW2U 10:31:02 307 711.5000 XLON 05002050000072909-E0OWircFKWwh 10:32:52 175 711.5000 XLON 05002050000073561-E0OWircFKXzN 10:33:41 2 711.5000 XLON 05002050000073959-E0OWircFKYMs 10:33:41 146 711.5000 XLON 05002050000073959-E0OWircFKYMu 10:38:02 6 711.5000 XLON 07002070000074120-E0OWircFKasn 10:38:33 6 711.5000 XLON 07002070000074120-E0OWircFKbAc 10:39:04 6 711.5000 XLON 07002070000074120-E0OWircFKbOe 10:39:36 6 711.5000 XLON 07002070000074120-E0OWircFKbZh 10:40:07 7 711.5000 XLON 07002070000074120-E0OWircFKbru 10:40:42 6 711.5000 XLON 07002070000074120-E0OWircFKcBo 10:41:13 6 711.5000 XLON 07002070000074120-E0OWircFKcSS 10:41:41 80 711.5000 XLON 07002070000074120-E0OWircFKcio 10:43:34 35 711.5000 XLON 07002070000074120-E0OWircFKdX5 10:43:34 27 711.5000 XLON 07002070000076623-E0OWircFKdXD 10:43:34 32 711.5000 XLON 07002070000076623-E0OWircFKdXF 10:43:34 101 711.5000 XLON 07002070000076623-E0OWircFKdXI 10:43:35 51 711.5000 XLON 07002070000077421-E0OWircFKdcz 10:43:48 6 711.5000 XLON 07002070000077421-E0OWircFKdlJ 10:44:19 1 711.5000 XLON 07002070000077421-E0OWircFKe0l 10:44:51 6 711.5000 XLON 07002070000077421-E0OWircFKeHL 10:45:21 221 711.5000 XLON 07002070000077421-E0OWircFKear 10:45:22 6 711.5000 XLON 05002050000078256-E0OWircFKebY 10:45:22 10 711.5000 XLON 05002050000078256-E0OWircFKebS 10:45:22 20 711.5000 XLON 05002050000078256-E0OWircFKebM 10:45:22 2 711.5000 XLON 05002050000078256-E0OWircFKebO 10:45:53 6 711.5000 XLON 05002050000078256-E0OWircFKemq 10:45:53 147 711.5000 XLON 05002050000078256-E0OWircFKemt 10:46:00 10 711.5000 XLON 05002050000078460-E0OWircFKes3 10:46:24 7 711.5000 XLON 05002050000078460-E0OWircFKfBT 10:46:59 135 711.5000 XLON 05002050000078460-E0OWircFKfR8 10:46:59 6 711.5000 XLON 05002050000078460-E0OWircFKfR0 10:47:00 179 711.5000 XLON 05002050000078876-E0OWircFKfRb 10:47:00 2 711.5000 XLON 05002050000078876-E0OWircFKfRX 10:47:00 10 711.5000 XLON 05002050000078876-E0OWircFKfRZ 10:47:31 6 711.5000 XLON 07002070000078971-E0OWircFKfjZ 10:48:02 6 711.5000 XLON 07002070000078971-E0OWircFKfxd 10:48:33 6 711.5000 XLON 07002070000078971-E0OWircFKgHA 10:49:04 6 711.5000 XLON 07002070000078971-E0OWircFKgTR 10:49:21 151 711.5000 XLON 07002070000078971-E0OWircFKgd7 10:49:35 7 711.5000 XLON 05002050000079712-E0OWircFKgg1 10:49:42 216 711.5000 XLON 05002050000079712-E0OWircFKgkT 10:50:11 6 711.0000 XLON 05002050000070573-E0OWircFKgzX 10:50:42 6 711.0000 XLON 05002050000070573-E0OWircFKhCv 10:51:14 6 711.0000 XLON 05002050000070573-E0OWircFKhNK 10:51:45 7 711.0000 XLON 05002050000070573-E0OWircFKhX8 10:52:20 6 711.0000 XLON 05002050000070573-E0OWircFKhlJ 10:52:51 6 711.0000 XLON 05002050000070573-E0OWircFKi1w 10:52:59 132 711.0000 XLON 05002050000070573-E0OWircFKi7a 10:54:49 62 712.0000 XLON 07002070000081736-E0OWircFKiyM 10:54:49 11 712.0000 XLON 07002070000081736-E0OWircFKiyO 10:54:49 12 712.0000 XLON 07002070000081736-E0OWircFKiyQ 10:54:50 251 711.5000 XLON 07002070000081743-E0OWircFKiz3 10:55:51 73 711.5000 XLON 07002070000082041-E0OWircFKjaS 10:55:51 112 711.5000 XLON 07002070000082041-E0OWircFKjaU 10:56:25 7 711.5000 XLON 07002070000082315-E0OWircFKjpp 10:56:25 161 711.5000 XLON 07002070000082315-E0OWircFKjpt 10:57:00 6 711.0000 XLON 05002050000070573-E0OWircFKk2m 10:57:07 48 711.0000 XLON 05002050000070573-E0OWircFKk53 10:57:07 134 711.0000 XLON 07002070000081041-E0OWircFKk55 10:58:03 6 711.0000 XLON 05002050000082971-E0OWircFKkPt 10:58:23 246 711.0000 XLON 05002050000082971-E0OWircFKkWV 10:58:34 6 711.0000 XLON 05002050000082971-E0OWircFKkb7 10:58:56 38 711.0000 XLON 05002050000082971-E0OWircFKkju 10:59:36 213 711.0000 XLON 05002050000083520-E0OWircFKl46 10:59:36 7 711.0000 XLON 05002050000083520-E0OWircFKl43 11:01:14 6 711.0000 XLON 07002070000084203-E0OWircFKlos 11:01:46 7 711.0000 XLON 07002070000084203-E0OWircFKm3f 11:01:51 313 711.0000 XLON 07002070000084203-E0OWircFKm6Z 11:03:12 258 711.0000 XLON 07002070000084792-E0OWircFKmlH 11:04:31 230 711.0000 XLON 07002070000085499-E0OWircFKnig 11:06:19 6 711.0000 XLON 07002070000086072-E0OWircFKodt 11:06:29 214 711.0000 XLON 07002070000086072-E0OWircFKojP 11:07:52 6 711.0000 XLON 07002070000086707-E0OWircFKpPl 11:08:22 1 711.0000 XLON 07002070000086707-E0OWircFKpcZ 11:08:23 6 711.0000 XLON 07002070000086707-E0OWircFKpch 11:08:33 250 711.0000 XLON 07002070000086707-E0OWircFKpkH 11:09:21 237 711.0000 XLON 05002050000087310-E0OWircFKqHB 11:09:47 1 710.5000 XLON 05002050000065593-E0OWircFKqPd 11:09:47 170 710.5000 XLON 05002050000065593-E0OWircFKqPf 11:11:01 104 710.5000 XLON 07002070000087867-E0OWircFKr3h 11:14:40 6 709.5000 XLON 05002050000088468-E0OWircFKtIc 11:15:11 6 709.5000 XLON 05002050000088468-E0OWircFKtX0 11:15:42 6 709.5000 XLON 05002050000088468-E0OWircFKtj7 11:15:42 110 709.5000 XLON 05002050000088468-E0OWircFKtj9 11:19:21 233 710.0000 XLON 07002070000091201-E0OWircFKvYU 11:19:28 178 709.5000 XLON 05002050000090646-E0OWircFKvbp 11:21:44 270 709.5000 XLON 07002070000091783-E0OWircFKwmH 11:26:00 209 709.5000 XLON 07002070000092510-E0OWircFKyof 11:30:07 16 709.5000 XLON 07002070000092510-E0OWircFL0SP 11:30:07 184 709.5000 XLON 07002070000093733-E0OWircFL0SR 11:31:01 182 710.0000 XLON 07002070000095677-E0OWircFL11X 11:35:38 87 710.0000 XLON 07002070000096112-E0OWircFL3AC 11:35:38 113 710.0000 XLON 07002070000096406-E0OWircFL3AE 11:35:58 6 710.0000 XLON 07002070000096406-E0OWircFL3Eq 11:36:29 6 710.0000 XLON 07002070000096406-E0OWircFL3Pr 11:37:00 6 710.0000 XLON 07002070000096406-E0OWircFL3iT 11:37:31 4 710.0000 XLON 05002050000097763-E0OWircFL3uU 11:37:31 2 710.0000 XLON 07002070000096406-E0OWircFL3uS 11:38:03 6 710.0000 XLON 05002050000097763-E0OWircFL4AF 11:38:34 7 710.0000 XLON 05002050000097763-E0OWircFL4La 11:39:10 7 710.0000 XLON 05002050000097763-E0OWircFL4cD 11:39:11 142 710.0000 XLON 05002050000097763-E0OWircFL4d4 11:39:12 253 710.0000 XLON 05002050000099163-E0OWircFL4dW 11:39:12 52 710.0000 XLON 05002050000099163-E0OWircFL4dY 11:39:14 224 710.0000 XLON 05002050000099172-E0OWircFL4ee 11:40:52 67 710.0000 XLON 05002050000099697-E0OWircFL5RI 11:40:54 191 710.0000 XLON 05002050000099714-E0OWircFL5Sj 11:42:18 267 710.0000 XLON 05002050000099752-E0OWircFL6Bj 11:44:20 52 709.0000 XLON 05002050000100440-E0OWircFL7P9 11:44:20 6 709.0000 XLON 05002050000100440-E0OWircFL7P2 11:44:20 202 709.0000 XLON 05002050000100440-E0OWircFL7P4 11:47:01 197 710.5000 XLON 07002070000102111-E0OWircFL8lk 11:47:41 269 710.5000 XLON 07002070000102345-E0OWircFL97v 11:50:25 203 710.5000 XLON 05002050000103344-E0OWircFLAAs 11:51:28 6 710.0000 XLON 05002050000101850-E0OWircFLAlm 11:55:43 6 710.0000 XLON 05002050000101850-E0OWircFLCxg 11:59:57 179 710.5000 XLON 05002050000107508-E0OWircFLEr9 11:59:58 333 710.5000 XLON 05002050000107542-E0OWircFLErV 12:00:58 147 710.5000 XLON 07002070000108217-E0OWircFLFPG 12:00:58 1 710.5000 XLON 07002070000108217-E0OWircFLFPB 12:00:58 21 710.5000 XLON 07002070000108217-E0OWircFLFPD 12:01:01 197 710.5000 XLON 05002050000108365-E0OWircFLFRu 12:02:42 216 710.5000 XLON 07002070000109114-E0OWircFLGIe 12:04:21 270 710.5000 XLON 05002050000109965-E0OWircFLH47 12:06:01 197 710.5000 XLON 05002050000110942-E0OWircFLI4A 12:09:06 251 711.5000 XLON 07002070000111984-E0OWircFLJuq 12:09:21 196 711.5000 XLON 07002070000112342-E0OWircFLK14 12:09:22 209 711.0000 XLON 07002070000111643-E0OWircFLK1b 12:14:30 6 711.0000 XLON 05002050000114793-E0OWircFLMXT 12:15:02 7 711.0000 XLON 05002050000114793-E0OWircFLMf3 12:18:49 251 711.0000 XLON 05002050000114793-E0OWircFLOb8 12:19:21 66 711.0000 XLON 05002050000116608-E0OWircFLOkb 12:19:21 17 711.0000 XLON 05002050000116608-E0OWircFLOkd 12:31:04 204 712.0000 XLON 05002050000120915-E0OWircFLV3P 12:31:05 238 712.0000 XLON 07002070000120795-E0OWircFLV45 12:31:13 221 712.0000 XLON 05002050000120935-E0OWircFLV8g 12:31:14 112 712.0000 XLON 07002070000120847-E0OWircFLV98 12:31:34 7 712.0000 XLON 07002070000120847-E0OWircFLVNH 12:31:34 136 712.0000 XLON 07002070000120847-E0OWircFLVNJ 12:31:35 187 712.0000 XLON 05002050000121137-E0OWircFLVNi 12:33:16 187 711.5000 XLON 05002050000121558-E0OWircFLW33 12:34:16 170 711.5000 XLON 07002070000122119-E0OWircFLWZL 12:34:58 170 711.5000 XLON 07002070000122349-E0OWircFLWky 12:35:39 106 712.0000 XLON 05002050000122500-E0OWircFLWzl 12:36:01 186 712.0000 XLON 07002070000122770-E0OWircFLXCf 12:37:45 169 712.5000 XLON 07002070000123456-E0OWircFLXyq 12:51:28 186 717.0000 XLON 07002070000129877-E0OWircFLfbK 12:51:29 318 717.0000 XLON 07002070000129897-E0OWircFLfbg 12:51:32 6 717.0000 XLON 05002050000130019-E0OWircFLfd0 12:52:03 2 717.0000 XLON 05002050000130019-E0OWircFLfnD 12:52:03 51 717.0000 XLON 05002050000130019-E0OWircFLfnF 12:52:03 244 717.0000 XLON 05002050000130019-E0OWircFLfnI 12:52:04 283 717.0000 XLON 05002050000130231-E0OWircFLfns 12:53:00 203 717.0000 XLON 05002050000130670-E0OWircFLgKA 12:54:01 203 717.0000 XLON 07002070000130963-E0OWircFLglT 12:54:40 209 717.0000 XLON 07002070000131140-E0OWircFLh3D 12:55:17 352 716.0000 XLON 05002050000127914-E0OWircFLhJ6 12:58:39 94 715.0000 XLON 07002070000131904-E0OWircFLj5i 12:58:39 2 715.0000 XLON 07002070000131904-E0OWircFLj5l 12:58:39 36 715.0000 XLON 07002070000131904-E0OWircFLj5o 12:58:39 85 715.0000 XLON 07002070000131904-E0OWircFLj5w 12:59:46 6 715.0000 XLON 07002070000133102-E0OWircFLjg2 13:00:17 7 715.0000 XLON 07002070000133102-E0OWircFLkDc 13:00:52 6 715.0000 XLON 07002070000133102-E0OWircFLkaN 13:01:24 7 715.0000 XLON 07002070000133102-E0OWircFLknM 13:01:59 6 715.0000 XLON 07002070000133102-E0OWircFLlCz 13:02:30 6 715.0000 XLON 07002070000133102-E0OWircFLlOQ 13:03:01 6 715.0000 XLON 07002070000133102-E0OWircFLldn 13:03:32 6 715.0000 XLON 07002070000133102-E0OWircFLlpp 13:04:03 6 715.0000 XLON 07002070000133102-E0OWircFLmHj 13:04:34 6 715.0000 XLON 07002070000133102-E0OWircFLmYV 13:05:05 6 715.0000 XLON 07002070000133102-E0OWircFLmmV 13:05:40 369 716.5000 XLON 07002070000135630-E0OWircFLnGD 13:06:07 6 716.5000 XLON 07002070000136032-E0OWircFLnag 13:06:07 237 716.5000 XLON 07002070000136032-E0OWircFLnai 13:07:44 6 716.5000 XLON 05002050000136809-E0OWircFLobP 13:08:15 6 716.5000 XLON 05002050000136809-E0OWircFLond 13:08:15 181 716.5000 XLON 05002050000136809-E0OWircFLonf 13:09:21 1 716.5000 XLON 05002050000137500-E0OWircFLpLu 13:09:21 18 716.5000 XLON 05002050000137500-E0OWircFLpLw 13:09:21 227 716.5000 XLON 05002050000137500-E0OWircFLpLy 13:11:01 194 716.5000 XLON 07002070000138061-E0OWircFLq75 13:11:25 22 716.0000 XLON 05002050000135728-E0OWircFLqHZ 13:11:56 10 716.0000 XLON 05002050000135728-E0OWircFLqSt 13:12:27 6 716.0000 XLON 05002050000135728-E0OWircFLqd1 13:12:58 6 716.0000 XLON 05002050000135728-E0OWircFLqkD 13:13:29 6 716.0000 XLON 05002050000135728-E0OWircFLqzC 13:14:00 7 716.0000 XLON 05002050000135728-E0OWircFLrFi 13:14:35 6 716.0000 XLON 05002050000135728-E0OWircFLrXs 13:15:07 7 716.0000 XLON 05002050000135728-E0OWircFLrkF 13:15:42 6 716.0000 XLON 05002050000135728-E0OWircFLs2Y 13:16:13 6 716.0000 XLON 05002050000135728-E0OWircFLsCM 13:19:24 6 716.0000 XLON 05002050000135728-E0OWircFLu3e 13:19:55 6 716.0000 XLON 05002050000135728-E0OWircFLuIM 13:20:26 6 716.0000 XLON 05002050000135728-E0OWircFLue5 13:20:57 7 716.0000 XLON 05002050000135728-E0OWircFLv4a 13:25:24 6 717.0000 XLON 07002070000144005-E0OWircFLxeE 13:25:25 84 717.5000 XLON 07002070000144391-E0OWircFLxfW 13:25:26 46 717.5000 XLON 05002050000144564-E0OWircFLxig 13:25:27 46 717.5000 XLON 07002070000144407-E0OWircFLxjE 13:25:28 46 717.5000 XLON 05002050000144581-E0OWircFLxjh 13:25:28 103 717.5000 XLON 05002050000144581-E0OWircFLxjj 13:25:29 46 717.5000 XLON 05002050000144585-E0OWircFLxkJ 13:25:29 20 717.5000 XLON 05002050000144585-E0OWircFLxkL 13:25:29 78 717.5000 XLON 05002050000144585-E0OWircFLxkN 13:25:30 46 717.5000 XLON 07002070000144433-E0OWircFLxkj 13:25:31 46 717.5000 XLON 05002050000144599-E0OWircFLxlH 13:25:32 46 717.5000 XLON 07002070000144445-E0OWircFLxlq 13:25:33 46 717.5000 XLON 07002070000144450-E0OWircFLxm7 13:25:34 46 717.5000 XLON 05002050000144629-E0OWircFLxmO 13:25:35 46 717.5000 XLON 07002070000144463-E0OWircFLxn5 13:25:36 46 717.5000 XLON 05002050000144641-E0OWircFLxnc 13:25:37 46 717.5000 XLON 07002070000144480-E0OWircFLxny 13:25:38 46 717.5000 XLON 05002050000144655-E0OWircFLxoI 13:25:39 46 717.5000 XLON 07002070000144490-E0OWircFLxoX 13:25:55 6 717.0000 XLON 07002070000144005-E0OWircFLxwC 13:26:26 7 717.0000 XLON 07002070000144005-E0OWircFLyFs 13:27:01 6 717.0000 XLON 07002070000144005-E0OWircFLySG 13:27:32 6 717.0000 XLON 07002070000144005-E0OWircFLybQ 13:28:04 6 717.0000 XLON 07002070000144005-E0OWircFLz0y 13:28:35 7 717.0000 XLON 07002070000144005-E0OWircFLzAD 13:29:10 6 717.0000 XLON 07002070000144005-E0OWircFLzX3 13:29:42 7 717.0000 XLON 07002070000144005-E0OWircFLzwm 13:30:17 6 717.0000 XLON 07002070000144005-E0OWircFM0RD 13:30:48 6 717.0000 XLON 07002070000144005-E0OWircFM0ko 13:31:28 84 717.0000 XLON 05002050000145811-E0OWircFM19H 13:31:28 111 717.0000 XLON 07002070000144005-E0OWircFM19F 13:31:29 550 717.0000 XLON 05002050000149282-E0OWircFM1CZ 13:31:29 46 717.0000 XLON 05002050000149282-E0OWircFM1Cb 13:31:29 149 717.0000 XLON 05002050000149282-E0OWircFM1Cd 13:31:29 1 717.0000 XLON 05002050000149282-E0OWircFM1Cf 13:31:50 101 716.0000 XLON 05002050000135728-E0OWircFM1W3 13:31:50 83 716.0000 XLON 05002050000140856-E0OWircFM1W5 13:32:21 7 715.0000 XLON 07002070000133102-E0OWircFM2Co 13:32:21 180 715.0000 XLON 07002070000133102-E0OWircFM2Cq 13:33:15 167 714.5000 XLON 07002070000150325-E0OWircFM2ni 13:33:28 7 714.5000 XLON 07002070000150325-E0OWircFM2xG 13:34:03 6 714.5000 XLON 07002070000150325-E0OWircFM3EA 13:34:15 100 714.5000 XLON 07002070000150325-E0OWircFM3Hb 13:35:02 33 714.5000 XLON 05002050000151182-E0OWircFM3iq 13:35:02 1 714.5000 XLON 05002050000151182-E0OWircFM3is 13:35:02 188 714.5000 XLON 05002050000151182-E0OWircFM3iu 13:35:05 235 714.0000 XLON 07002070000144712-E0OWircFM3lY 13:37:41 163 714.0000 XLON 07002070000152352-E0OWircFM5I9 13:37:56 146 713.0000 XLON 07002070000151703-E0OWircFM5Ni 13:42:58 171 713.5000 XLON 07002070000153513-E0OWircFM7mt 14:00:48 6 713.5000 XLON 05002050000155783-E0OWircFMHRR 14:01:06 211 714.5000 XLON 05002050000163002-E0OWircFMHe8 14:01:07 211 714.5000 XLON 07002070000162934-E0OWircFMHeq 14:01:08 274 714.5000 XLON 07002070000162942-E0OWircFMHfX 14:01:09 232 714.5000 XLON 05002050000163043-E0OWircFMHg8 14:01:10 232 714.5000 XLON 07002070000162964-E0OWircFMHgg 14:01:11 317 714.5000 XLON 07002070000162970-E0OWircFMHhL 14:01:12 64 714.5000 XLON 07002070000162976-E0OWircFMHiS 14:01:12 143 714.5000 XLON 07002070000162976-E0OWircFMHiU 14:01:12 67 714.5000 XLON 07002070000162976-E0OWircFMHiY 14:01:19 20 714.5000 XLON 07002070000163034-E0OWircFMHkp 14:01:19 135 714.5000 XLON 07002070000163034-E0OWircFMHkr 14:01:59 232 715.5000 XLON 07002070000163359-E0OWircFMI0c 14:02:59 276 715.5000 XLON 07002070000163860-E0OWircFMIuY 14:04:39 295 715.5000 XLON 07002070000164682-E0OWircFMJxZ 14:15:27 227 716.0000 XLON 07002070000169469-E0OWircFMQ1v 14:15:28 227 716.0000 XLON 05002050000169540-E0OWircFMQ2J 14:15:29 227 716.0000 XLON 07002070000169492-E0OWircFMQ3W 14:15:30 309 716.0000 XLON 07002070000169499-E0OWircFMQ4r 14:15:31 7 716.0000 XLON 05002050000169553-E0OWircFMQ5R 14:15:32 247 716.5000 XLON 05002050000169556-E0OWircFMQ6h 14:16:01 64 716.5000 XLON 07002070000169694-E0OWircFMQOU 14:16:01 142 716.5000 XLON 07002070000169694-E0OWircFMQOX 14:17:41 246 716.5000 XLON 07002070000170438-E0OWircFMR90 14:19:21 1 716.0000 XLON 07002070000171283-E0OWircFMSKb 14:19:21 119 716.0000 XLON 07002070000171283-E0OWircFMSKd 14:19:21 188 716.0000 XLON 07002070000171283-E0OWircFMSKl 14:21:01 85 716.5000 XLON 07002070000172138-E0OWircFMTS7 14:21:41 274 715.5000 XLON 05002050000165449-E0OWircFMTwv 14:22:41 308 715.5000 XLON 07002070000172958-E0OWircFMUa0 14:24:28 6 716.0000 XLON 05002050000173759-E0OWircFMVMj 14:24:28 220 716.0000 XLON 05002050000173759-E0OWircFMVMl 14:26:02 330 716.0000 XLON 07002070000174647-E0OWircFMVy2 14:27:43 267 716.5000 XLON 07002070000175698-E0OWircFMX73 14:28:51 7 716.0000 XLON 05002050000176555-E0OWircFMY4J 14:29:27 7 716.0000 XLON 05002050000176555-E0OWircFMYMv 14:30:03 7 716.0000 XLON 05002050000176555-E0OWircFMZYr 14:30:20 246 715.5000 XLON 07002070000175663-E0OWircFMaXM 14:30:20 81 716.0000 XLON 05002050000176555-E0OWircFMaWp 14:30:20 154 716.0000 XLON 05002050000177080-E0OWircFMaWt 14:32:09 212 717.0000 XLON 05002050000183002-E0OWircFMevj 14:32:41 226 717.0000 XLON 05002050000183660-E0OWircFMfg7 14:33:08 290 716.0000 XLON 07002070000182602-E0OWircFMghz 14:37:04 306 717.0000 XLON 05002050000186375-E0OWircFMn9F 14:37:05 325 717.0000 XLON 07002070000189956-E0OWircFMnA7 14:37:07 188 717.0000 XLON 05002050000190039-E0OWircFMnDb 14:38:59 248 717.5000 XLON 05002050000192536-E0OWircFMpjM 14:39:15 133 718.0000 XLON 05002050000192785-E0OWircFMq7B 14:40:39 146 719.5000 XLON 05002050000194987-E0OWircFMsrw 14:40:57 299 718.5000 XLON 07002070000195318-E0OWircFMtXP 14:41:13 293 718.5000 XLON 05002050000195401-E0OWircFMu9Z 14:42:41 259 718.5000 XLON 05002050000197230-E0OWircFMw6d 14:43:44 116 718.0000 XLON 05002050000198030-E0OWircFMxRU 14:45:08 274 717.5000 XLON 05002050000199253-E0OWircFMytU 14:45:08 391 717.0000 XLON 05002050000192198-E0OWircFMytW 14:46:25 6 717.0000 XLON 07002070000202003-E0OWircFN0Wp 14:46:56 6 717.0000 XLON 07002070000202003-E0OWircFN0zj 14:47:27 7 717.0000 XLON 07002070000202003-E0OWircFN1cB 14:48:03 7 717.0000 XLON 07002070000202003-E0OWircFN2Wa 14:48:39 7 717.0000 XLON 07002070000202003-E0OWircFN30J 14:49:14 6 717.0000 XLON 07002070000202003-E0OWircFN3cG 14:49:45 6 717.0000 XLON 07002070000202003-E0OWircFN49H 14:49:45 188 717.0000 XLON 07002070000202003-E0OWircFN49J 14:49:49 3 717.0000 XLON 05002050000206889-E0OWircFN4B2 14:49:49 90 717.0000 XLON 05002050000206889-E0OWircFN4B4 14:49:49 19 717.0000 XLON 05002050000206889-E0OWircFN4B6 14:49:49 155 717.0000 XLON 05002050000206889-E0OWircFN4B8 14:49:55 128 716.5000 XLON 05002050000207024-E0OWircFN4Fm 14:51:01 125 716.5000 XLON 07002070000208412-E0OWircFN5Yy 14:52:20 296 716.5000 XLON 07002070000209330-E0OWircFN77e 14:53:24 107 716.5000 XLON 05002050000210766-E0OWircFN8Oe 14:54:03 6 716.5000 XLON 05002050000211181-E0OWircFN93S 14:54:03 385 716.5000 XLON 05002050000211181-E0OWircFN93U 14:55:00 174 715.5000 XLON 05002050000192537-E0OWircFNA5U 14:55:02 152 715.0000 XLON 07002070000210909-E0OWircFNA9p 15:02:56 303 715.0000 XLON 05002050000212535-E0OWircFNJzn 15:02:56 57 715.0000 XLON 07002070000210909-E0OWircFNJzh 15:02:56 98 715.0000 XLON 05002050000218128-E0OWircFNJzt 15:02:56 95 715.0000 XLON 07002070000214397-E0OWircFNJzp 15:02:57 9 715.5000 XLON 07002070000219016-E0OWircFNK3N 15:02:57 122 715.5000 XLON 07002070000219016-E0OWircFNK3P 15:02:57 32 715.5000 XLON 07002070000219016-E0OWircFNK3R 15:02:57 440 715.5000 XLON 07002070000219016-E0OWircFNK3T 15:02:57 41 715.5000 XLON 07002070000219016-E0OWircFNK3V 15:02:57 221 715.5000 XLON 07002070000219016-E0OWircFNK3X 15:02:57 33 715.5000 XLON 07002070000219016-E0OWircFNK3Z 15:02:57 40 715.5000 XLON 07002070000219016-E0OWircFNK3b 15:03:36 13 715.5000 XLON 07002070000219064-E0OWircFNLJ2 15:03:36 75 715.5000 XLON 07002070000219064-E0OWircFNLJ0 15:06:07 70 716.0000 XLON 05002050000221289-E0OWircFNOCM 15:06:07 13 716.0000 XLON 05002050000221289-E0OWircFNOCO 15:06:07 16 716.0000 XLON 07002070000221498-E0OWircFNOCC 15:06:07 199 716.0000 XLON 07002070000221498-E0OWircFNOCE 15:06:07 489 715.5000 XLON 07002070000220085-E0OWircFNOBu 15:07:47 304 715.5000 XLON 07002070000222698-E0OWircFNQFB 15:07:49 111 715.0000 XLON 07002070000222739-E0OWircFNQJT 15:08:51 116 714.0000 XLON 07002070000212650-E0OWircFNRjp 15:08:51 85 714.0000 XLON 07002070000215427-E0OWircFNRjr 15:08:51 19 714.0000 XLON 07002070000218311-E0OWircFNRjt 15:08:57 84 714.0000 XLON 07002070000218311-E0OWircFNRyl 15:08:57 103 714.0000 XLON 05002050000222529-E0OWircFNRyr 15:10:10 114 714.0000 XLON 05002050000223643-E0OWircFNTpy 15:10:27 49 714.5000 XLON 05002050000224329-E0OWircFNUEP 15:10:27 23 714.5000 XLON 05002050000224329-E0OWircFNUER 15:11:01 34 714.5000 XLON 05002050000224692-E0OWircFNUmZ 15:11:01 36 714.5000 XLON 05002050000224692-E0OWircFNUmb 15:11:01 33 714.5000 XLON 05002050000224692-E0OWircFNUmd 15:12:01 13 714.5000 XLON 07002070000225556-E0OWircFNVsE 15:12:01 31 714.5000 XLON 07002070000225556-E0OWircFNVsG 15:12:01 22 714.5000 XLON 07002070000225556-E0OWircFNVsI 15:12:01 21 714.5000 XLON 07002070000225556-E0OWircFNVsK 15:12:41 95 714.5000 XLON 07002070000225973-E0OWircFNWd8 15:12:41 123 714.5000 XLON 07002070000225973-E0OWircFNWdA 15:13:41 8 714.5000 XLON 05002050000226430-E0OWircFNXNp 15:14:06 174 714.0000 XLON 05002050000223643-E0OWircFNXtz 15:14:21 230 714.0000 XLON 07002070000226942-E0OWircFNYFk 15:14:23 119 714.0000 XLON 07002070000226966-E0OWircFNYIq 15:16:06 248 713.0000 XLON 05002050000227904-E0OWircFNaU5 15:16:38 24 713.0000 XLON 05002050000227904-E0OWircFNbEA 15:16:53 227 712.5000 XLON 07002070000223841-E0OWircFNbSM 15:16:53 176 712.5000 XLON 07002070000223841-E0OWircFNbSO 15:19:42 305 713.0000 XLON 07002070000229903-E0OWircFNeqQ 15:24:59 275 713.5000 XLON 05002050000232254-E0OWircFNjPE 15:27:15 1 713.5000 XLON 07002070000233849-E0OWircFNlGk 15:27:15 232 713.5000 XLON 07002070000233849-E0OWircFNlGm 15:27:16 300 713.5000 XLON 07002070000235330-E0OWircFNlHZ 15:28:40 214 713.5000 XLON 05002050000235301-E0OWircFNmWx 15:29:09 252 714.0000 XLON 05002050000236482-E0OWircFNmmR 15:29:10 301 714.0000 XLON 05002050000236498-E0OWircFNmne 15:29:11 280 714.0000 XLON 07002070000236516-E0OWircFNmq5 15:29:50 215 713.0000 XLON 05002050000236481-E0OWircFNnKd 15:29:50 1 713.5000 XLON 07002070000236207-E0OWircFNnKB 15:29:50 322 713.5000 XLON 07002070000236207-E0OWircFNnKF 15:30:51 48 713.0000 XLON 07002070000237842-E0OWircFNoFS 15:30:51 29 713.0000 XLON 07002070000237842-E0OWircFNoFU 15:30:51 25 713.0000 XLON 07002070000237842-E0OWircFNoFW 15:30:51 12 713.0000 XLON 07002070000237842-E0OWircFNoFY 15:30:53 7 713.0000 XLON 05002050000237895-E0OWircFNoH6 15:31:01 171 713.0000 XLON 05002050000237967-E0OWircFNoKp 15:31:01 247 713.0000 XLON 05002050000237967-E0OWircFNoKj 15:31:01 136 713.0000 XLON 05002050000237967-E0OWircFNoKm 15:32:41 29 713.0000 XLON 05002050000239211-E0OWircFNpnN 15:32:41 17 713.0000 XLON 05002050000239211-E0OWircFNpnP 15:32:41 15 713.0000 XLON 05002050000239211-E0OWircFNpnR 15:32:41 63 713.0000 XLON 05002050000239211-E0OWircFNpnT 15:32:41 287 713.0000 XLON 05002050000239211-E0OWircFNpnV 15:34:22 15 713.0000 XLON 05002050000240425-E0OWircFNrHQ 15:34:22 23 713.0000 XLON 05002050000240425-E0OWircFNrHS 15:34:22 23 713.0000 XLON 05002050000240425-E0OWircFNrHU 15:34:22 21 713.0000 XLON 05002050000240425-E0OWircFNrHW 15:34:22 50 713.0000 XLON 05002050000240425-E0OWircFNrHY 15:34:22 170 713.0000 XLON 05002050000240425-E0OWircFNrHa 15:34:22 48 713.0000 XLON 05002050000240425-E0OWircFNrHc 15:35:17 238 711.0000 XLON 05002050000237854-E0OWircFNsRu 15:37:01 77 712.0000 XLON 05002050000242230-E0OWircFNuDW 15:37:41 53 712.0000 XLON 07002070000242637-E0OWircFNvBV 15:38:41 37 712.0000 XLON 05002050000243318-E0OWircFNvwj 15:39:17 71 711.5000 XLON 07002070000241479-E0OWircFNwK2 15:39:17 42 711.5000 XLON 07002070000241479-E0OWircFNwJx 15:40:21 10 712.0000 XLON 05002050000244280-E0OWircFNwyj 15:40:21 41 712.0000 XLON 05002050000244280-E0OWircFNwyl 15:41:01 4 712.0000 XLON 07002070000244697-E0OWircFNxLV 15:41:01 27 712.0000 XLON 07002070000244697-E0OWircFNxLX 15:41:10 5 712.0000 XLON 05002050000244864-E0OWircFNxS5 15:41:11 52 712.0000 XLON 05002050000244875-E0OWircFNxTF 15:41:22 187 712.0000 XLON 05002050000244875-E0OWircFNxgT 15:42:11 125 712.0000 XLON 05002050000245571-E0OWircFNyeJ 15:42:44 217 712.0000 XLON 07002070000245868-E0OWircFNz8c 15:43:00 114 712.0000 XLON 07002070000246031-E0OWircFNzKn 15:44:07 253 712.5000 XLON 05002050000246655-E0OWircFO0KT 15:44:07 1 712.5000 XLON 05002050000246655-E0OWircFO0KO 15:44:13 52 712.5000 XLON 07002070000246720-E0OWircFO0SQ 15:44:13 57 712.5000 XLON 07002070000246720-E0OWircFO0SS 15:45:39 18 712.5000 XLON 07002070000247703-E0OWircFO2UM 15:45:43 228 712.5000 XLON 05002050000247808-E0OWircFO2Wp 15:46:01 319 712.5000 XLON 07002070000247953-E0OWircFO2iK 15:47:41 217 712.5000 XLON 05002050000248995-E0OWircFO4Ix 15:48:41 232 712.5000 XLON 07002070000249581-E0OWircFO5LK 15:48:43 170 711.5000 XLON 07002070000241479-E0OWircFO5O1 15:49:21 188 711.5000 XLON 07002070000249993-E0OWircFO63e 15:50:35 75 711.5000 XLON 07002070000249993-E0OWircFO7Cq 15:50:35 19 711.5000 XLON 07002070000249993-E0OWircFO7Cs 15:53:32 51 711.5000 XLON 05002050000251043-E0OWircFOAMt 15:53:32 211 711.5000 XLON 05002050000251043-E0OWircFOAMw 15:54:22 85 712.0000 XLON 05002050000253138-E0OWircFOAtT 15:54:22 125 712.0000 XLON 05002050000253138-E0OWircFOAtR 15:54:26 30 712.0000 XLON 05002050000253138-E0OWircFOAul 15:54:26 92 712.0000 XLON 07002070000253140-E0OWircFOAun 15:54:26 96 712.0000 XLON 07002070000253140-E0OWircFOAut 15:54:41 22 712.0000 XLON 07002070000253304-E0OWircFOB5x 15:54:46 100 712.0000 XLON 07002070000253356-E0OWircFOBC0 15:54:46 98 712.0000 XLON 07002070000253356-E0OWircFOBC2 15:59:13 134 712.0000 XLON 05002050000253840-E0OWircFOEki 15:59:13 109 712.0000 XLON 07002070000253953-E0OWircFOEkk 15:59:22 245 712.5000 XLON 05002050000256095-E0OWircFOEt8 15:59:23 34 712.5000 XLON 05002050000256106-E0OWircFOEtt 15:59:23 105 712.5000 XLON 05002050000256106-E0OWircFOEtv 15:59:24 76 712.5000 XLON 07002070000256114-E0OWircFOEut 15:59:25 79 712.5000 XLON 07002070000256123-E0OWircFOEvU 15:59:26 368 712.5000 XLON 05002050000256137-E0OWircFOEvs 15:59:48 14 712.0000 XLON 07002070000256027-E0OWircFOFCK 16:00:50 269 712.0000 XLON 07002070000256027-E0OWircFOGRl 16:01:01 550 712.0000 XLON 05002050000257291-E0OWircFOGbd 16:01:01 60 712.0000 XLON 05002050000257291-E0OWircFOGbf 16:01:01 33 712.0000 XLON 05002050000257291-E0OWircFOGbh 16:01:58 283 711.5000 XLON 07002070000252669-E0OWircFOHms 16:02:41 217 711.5000 XLON 05002050000258462-E0OWircFOIMF 16:03:50 116 711.5000 XLON 07002070000259004-E0OWircFOJMt 16:07:08 326 711.5000 XLON 05002050000259503-E0OWircFOMaV 16:07:52 326 711.5000 XLON 05002050000261574-E0OWircFONFa 16:08:39 85 711.5000 XLON 07002070000262223-E0OWircFONm9 16:10:39 126 711.5000 XLON 05002050000262424-E0OWircFOPML 16:10:39 132 711.5000 XLON 07002070000262223-E0OWircFOPMJ 16:10:40 280 711.5000 XLON 05002050000263432-E0OWircFOPMt 16:10:46 321 711.5000 XLON 05002050000263486-E0OWircFOPQd 16:11:03 464 711.5000 XLON 05002050000263592-E0OWircFOPXc 16:12:43 111 712.0000 XLON 05002050000264629-E0OWircFOQa1 16:12:43 72 712.0000 XLON 05002050000264629-E0OWircFOQa3 16:12:43 23 712.0000 XLON 05002050000264629-E0OWircFOQa5 16:12:43 22 712.0000 XLON 05002050000264629-E0OWircFOQa7 16:12:43 24 712.0000 XLON 05002050000264629-E0OWircFOQa9 16:15:51 273 712.0000 XLON 05002050000264647-E0OWircFOTHo 16:15:52 316 712.0000 XLON 05002050000266753-E0OWircFOTI7 16:15:54 217 712.0000 XLON 05002050000266783-E0OWircFOTOm 16:16:23 239 712.0000 XLON 07002070000266753-E0OWircFOThS 16:17:18 239 712.0000 XLON 07002070000266987-E0OWircFOUPp 16:17:47 217 712.0000 XLON 07002070000267102-E0OWircFOUsl 16:18:43 217 712.0000 XLON 07002070000267357-E0OWircFOVh4 16:19:23 282 712.0000 XLON 05002050000267545-E0OWircFOW8Q 16:20:16 260 712.0000 XLON 07002070000267672-E0OWircFOWrj 16:20:36 218 711.0000 XLON 07002070000264620-E0OWircFOXCL 16:21:57 75 710.5000 XLON 05002050000267893-E0OWircFOY7A 16:21:57 185 710.5000 XLON 05002050000267893-E0OWircFOY7C 16:22:00 28 710.5000 XLON 07002070000268062-E0OWircFOY9F 16:22:07 261 710.5000 XLON 07002070000268062-E0OWircFOYKG 16:22:38 285 710.5000 XLON 05002050000268248-E0OWircFOYbP 16:22:38 27 710.5000 XLON 07002070000268062-E0OWircFOYbN 16:23:25 220 710.5000 XLON 07002070000268350-E0OWircFOZDB 16:24:06 148 710.5000 XLON 07002070000268468-E0OWircFOZgW 16:24:06 35 711.0000 XLON 05002050000268556-E0OWircFOZgA 16:24:06 92 711.0000 XLON 05002050000268556-E0OWircFOZgC 16:24:06 53 711.0000 XLON 05002050000268556-E0OWircFOZgE 16:24:06 59 711.0000 XLON 05002050000268556-E0OWircFOZgG 16:26:21 255 711.5000 XLON 07002070000269068-E0OWircFOc1s 16:26:22 317 711.5000 XLON 05002050000269150-E0OWircFOc2K 16:26:23 173 711.5000 XLON 05002050000269157-E0OWircFOc30 16:26:23 210 711.5000 XLON 05002050000269157-E0OWircFOc32 16:27:16 96 711.5000 XLON 05002050000269402-E0OWircFOczj 16:27:16 235 711.5000 XLON 05002050000269402-E0OWircFOczl 16:28:08 146 711.5000 XLON 07002070000269515-E0OWircFOdmv 16:28:08 182 711.5000 XLON 07002070000269515-E0OWircFOdmt This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFFEKLLBBF
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement