REG - Future PLC - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9536Za&default-theme=true RNS Number : 9536Z Future PLC 19 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 18 September 2025 Aggregate number of ordinary shares purchased: 76,997 Lowest price paid per share: 715.0000 Highest price paid per share: 736.0000 Average price paid per share: 729.2987 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,097,326 shares at a cost (including dealing and associated costs) of £23,038,437.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,696,305 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:37 288 722.0000 XLON 07002070000003309-E0OXRp6Aoy7A 08:03:23 193 721.0000 XLON 07002070000003596-E0OXRp6AozO6 08:07:35 25 722.5000 XLON 05002050000004244-E0OXRp6Ap5ko 08:07:35 176 722.5000 XLON 05002050000004244-E0OXRp6Ap5kQ 08:07:35 1 722.5000 XLON 05002050000004244-E0OXRp6Ap5kS 08:08:14 209 722.5000 XLON 07002070000004437-E0OXRp6Ap6Wk 08:09:20 191 722.5000 XLON 07002070000004552-E0OXRp6Ap7lH 08:09:20 191 723.5000 XLON 07002070000004636-E0OXRp6Ap7l7 08:10:29 202 721.5000 XLON 05002050000004136-E0OXRp6Ap9LB 08:10:29 157 722.5000 XLON 07002070000004818-E0OXRp6Ap9L5 08:11:02 27 719.0000 XLON 07002070000004902-E0OXRp6ApA1Q 08:11:02 135 719.0000 XLON 07002070000004902-E0OXRp6ApA1S 08:15:30 226 720.0000 XLON 07002070000005020-E0OXRp6ApF5m 08:16:35 181 719.5000 XLON 05002050000004858-E0OXRp6ApGV2 08:16:35 139 720.0000 XLON 05002050000005903-E0OXRp6ApGUj 08:16:38 207 720.0000 XLON 07002070000006692-E0OXRp6ApGZ5 08:16:39 152 720.0000 XLON 07002070000006714-E0OXRp6ApGZQ 08:16:41 193 720.0000 XLON 05002050000006701-E0OXRp6ApGcq 08:17:41 188 720.0000 XLON 05002050000007227-E0OXRp6ApHYd 08:18:19 161 720.0000 XLON 05002050000007579-E0OXRp6ApIPg 08:19:19 145 720.0000 XLON 05002050000008306-E0OXRp6ApJPa 08:19:59 132 720.0000 XLON 07002070000008728-E0OXRp6ApK8a 08:20:59 131 720.0000 XLON 07002070000009486-E0OXRp6ApLS3 08:21:01 183 720.0000 XLON 05002050000009488-E0OXRp6ApLU4 08:22:01 130 720.0000 XLON 05002050000010116-E0OXRp6ApMf6 08:22:41 181 720.0000 XLON 05002050000010491-E0OXRp6ApN9r 08:23:41 155 720.0000 XLON 05002050000011007-E0OXRp6ApOFQ 08:29:20 155 720.0000 XLON 07002070000011411-E0OXRp6ApU5i 08:29:21 127 720.0000 XLON 05002050000014157-E0OXRp6ApU6m 08:29:22 191 720.5000 XLON 07002070000014239-E0OXRp6ApU8C 08:29:23 136 720.0000 XLON 07002070000014247-E0OXRp6ApU8z 08:29:24 136 720.0000 XLON 07002070000014248-E0OXRp6ApU9f 08:29:26 165 720.0000 XLON 07002070000014257-E0OXRp6ApUCJ 08:29:31 143 718.5000 XLON 05002050000004760-E0OXRp6ApUF5 08:31:48 267 717.5000 XLON 07002070000015222-E0OXRp6ApWr1 08:32:03 104 717.5000 XLON 05002050000015720-E0OXRp6ApXFF 08:32:43 154 717.5000 XLON 07002070000016185-E0OXRp6ApY0q 08:33:41 152 717.5000 XLON 05002050000016692-E0OXRp6ApYgE 08:34:29 127 717.0000 XLON 05002050000014083-E0OXRp6ApZS1 08:34:29 178 717.5000 XLON 07002070000017066-E0OXRp6ApZRD 08:36:01 192 717.0000 XLON 07002070000017871-E0OXRp6ApavH 08:37:01 166 717.0000 XLON 05002050000018251-E0OXRp6ApbPH 08:38:57 188 716.0000 XLON 05002050000018574-E0OXRp6Apd1A 08:38:58 154 716.0000 XLON 05002050000019204-E0OXRp6Apd1v 08:39:08 178 715.0000 XLON 07002070000014297-E0OXRp6ApdB9 08:45:48 4 717.5000 XLON 07002070000022979-E0OXRp6Api1n 08:45:48 138 717.5000 XLON 07002070000022979-E0OXRp6Api1p 08:45:48 30 717.5000 XLON 07002070000022979-E0OXRp6Api1r 08:45:48 34 717.5000 XLON 07002070000022979-E0OXRp6Api1t 08:46:14 198 718.0000 XLON 07002070000023179-E0OXRp6ApiSJ 08:46:18 156 717.5000 XLON 05002050000022975-E0OXRp6ApiWf 08:46:19 188 717.5000 XLON 07002070000023376-E0OXRp6ApiXk 09:01:03 50 722.5000 XLON 07002070000030738-E0OXRp6AptRp 09:01:03 35 722.5000 XLON 07002070000030738-E0OXRp6AptRs 09:01:03 441 723.0000 XLON 05002050000031214-E0OXRp6AptRI 09:01:04 163 722.5000 XLON 07002070000032386-E0OXRp6AptTP 09:02:15 112 723.5000 XLON 07002070000033407-E0OXRp6Apuds 09:02:15 76 723.5000 XLON 07002070000033407-E0OXRp6Apudu 09:02:18 353 723.5000 XLON 07002070000033419-E0OXRp6Apuoj 09:02:28 331 723.5000 XLON 05002050000033411-E0OXRp6Apuxa 09:02:29 74 723.5000 XLON 07002070000033578-E0OXRp6Apuy3 09:02:29 33 723.5000 XLON 07002070000033578-E0OXRp6Apuy5 09:02:31 1 724.0000 XLON 07002070000033626-E0OXRp6Apv0L 09:02:31 271 724.0000 XLON 07002070000033626-E0OXRp6Apv0G 09:04:46 126 726.0000 XLON 05002050000035970-E0OXRp6ApxFv 09:04:47 164 726.0000 XLON 05002050000036006-E0OXRp6ApxHY 09:05:48 164 726.0000 XLON 07002070000036235-E0OXRp6ApyC5 09:06:27 92 726.0000 XLON 05002050000037028-E0OXRp6Apyrb 09:06:27 34 726.0000 XLON 05002050000037028-E0OXRp6Apyrd 09:07:20 164 726.0000 XLON 05002050000037781-E0OXRp6ApzRl 09:08:36 41 725.5000 XLON 05002050000038586-E0OXRp6Aq0o5 09:08:36 122 725.5000 XLON 05002050000038586-E0OXRp6Aq0o8 09:09:59 83 725.5000 XLON 05002050000039138-E0OXRp6Aq2D4 09:09:59 93 725.5000 XLON 05002050000039138-E0OXRp6Aq2CP 09:10:48 152 725.5000 XLON 05002050000039748-E0OXRp6Aq2nw 09:11:01 140 725.5000 XLON 07002070000039955-E0OXRp6Aq2yL 09:11:45 125 725.0000 XLON 07002070000035692-E0OXRp6Aq3eg 09:14:51 140 725.5000 XLON 05002050000041963-E0OXRp6Aq6wu 09:15:02 56 725.5000 XLON 05002050000042392-E0OXRp6Aq76R 09:15:02 75 725.5000 XLON 05002050000042392-E0OXRp6Aq76T 09:16:20 121 725.5000 XLON 05002050000042431-E0OXRp6Aq8Ac 09:16:20 31 725.5000 XLON 05002050000042431-E0OXRp6Aq8Ae 09:16:52 30 724.5000 XLON 07002070000041160-E0OXRp6Aq8Vh 09:16:52 84 724.5000 XLON 05002050000041941-E0OXRp6Aq8Vl 09:16:52 148 724.5000 XLON 07002070000041160-E0OXRp6Aq8Vj 09:17:04 96 724.5000 XLON 05002050000043308-E0OXRp6Aq8gH 09:18:36 118 724.0000 XLON 07002070000044047-E0OXRp6Aq9nI 09:18:44 244 724.0000 XLON 07002070000044047-E0OXRp6Aq9qq 09:19:40 105 724.0000 XLON 05002050000044882-E0OXRp6AqAJP 09:19:40 167 724.0000 XLON 05002050000044882-E0OXRp6AqAJR 09:23:41 22 724.0000 XLON 07002070000046924-E0OXRp6AqDFO 09:23:41 3 724.0000 XLON 07002070000046924-E0OXRp6AqDFQ 09:23:41 7 724.0000 XLON 07002070000046924-E0OXRp6AqDFS 09:23:41 10 724.0000 XLON 07002070000046924-E0OXRp6AqDFF 09:23:41 190 724.0000 XLON 07002070000046924-E0OXRp6AqDFK 09:24:46 204 724.0000 XLON 05002050000047144-E0OXRp6AqDin 09:24:46 122 724.0000 XLON 07002070000046924-E0OXRp6AqDil 09:27:32 164 724.5000 XLON 05002050000047912-E0OXRp6AqFxo 09:30:21 420 725.0000 XLON 07002070000050302-E0OXRp6AqI9q 09:31:01 329 725.0000 XLON 07002070000050755-E0OXRp6AqIbE 09:31:01 38 725.0000 XLON 07002070000050755-E0OXRp6AqIbG 09:33:44 196 726.0000 XLON 07002070000052154-E0OXRp6AqKre 09:33:44 54 726.0000 XLON 07002070000052154-E0OXRp6AqKrg 09:35:36 189 726.0000 XLON 05002050000052411-E0OXRp6AqM2G 09:36:01 189 726.0000 XLON 05002050000053198-E0OXRp6AqMCf 09:37:01 84 726.0000 XLON 07002070000053766-E0OXRp6AqMo7 09:37:41 234 726.0000 XLON 05002050000054031-E0OXRp6AqN5s 09:37:48 153 725.5000 XLON 07002070000051635-E0OXRp6AqNAD 09:38:27 151 724.5000 XLON 05002050000049618-E0OXRp6AqNVG 09:41:37 207 725.5000 XLON 05002050000055570-E0OXRp6AqPpz 09:42:41 163 725.5000 XLON 07002070000056425-E0OXRp6AqQHK 09:47:58 282 726.0000 XLON 05002050000058258-E0OXRp6AqTgI 09:50:21 254 727.0000 XLON 05002050000060361-E0OXRp6AqVBy 09:50:21 36 727.0000 XLON 05002050000060361-E0OXRp6AqVC0 09:50:21 98 727.0000 XLON 05002050000060361-E0OXRp6AqVC2 09:52:01 2 727.5000 XLON 05002050000061220-E0OXRp6AqWQ4 09:52:01 24 727.5000 XLON 05002050000061220-E0OXRp6AqWQ6 09:52:01 104 727.5000 XLON 05002050000061220-E0OXRp6AqWQA 09:52:41 196 727.5000 XLON 05002050000061499-E0OXRp6AqWmn 09:54:28 252 727.5000 XLON 05002050000062368-E0OXRp6AqY1i 09:54:29 263 727.0000 XLON 05002050000060691-E0OXRp6AqY2K 09:57:01 144 727.0000 XLON 07002070000063873-E0OXRp6AqZkn 09:57:41 42 727.0000 XLON 07002070000064165-E0OXRp6Aqa49 09:57:41 167 727.0000 XLON 07002070000064165-E0OXRp6Aqa4B 09:59:21 209 727.0000 XLON 05002050000064972-E0OXRp6AqayK 10:02:00 180 727.0000 XLON 07002070000065927-E0OXRp6AqcqW 10:02:41 209 727.0000 XLON 05002050000066694-E0OXRp6AqdEM 10:04:21 10 727.0000 XLON 07002070000067712-E0OXRp6AqePi 10:04:21 2 727.0000 XLON 07002070000067712-E0OXRp6AqePk 10:04:21 222 727.0000 XLON 07002070000067712-E0OXRp6AqePm 10:06:38 148 727.0000 XLON 05002050000068496-E0OXRp6Aqfbv 10:07:41 166 727.0000 XLON 05002050000069301-E0OXRp6Aqg8l 10:09:22 205 727.0000 XLON 07002070000070390-E0OXRp6Aqh6W 10:13:22 175 728.0000 XLON 07002070000072013-E0OXRp6AqjIq 10:14:02 95 728.0000 XLON 07002070000072520-E0OXRp6Aqjvm 10:15:21 220 728.0000 XLON 05002050000072762-E0OXRp6Aqkgn 10:16:29 217 728.0000 XLON 05002050000073775-E0OXRp6AqlPS 10:17:41 276 728.0000 XLON 07002070000074845-E0OXRp6AqmCM 10:18:34 202 727.5000 XLON 05002050000071608-E0OXRp6AqmaA 10:18:34 18 727.5000 XLON 05002050000071608-E0OXRp6Aqma5 10:19:48 145 727.5000 XLON 07002070000076024-E0OXRp6AqnKA 10:19:48 19 727.5000 XLON 07002070000076024-E0OXRp6AqnKF 10:19:48 64 727.5000 XLON 07002070000076024-E0OXRp6AqnKI 10:24:35 237 728.5000 XLON 07002070000078168-E0OXRp6AqqMy 10:25:04 2 728.0000 XLON 07002070000077188-E0OXRp6Aqqat 10:25:04 187 728.0000 XLON 07002070000077188-E0OXRp6Aqqav 10:32:08 199 728.5000 XLON 05002050000079553-E0OXRp6AqvUM 10:39:18 118 732.0000 XLON 05002050000084883-E0OXRp6Ar02c 10:39:18 86 732.0000 XLON 07002070000084956-E0OXRp6Ar02e 10:40:19 212 732.5000 XLON 07002070000085554-E0OXRp6Ar0dG 10:40:20 374 732.5000 XLON 07002070000085565-E0OXRp6Ar0dw 10:40:36 126 732.0000 XLON 07002070000085023-E0OXRp6Ar12C 10:40:36 135 732.0000 XLON 07002070000085023-E0OXRp6Ar12F 10:44:58 311 733.5000 XLON 05002050000087510-E0OXRp6Ar3xv 10:48:49 290 733.5000 XLON 05002050000088612-E0OXRp6Ar6cT 10:49:52 291 733.5000 XLON 07002070000090295-E0OXRp6Ar7Oq 10:50:52 218 733.5000 XLON 05002050000090867-E0OXRp6Ar8HC 10:51:01 2 733.5000 XLON 07002070000090985-E0OXRp6Ar8Ot 10:51:01 232 733.5000 XLON 07002070000090985-E0OXRp6Ar8Ov 10:58:56 215 733.5000 XLON 07002070000091766-E0OXRp6ArEzB 11:00:57 163 733.5000 XLON 05002050000094574-E0OXRp6ArGNP 11:00:57 111 733.5000 XLON 05002050000094574-E0OXRp6ArGNR 11:00:58 294 733.5000 XLON 07002070000095525-E0OXRp6ArGNk 11:01:01 255 733.5000 XLON 07002070000095552-E0OXRp6ArGOz 11:05:21 354 734.0000 XLON 07002070000097315-E0OXRp6ArJqj 11:06:01 3 734.0000 XLON 05002050000097477-E0OXRp6ArKLU 11:06:01 213 734.0000 XLON 05002050000097477-E0OXRp6ArKLW 11:06:01 216 733.5000 XLON 05002050000096226-E0OXRp6ArKLb 11:06:01 91 733.5000 XLON 07002070000096997-E0OXRp6ArKLf 11:07:42 228 733.5000 XLON 05002050000098200-E0OXRp6ArLKE 11:09:10 105 733.0000 XLON 05002050000097478-E0OXRp6ArM3b 11:11:53 93 733.0000 XLON 07002070000099419-E0OXRp6ArNbk 11:11:53 82 733.0000 XLON 07002070000099419-E0OXRp6ArNbo 11:20:43 216 733.5000 XLON 07002070000100854-E0OXRp6ArTV0 11:20:46 147 733.5000 XLON 07002070000103353-E0OXRp6ArTZR 11:20:46 100 733.5000 XLON 07002070000103353-E0OXRp6ArTZO 11:21:02 288 733.5000 XLON 07002070000103468-E0OXRp6ArTn2 11:22:42 309 733.5000 XLON 05002050000103985-E0OXRp6ArUMb 11:24:22 231 733.5000 XLON 05002050000104615-E0OXRp6ArVFA 11:26:00 143 733.0000 XLON 05002050000100131-E0OXRp6ArW9c 11:26:00 53 733.0000 XLON 05002050000100131-E0OXRp6ArW9g 11:27:02 279 733.0000 XLON 05002050000105743-E0OXRp6ArWrZ 11:28:56 151 732.0000 XLON 05002050000098886-E0OXRp6ArXvq 11:28:56 56 732.0000 XLON 05002050000098886-E0OXRp6ArXvs 11:34:24 211 732.5000 XLON 05002050000108819-E0OXRp6Arb7T 11:34:24 213 732.0000 XLON 05002050000108798-E0OXRp6Arb7V 11:34:49 19 732.0000 XLON 05002050000108798-E0OXRp6ArbPH 11:37:30 92 732.0000 XLON 05002050000109843-E0OXRp6ArcYg 11:37:30 17 732.0000 XLON 05002050000109843-E0OXRp6ArcYk 11:37:30 93 732.0000 XLON 05002050000109843-E0OXRp6ArcYn 11:39:07 259 731.5000 XLON 05002050000109466-E0OXRp6ArdMn 11:39:07 111 731.0000 XLON 05002050000109844-E0OXRp6ArdMr 11:44:09 187 731.0000 XLON 07002070000111836-E0OXRp6Arf6f 11:44:22 73 732.5000 XLON 07002070000112845-E0OXRp6ArfDA 11:44:22 51 732.5000 XLON 07002070000112845-E0OXRp6ArfDC 11:45:22 83 731.0000 XLON 07002070000113239-E0OXRp6ArfiN 11:46:02 39 731.0000 XLON 07002070000113461-E0OXRp6Arfxk 11:46:02 1 731.0000 XLON 07002070000113461-E0OXRp6Arfxm 11:46:39 10 731.0000 XLON 07002070000113461-E0OXRp6ArgDk 11:46:45 162 731.0000 XLON 07002070000113461-E0OXRp6ArgEe 11:47:34 164 730.5000 XLON 05002050000110717-E0OXRp6Arh1u 11:50:45 97 730.5000 XLON 07002070000115278-E0OXRp6AriVK 11:50:45 187 730.5000 XLON 07002070000115278-E0OXRp6AriVM 11:51:04 202 730.5000 XLON 05002050000115316-E0OXRp6Arits 11:52:42 212 730.5000 XLON 05002050000115911-E0OXRp6Arjd3 11:55:01 187 730.5000 XLON 07002070000116829-E0OXRp6Arki7 11:56:02 217 730.5000 XLON 07002070000117385-E0OXRp6Arl0r 11:58:56 153 729.5000 XLON 05002050000113878-E0OXRp6ArmTW 12:03:40 190 730.0000 XLON 07002070000121898-E0OXRp6ArscZ 12:04:22 229 730.0000 XLON 05002050000124577-E0OXRp6ArtBv 12:07:42 250 730.5000 XLON 05002050000127371-E0OXRp6ArvhL 12:11:02 209 731.5000 XLON 07002070000130816-E0OXRp6Ary3d 12:11:24 92 730.5000 XLON 05002050000129157-E0OXRp6AryHj 12:16:49 232 733.5000 XLON 07002070000134697-E0OXRp6As21M 12:16:51 211 733.5000 XLON 07002070000134712-E0OXRp6As23z 12:18:29 297 733.5000 XLON 07002070000135838-E0OXRp6As31I 12:20:09 258 734.0000 XLON 07002070000137259-E0OXRp6As4Hq 12:24:22 215 735.0000 XLON 05002050000139575-E0OXRp6As8Pm 12:26:02 333 735.0000 XLON 07002070000140962-E0OXRp6AsA6S 12:26:02 1 735.0000 XLON 07002070000140962-E0OXRp6AsA6U 12:27:42 294 734.0000 XLON 05002050000137798-E0OXRp6AsAse 12:27:42 176 735.0000 XLON 07002070000141884-E0OXRp6AsAsB 12:27:42 75 735.0000 XLON 07002070000141884-E0OXRp6AsAsD 12:27:42 18 735.0000 XLON 07002070000141884-E0OXRp6AsAsF 12:30:22 189 736.0000 XLON 05002050000143294-E0OXRp6AsCb3 12:31:02 28 736.0000 XLON 07002070000144091-E0OXRp6AsD3L 12:31:02 80 736.0000 XLON 07002070000144091-E0OXRp6AsD3N 12:31:02 32 736.0000 XLON 07002070000144091-E0OXRp6AsD3P 12:32:42 2 735.0000 XLON 07002070000145640-E0OXRp6AsE93 12:32:42 159 735.0000 XLON 07002070000145640-E0OXRp6AsE95 12:34:55 10 734.5000 XLON 05002050000146177-E0OXRp6AsFFD 12:34:55 196 734.5000 XLON 05002050000146177-E0OXRp6AsFFF 12:36:35 154 734.5000 XLON 07002070000147452-E0OXRp6AsGPx 12:37:42 143 734.5000 XLON 07002070000148268-E0OXRp6AsHKw 12:38:38 203 734.0000 XLON 05002050000142751-E0OXRp6AsI2v 12:39:22 130 734.0000 XLON 07002070000149272-E0OXRp6AsIWk 12:41:02 117 734.0000 XLON 05002050000149823-E0OXRp6AsJb1 12:41:49 109 733.5000 XLON 05002050000141621-E0OXRp6AsK6w 12:42:42 138 733.0000 XLON 07002070000151398-E0OXRp6AsL91 12:50:49 301 733.5000 XLON 05002050000155857-E0OXRp6AsQt3 12:52:00 226 733.5000 XLON 07002070000156552-E0OXRp6AsRcc 12:52:55 189 733.5000 XLON 07002070000157356-E0OXRp6AsS1A 12:52:55 59 733.5000 XLON 07002070000157356-E0OXRp6AsS16 12:53:51 11 733.0000 XLON 05002050000152280-E0OXRp6AsSgy 12:56:09 2 734.0000 XLON 07002070000159151-E0OXRp6AsTp3 13:04:04 100 734.0000 XLON 07002070000159151-E0OXRp6AsYEn 13:04:04 111 734.0000 XLON 07002070000159151-E0OXRp6AsYEl 13:05:16 253 734.0000 XLON 07002070000163619-E0OXRp6AsYp7 13:05:54 24 734.0000 XLON 07002070000164188-E0OXRp6AsZ2i 13:05:54 228 734.0000 XLON 07002070000164188-E0OXRp6AsZ2l 13:06:22 275 734.0000 XLON 05002050000164309-E0OXRp6AsZaw 13:08:29 36 734.0000 XLON 07002070000165336-E0OXRp6Asb73 13:09:43 239 734.0000 XLON 07002070000165336-E0OXRp6AsblK 13:11:03 321 734.0000 XLON 05002050000166807-E0OXRp6AscNl 13:12:17 125 733.0000 XLON 05002050000152280-E0OXRp6AsdHC 13:12:17 119 733.0000 XLON 05002050000155289-E0OXRp6AsdHE 13:14:18 218 733.0000 XLON 05002050000167642-E0OXRp6Ase5L 13:15:25 208 733.0000 XLON 05002050000168823-E0OXRp6AsetY 13:16:03 167 733.0000 XLON 05002050000169082-E0OXRp6AsfLx 13:16:26 260 732.0000 XLON 05002050000168361-E0OXRp6Asfmg 13:16:59 86 731.5000 XLON 05002050000168824-E0OXRp6Asg49 13:27:15 229 732.5000 XLON 05002050000174418-E0OXRp6AslE6 13:27:28 298 732.0000 XLON 05002050000174322-E0OXRp6AslKT 13:31:27 111 732.0000 XLON 05002050000175135-E0OXRp6AsoC1 13:31:27 240 732.0000 XLON 05002050000175135-E0OXRp6AsoC3 13:32:26 299 731.5000 XLON 07002070000173999-E0OXRp6AspFh 13:33:43 64 731.5000 XLON 05002050000181321-E0OXRp6AsqEG 13:33:43 162 731.5000 XLON 05002050000181321-E0OXRp6AsqEI 13:33:53 309 730.0000 XLON 07002070000180802-E0OXRp6AsqNJ 13:35:18 120 729.0000 XLON 05002050000178554-E0OXRp6Ass7D 13:42:03 202 727.5000 XLON 05002050000183738-E0OXRp6AsxhV 13:42:03 176 728.0000 XLON 07002070000184053-E0OXRp6AsxhP 13:48:03 88 727.5000 XLON 05002050000188132-E0OXRp6At2PX 13:48:03 230 727.5000 XLON 07002070000188263-E0OXRp6At2PT 13:51:46 92 727.5000 XLON 07002070000189449-E0OXRp6At5CG 13:54:25 89 727.5000 XLON 07002070000189449-E0OXRp6At6uv 14:01:29 10 729.0000 XLON 05002050000193673-E0OXRp6AtCtc 14:01:29 1 729.0000 XLON 05002050000193673-E0OXRp6AtCte 14:01:29 441 729.0000 XLON 05002050000193673-E0OXRp6AtCth 14:01:34 24 733.0000 XLON 07002070000196771-E0OXRp6AtD0w 14:01:34 156 733.0000 XLON 07002070000196771-E0OXRp6AtD0y 14:01:34 104 733.0000 XLON 07002070000196771-E0OXRp6AtD10 14:01:34 987 733.0000 XLON 07002070000196771-E0OXRp6AtD12 14:01:34 318 733.0000 XLON 07002070000196771-E0OXRp6AtD14 14:05:22 300 732.5000 XLON 05002050000199180-E0OXRp6AtGC5 14:05:22 75 732.5000 XLON 05002050000199180-E0OXRp6AtGC7 14:07:43 434 732.5000 XLON 07002070000200975-E0OXRp6AtIkJ 14:11:03 467 732.5000 XLON 05002050000202833-E0OXRp6AtLYP 14:13:43 288 732.5000 XLON 05002050000204354-E0OXRp6AtNRF 14:15:02 341 731.5000 XLON 07002070000203895-E0OXRp6AtODE 14:17:03 251 731.5000 XLON 07002070000206464-E0OXRp6AtPcB 14:17:43 228 731.5000 XLON 07002070000206859-E0OXRp6AtQ0Q 14:19:23 252 731.5000 XLON 07002070000207812-E0OXRp6AtRZA 14:19:50 183 731.0000 XLON 05002050000204355-E0OXRp6AtS4j 14:22:07 226 731.0000 XLON 07002070000209440-E0OXRp6AtU3F 14:23:01 212 731.5000 XLON 07002070000209797-E0OXRp6AtUsK 14:24:58 266 731.5000 XLON 07002070000210710-E0OXRp6AtWPr 14:26:03 275 731.5000 XLON 05002050000211434-E0OXRp6AtXCG 14:27:43 321 731.5000 XLON 05002050000212579-E0OXRp6AtYm3 14:30:01 200 731.5000 XLON 05002050000213656-E0OXRp6Atc0B 14:30:01 142 731.5000 XLON 05002050000213656-E0OXRp6Atc0D 14:33:12 501 732.0000 XLON 05002050000220219-E0OXRp6Atoz7 14:33:23 429 731.0000 XLON 05002050000216620-E0OXRp6Atpy3 14:35:03 105 731.0000 XLON 05002050000222485-E0OXRp6AttH9 14:35:03 120 731.0000 XLON 05002050000222485-E0OXRp6AttHB 14:35:18 122 731.0000 XLON 05002050000222945-E0OXRp6Attuj 14:36:03 224 731.0000 XLON 05002050000223852-E0OXRp6AtvhS 14:36:03 183 730.5000 XLON 05002050000220243-E0OXRp6Atvhb 14:37:43 246 730.5000 XLON 05002050000225570-E0OXRp6Atz1t 14:39:23 200 730.5000 XLON 05002050000227445-E0OXRp6Au1mk 14:39:23 135 730.5000 XLON 05002050000227445-E0OXRp6Au1mm 14:41:03 200 731.0000 XLON 05002050000229220-E0OXRp6Au4hC 14:41:03 30 731.0000 XLON 05002050000229220-E0OXRp6Au4hE 14:42:03 30 731.0000 XLON 07002070000230499-E0OXRp6Au6sV 14:42:03 78 731.0000 XLON 07002070000230499-E0OXRp6Au6sX 14:42:43 287 731.0000 XLON 05002050000231092-E0OXRp6Au8Vb 14:45:23 242 731.5000 XLON 07002070000234156-E0OXRp6AuENw 14:50:06 609 732.0000 XLON 05002050000235682-E0OXRp6AuN1a 14:50:07 85 732.0000 XLON 05002050000238860-E0OXRp6AuN2P 14:50:07 93 732.0000 XLON 07002070000238968-E0OXRp6AuN2G 14:53:10 393 732.0000 XLON 05002050000239439-E0OXRp6AuRpi 14:53:10 264 731.5000 XLON 07002070000234910-E0OXRp6AuRpo 14:55:14 83 731.5000 XLON 05002050000242406-E0OXRp6AuUpU 14:55:14 355 731.5000 XLON 07002070000242257-E0OXRp6AuUpS 14:55:16 286 731.0000 XLON 05002050000232849-E0OXRp6AuUr9 15:01:59 256 731.0000 XLON 05002050000244565-E0OXRp6Aue6Z 15:01:59 92 731.0000 XLON 05002050000246545-E0OXRp6Aue6b 15:01:59 82 731.0000 XLON 07002070000248227-E0OXRp6Aue6h 15:02:14 244 730.0000 XLON 05002050000250699-E0OXRp6Aueas 15:02:42 219 730.0000 XLON 07002070000250990-E0OXRp6AufVb 15:02:43 88 729.0000 XLON 07002070000239877-E0OXRp6AufWb 15:02:43 92 729.0000 XLON 07002070000240236-E0OXRp6AufWd 15:02:43 297 730.0000 XLON 07002070000251382-E0OXRp6AufW1 15:03:13 116 730.0000 XLON 05002050000251823-E0OXRp6AugPv 15:03:13 98 730.0000 XLON 07002070000251858-E0OXRp6AugPt 15:03:20 36 729.5000 XLON 07002070000251598-E0OXRp6AugaQ 15:03:20 115 729.5000 XLON 07002070000251598-E0OXRp6AugaU 15:03:20 248 729.5000 XLON 07002070000251598-E0OXRp6AugaY 15:04:53 218 729.0000 XLON 07002070000251419-E0OXRp6AuiJc 15:04:53 193 729.5000 XLON 07002070000253297-E0OXRp6AuiJP 15:07:49 248 729.0000 XLON 07002070000254821-E0OXRp6AumLn 15:07:51 115 729.0000 XLON 05002050000255897-E0OXRp6AumUZ 15:09:23 120 729.0000 XLON 05002050000257172-E0OXRp6AunqJ 15:10:59 227 729.5000 XLON 05002050000257198-E0OXRp6AupVc 15:10:59 132 729.5000 XLON 05002050000257676-E0OXRp6AupVe 15:10:59 95 729.5000 XLON 07002070000258155-E0OXRp6AupVg 15:10:59 99 729.5000 XLON 07002070000258559-E0OXRp6AupVi 15:11:05 209 729.5000 XLON 07002070000258761-E0OXRp6Aupbk 15:12:45 393 729.5000 XLON 05002050000259977-E0OXRp6AurAd 15:14:25 100 729.5000 XLON 05002050000261282-E0OXRp6Ausgs 15:14:25 148 729.5000 XLON 05002050000261282-E0OXRp6Ausgu 15:14:28 95 729.5000 XLON 07002070000261467-E0OXRp6Aushs 15:16:05 210 729.5000 XLON 07002070000262802-E0OXRp6AuuPD 15:17:05 139 729.5000 XLON 07002070000263524-E0OXRp6Auv8R 15:18:49 378 730.0000 XLON 07002070000264932-E0OXRp6AuwiA 15:20:29 417 730.0000 XLON 05002050000266126-E0OXRp6AuyRO 15:20:31 337 729.5000 XLON 05002050000264684-E0OXRp6AuySt 15:22:05 330 730.0000 XLON 05002050000267291-E0OXRp6AuzUW 15:22:45 389 730.0000 XLON 07002070000268111-E0OXRp6Av021 15:24:25 304 730.0000 XLON 07002070000269481-E0OXRp6Av1fh 15:26:05 293 730.0000 XLON 05002050000270701-E0OXRp6Av3MB 15:29:26 432 730.0000 XLON 05002050000273204-E0OXRp6Av6TS 15:31:49 301 733.0000 XLON 07002070000275469-E0OXRp6Av9dJ 15:31:49 83 733.0000 XLON 07002070000275469-E0OXRp6Av9dL 15:32:45 392 732.5000 XLON 05002050000276184-E0OXRp6AvAdZ 15:34:25 466 732.5000 XLON 05002050000277445-E0OXRp6AvCB3 15:36:05 10 732.5000 XLON 07002070000278931-E0OXRp6AvEAl 15:36:05 419 732.5000 XLON 07002070000278931-E0OXRp6AvEAn 15:37:45 322 732.5000 XLON 05002050000280031-E0OXRp6AvFiV 15:39:25 281 732.0000 XLON 07002070000281517-E0OXRp6AvHTI 15:40:14 522 731.5000 XLON 05002050000274610-E0OXRp6AvIJ4 15:41:21 278 731.5000 XLON 05002050000282681-E0OXRp6AvJQy 15:43:04 87 731.5000 XLON 05002050000283840-E0OXRp6AvKoL 15:43:13 150 731.5000 XLON 05002050000283840-E0OXRp6AvKyR 15:44:50 200 731.5000 XLON 07002070000285165-E0OXRp6AvMH0 15:46:05 26 732.0000 XLON 05002050000286405-E0OXRp6AvNNF 15:46:05 360 732.0000 XLON 05002050000286405-E0OXRp6AvNNH 15:47:46 26 732.0000 XLON 05002050000287900-E0OXRp6AvPYq 15:47:46 172 732.0000 XLON 05002050000287900-E0OXRp6AvPYs 15:48:08 137 731.5000 XLON 05002050000285867-E0OXRp6AvPqe 15:49:26 115 731.0000 XLON 05002050000289245-E0OXRp6AvR6p 15:49:26 278 731.0000 XLON 05002050000289245-E0OXRp6AvR6s 15:51:06 393 731.0000 XLON 05002050000290572-E0OXRp6AvScu 15:52:46 150 731.0000 XLON 07002070000291957-E0OXRp6AvTtD 15:52:46 315 731.0000 XLON 07002070000291957-E0OXRp6AvTtF 15:54:26 13 731.0000 XLON 05002050000293102-E0OXRp6AvVUz 15:54:26 178 731.0000 XLON class="ad" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 76,997 Lowest price paid per share: 715.0000 Highest price paid per share: 736.0000 Average price paid per share: 729.2987 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,097,326 shares at a cost (including dealing and associated costs) of £23,038,437.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,696,305 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:37 288 722.0000 XLON 07002070000003309-E0OXRp6Aoy7A 08:03:23 193 721.0000 XLON 07002070000003596-E0OXRp6AozO6 08:07:35 25 722.5000 XLON 05002050000004244-E0OXRp6Ap5ko 08:07:35 176 722.5000 XLON 05002050000004244-E0OXRp6Ap5kQ 08:07:35 1 722.5000 XLON 05002050000004244-E0OXRp6Ap5kS 08:08:14 209 722.5000 XLON 07002070000004437-E0OXRp6Ap6Wk 08:09:20 191 722.5000 XLON 07002070000004552-E0OXRp6Ap7lH 08:09:20 191 723.5000 XLON 07002070000004636-E0OXRp6Ap7l7 08:10:29 202 721.5000 XLON 05002050000004136-E0OXRp6Ap9LB 08:10:29 157 722.5000 XLON 07002070000004818-E0OXRp6Ap9L5 08:11:02 27 719.0000 XLON 07002070000004902-E0OXRp6ApA1Q 08:11:02 135 719.0000 XLON 07002070000004902-E0OXRp6ApA1S 08:15:30 226 720.0000 XLON 07002070000005020-E0OXRp6ApF5m 08:16:35 181 719.5000 XLON 05002050000004858-E0OXRp6ApGV2 08:16:35 139 720.0000 XLON 05002050000005903-E0OXRp6ApGUj 08:16:38 207 720.0000 XLON 07002070000006692-E0OXRp6ApGZ5 08:16:39 152 720.0000 XLON 07002070000006714-E0OXRp6ApGZQ 08:16:41 193 720.0000 XLON 05002050000006701-E0OXRp6ApGcq 08:17:41 188 720.0000 XLON 05002050000007227-E0OXRp6ApHYd 08:18:19 161 720.0000 XLON 05002050000007579-E0OXRp6ApIPg 08:19:19 145 720.0000 XLON 05002050000008306-E0OXRp6ApJPa 08:19:59 132 720.0000 XLON 07002070000008728-E0OXRp6ApK8a 08:20:59 131 720.0000 XLON 07002070000009486-E0OXRp6ApLS3 08:21:01 183 720.0000 XLON 05002050000009488-E0OXRp6ApLU4 08:22:01 130 720.0000 XLON 05002050000010116-E0OXRp6ApMf6 08:22:41 181 720.0000 XLON 05002050000010491-E0OXRp6ApN9r 08:23:41 155 720.0000 XLON 05002050000011007-E0OXRp6ApOFQ 08:29:20 155 720.0000 XLON 07002070000011411-E0OXRp6ApU5i 08:29:21 127 720.0000 XLON 05002050000014157-E0OXRp6ApU6m 08:29:22 191 720.5000 XLON 07002070000014239-E0OXRp6ApU8C 08:29:23 136 720.0000 XLON 07002070000014247-E0OXRp6ApU8z 08:29:24 136 720.0000 XLON 07002070000014248-E0OXRp6ApU9f 08:29:26 165 720.0000 XLON 07002070000014257-E0OXRp6ApUCJ 08:29:31 143 718.5000 XLON 05002050000004760-E0OXRp6ApUF5 08:31:48 267 717.5000 XLON 07002070000015222-E0OXRp6ApWr1 08:32:03 104 717.5000 XLON 05002050000015720-E0OXRp6ApXFF 08:32:43 154 717.5000 XLON 07002070000016185-E0OXRp6ApY0q 08:33:41 152 717.5000 XLON 05002050000016692-E0OXRp6ApYgE 08:34:29 127 717.0000 XLON 05002050000014083-E0OXRp6ApZS1 08:34:29 178 717.5000 XLON 07002070000017066-E0OXRp6ApZRD 08:36:01 192 717.0000 XLON 07002070000017871-E0OXRp6ApavH 08:37:01 166 717.0000 XLON 05002050000018251-E0OXRp6ApbPH 08:38:57 188 716.0000 XLON 05002050000018574-E0OXRp6Apd1A 08:38:58 154 716.0000 XLON 05002050000019204-E0OXRp6Apd1v 08:39:08 178 715.0000 XLON 07002070000014297-E0OXRp6ApdB9 08:45:48 4 717.5000 XLON 07002070000022979-E0OXRp6Api1n 08:45:48 138 717.5000 XLON 07002070000022979-E0OXRp6Api1p 08:45:48 30 717.5000 XLON 07002070000022979-E0OXRp6Api1r 08:45:48 34 717.5000 XLON 07002070000022979-E0OXRp6Api1t 08:46:14 198 718.0000 XLON 07002070000023179-E0OXRp6ApiSJ 08:46:18 156 717.5000 XLON 05002050000022975-E0OXRp6ApiWf 08:46:19 188 717.5000 XLON 07002070000023376-E0OXRp6ApiXk 09:01:03 50 722.5000 XLON 07002070000030738-E0OXRp6AptRp 09:01:03 35 722.5000 XLON 07002070000030738-E0OXRp6AptRs 09:01:03 441 723.0000 XLON 05002050000031214-E0OXRp6AptRI 09:01:04 163 722.5000 XLON 07002070000032386-E0OXRp6AptTP 09:02:15 112 723.5000 XLON 07002070000033407-E0OXRp6Apuds 09:02:15 76 723.5000 XLON 07002070000033407-E0OXRp6Apudu 09:02:18 353 723.5000 XLON 07002070000033419-E0OXRp6Apuoj 09:02:28 331 723.5000 XLON 05002050000033411-E0OXRp6Apuxa 09:02:29 74 723.5000 XLON 07002070000033578-E0OXRp6Apuy3 09:02:29 33 723.5000 XLON 07002070000033578-E0OXRp6Apuy5 09:02:31 1 724.0000 XLON 07002070000033626-E0OXRp6Apv0L 09:02:31 271 724.0000 XLON 07002070000033626-E0OXRp6Apv0G 09:04:46 126 726.0000 XLON 05002050000035970-E0OXRp6ApxFv 09:04:47 164 726.0000 XLON 05002050000036006-E0OXRp6ApxHY 09:05:48 164 726.0000 XLON 07002070000036235-E0OXRp6ApyC5 09:06:27 92 726.0000 XLON 05002050000037028-E0OXRp6Apyrb 09:06:27 34 726.0000 XLON 05002050000037028-E0OXRp6Apyrd 09:07:20 164 726.0000 XLON 05002050000037781-E0OXRp6ApzRl 09:08:36 41 725.5000 XLON 05002050000038586-E0OXRp6Aq0o5 09:08:36 122 725.5000 XLON 05002050000038586-E0OXRp6Aq0o8 09:09:59 83 725.5000 XLON 05002050000039138-E0OXRp6Aq2D4 09:09:59 93 725.5000 XLON 05002050000039138-E0OXRp6Aq2CP 09:10:48 152 725.5000 XLON 05002050000039748-E0OXRp6Aq2nw 09:11:01 140 725.5000 XLON 07002070000039955-E0OXRp6Aq2yL 09:11:45 125 725.0000 XLON 07002070000035692-E0OXRp6Aq3eg 09:14:51 140 725.5000 XLON 05002050000041963-E0OXRp6Aq6wu 09:15:02 56 725.5000 XLON 05002050000042392-E0OXRp6Aq76R 09:15:02 75 725.5000 XLON 05002050000042392-E0OXRp6Aq76T 09:16:20 121 725.5000 XLON 05002050000042431-E0OXRp6Aq8Ac 09:16:20 31 725.5000 XLON 05002050000042431-E0OXRp6Aq8Ae 09:16:52 30 724.5000 XLON 07002070000041160-E0OXRp6Aq8Vh 09:16:52 84 724.5000 XLON 05002050000041941-E0OXRp6Aq8Vl 09:16:52 148 724.5000 XLON 07002070000041160-E0OXRp6Aq8Vj 09:17:04 96 724.5000 XLON 05002050000043308-E0OXRp6Aq8gH 09:18:36 118 724.0000 XLON 07002070000044047-E0OXRp6Aq9nI 09:18:44 244 724.0000 XLON 07002070000044047-E0OXRp6Aq9qq 09:19:40 105 724.0000 XLON 05002050000044882-E0OXRp6AqAJP 09:19:40 167 724.0000 XLON 05002050000044882-E0OXRp6AqAJR 09:23:41 22 724.0000 XLON 07002070000046924-E0OXRp6AqDFO 09:23:41 3 724.0000 XLON 07002070000046924-E0OXRp6AqDFQ 09:23:41 7 724.0000 XLON 07002070000046924-E0OXRp6AqDFS 09:23:41 10 724.0000 XLON 07002070000046924-E0OXRp6AqDFF 09:23:41 190 724.0000 XLON 07002070000046924-E0OXRp6AqDFK 09:24:46 204 724.0000 XLON 05002050000047144-E0OXRp6AqDin 09:24:46 122 724.0000 XLON 07002070000046924-E0OXRp6AqDil 09:27:32 164 724.5000 XLON 05002050000047912-E0OXRp6AqFxo 09:30:21 420 725.0000 XLON 07002070000050302-E0OXRp6AqI9q 09:31:01 329 725.0000 XLON 07002070000050755-E0OXRp6AqIbE 09:31:01 38 725.0000 XLON 07002070000050755-E0OXRp6AqIbG 09:33:44 196 726.0000 XLON 07002070000052154-E0OXRp6AqKre 09:33:44 54 726.0000 XLON 07002070000052154-E0OXRp6AqKrg 09:35:36 189 726.0000 XLON 05002050000052411-E0OXRp6AqM2G 09:36:01 189 726.0000 XLON 05002050000053198-E0OXRp6AqMCf 09:37:01 84 726.0000 XLON 07002070000053766-E0OXRp6AqMo7 09:37:41 234 726.0000 XLON 05002050000054031-E0OXRp6AqN5s 09:37:48 153 725.5000 XLON 07002070000051635-E0OXRp6AqNAD 09:38:27 151 724.5000 XLON 05002050000049618-E0OXRp6AqNVG 09:41:37 207 725.5000 XLON 05002050000055570-E0OXRp6AqPpz 09:42:41 163 725.5000 XLON 07002070000056425-E0OXRp6AqQHK 09:47:58 282 726.0000 XLON 05002050000058258-E0OXRp6AqTgI 09:50:21 254 727.0000 XLON 05002050000060361-E0OXRp6AqVBy 09:50:21 36 727.0000 XLON 05002050000060361-E0OXRp6AqVC0 09:50:21 98 727.0000 XLON 05002050000060361-E0OXRp6AqVC2 09:52:01 2 727.5000 XLON 05002050000061220-E0OXRp6AqWQ4 09:52:01 24 727.5000 XLON 05002050000061220-E0OXRp6AqWQ6 09:52:01 104 727.5000 XLON 05002050000061220-E0OXRp6AqWQA 09:52:41 196 727.5000 XLON 05002050000061499-E0OXRp6AqWmn 09:54:28 252 727.5000 XLON 05002050000062368-E0OXRp6AqY1i 09:54:29 263 727.0000 XLON 05002050000060691-E0OXRp6AqY2K 09:57:01 144 727.0000 XLON 07002070000063873-E0OXRp6AqZkn 09:57:41 42 727.0000 XLON 07002070000064165-E0OXRp6Aqa49 09:57:41 167 727.0000 XLON 07002070000064165-E0OXRp6Aqa4B 09:59:21 209 727.0000 XLON 05002050000064972-E0OXRp6AqayK 10:02:00 180 727.0000 XLON 07002070000065927-E0OXRp6AqcqW 10:02:41 209 727.0000 XLON 05002050000066694-E0OXRp6AqdEM 10:04:21 10 727.0000 XLON 07002070000067712-E0OXRp6AqePi 10:04:21 2 727.0000 XLON 07002070000067712-E0OXRp6AqePk 10:04:21 222 727.0000 XLON 07002070000067712-E0OXRp6AqePm 10:06:38 148 727.0000 XLON 05002050000068496-E0OXRp6Aqfbv 10:07:41 166 727.0000 XLON 05002050000069301-E0OXRp6Aqg8l 10:09:22 205 727.0000 XLON 07002070000070390-E0OXRp6Aqh6W 10:13:22 175 728.0000 XLON 07002070000072013-E0OXRp6AqjIq 10:14:02 95 728.0000 XLON 07002070000072520-E0OXRp6Aqjvm 10:15:21 220 728.0000 XLON 05002050000072762-E0OXRp6Aqkgn 10:16:29 217 728.0000 XLON 05002050000073775-E0OXRp6AqlPS 10:17:41 276 728.0000 XLON 07002070000074845-E0OXRp6AqmCM 10:18:34 202 727.5000 XLON 05002050000071608-E0OXRp6AqmaA 10:18:34 18 727.5000 XLON 05002050000071608-E0OXRp6Aqma5 10:19:48 145 727.5000 XLON 07002070000076024-E0OXRp6AqnKA 10:19:48 19 727.5000 XLON 07002070000076024-E0OXRp6AqnKF 10:19:48 64 727.5000 XLON 07002070000076024-E0OXRp6AqnKI 10:24:35 237 728.5000 XLON 07002070000078168-E0OXRp6AqqMy 10:25:04 2 728.0000 XLON 07002070000077188-E0OXRp6Aqqat 10:25:04 187 728.0000 XLON 07002070000077188-E0OXRp6Aqqav 10:32:08 199 728.5000 XLON 05002050000079553-E0OXRp6AqvUM 10:39:18 118 732.0000 XLON 05002050000084883-E0OXRp6Ar02c 10:39:18 86 732.0000 XLON 07002070000084956-E0OXRp6Ar02e 10:40:19 212 732.5000 XLON 07002070000085554-E0OXRp6Ar0dG 10:40:20 374 732.5000 XLON 07002070000085565-E0OXRp6Ar0dw 10:40:36 126 732.0000 XLON 07002070000085023-E0OXRp6Ar12C 10:40:36 135 732.0000 XLON 07002070000085023-E0OXRp6Ar12F 10:44:58 311 733.5000 XLON 05002050000087510-E0OXRp6Ar3xv 10:48:49 290 733.5000 XLON 05002050000088612-E0OXRp6Ar6cT 10:49:52 291 733.5000 XLON 07002070000090295-E0OXRp6Ar7Oq 10:50:52 218 733.5000 XLON 05002050000090867-E0OXRp6Ar8HC 10:51:01 2 733.5000 XLON 07002070000090985-E0OXRp6Ar8Ot 10:51:01 232 733.5000 XLON 07002070000090985-E0OXRp6Ar8Ov 10:58:56 215 733.5000 XLON 07002070000091766-E0OXRp6ArEzB 11:00:57 163 733.5000 XLON 05002050000094574-E0OXRp6ArGNP 11:00:57 111 733.5000 XLON 05002050000094574-E0OXRp6ArGNR 11:00:58 294 733.5000 XLON 07002070000095525-E0OXRp6ArGNk 11:01:01 255 733.5000 XLON 07002070000095552-E0OXRp6ArGOz 11:05:21 354 734.0000 XLON 07002070000097315-E0OXRp6ArJqj 11:06:01 3 734.0000 XLON 05002050000097477-E0OXRp6ArKLU 11:06:01 213 734.0000 XLON 05002050000097477-E0OXRp6ArKLW 11:06:01 216 733.5000 XLON 05002050000096226-E0OXRp6ArKLb 11:06:01 91 733.5000 XLON 07002070000096997-E0OXRp6ArKLf 11:07:42 228 733.5000 XLON 05002050000098200-E0OXRp6ArLKE 11:09:10 105 733.0000 XLON 05002050000097478-E0OXRp6ArM3b 11:11:53 93 733.0000 XLON 07002070000099419-E0OXRp6ArNbk 11:11:53 82 733.0000 XLON 07002070000099419-E0OXRp6ArNbo 11:20:43 216 733.5000 XLON 07002070000100854-E0OXRp6ArTV0 11:20:46 147 733.5000 XLON 07002070000103353-E0OXRp6ArTZR 11:20:46 100 733.5000 XLON 07002070000103353-E0OXRp6ArTZO 11:21:02 288 733.5000 XLON 07002070000103468-E0OXRp6ArTn2 11:22:42 309 733.5000 XLON 05002050000103985-E0OXRp6ArUMb 11:24:22 231 733.5000 XLON 05002050000104615-E0OXRp6ArVFA 11:26:00 143 733.0000 XLON 05002050000100131-E0OXRp6ArW9c 11:26:00 53 733.0000 XLON 05002050000100131-E0OXRp6ArW9g 11:27:02 279 733.0000 XLON 05002050000105743-E0OXRp6ArWrZ 11:28:56 151 732.0000 XLON 05002050000098886-E0OXRp6ArXvq 11:28:56 56 732.0000 XLON 05002050000098886-E0OXRp6ArXvs 11:34:24 211 732.5000 XLON 05002050000108819-E0OXRp6Arb7T 11:34:24 213 732.0000 XLON 05002050000108798-E0OXRp6Arb7V 11:34:49 19 732.0000 XLON 05002050000108798-E0OXRp6ArbPH 11:37:30 92 732.0000 XLON 05002050000109843-E0OXRp6ArcYg 11:37:30 17 732.0000 XLON 05002050000109843-E0OXRp6ArcYk 11:37:30 93 732.0000 XLON 05002050000109843-E0OXRp6ArcYn 11:39:07 259 731.5000 XLON 05002050000109466-E0OXRp6ArdMn 11:39:07 111 731.0000 XLON 05002050000109844-E0OXRp6ArdMr 11:44:09 187 731.0000 XLON 07002070000111836-E0OXRp6Arf6f 11:44:22 73 732.5000 XLON 07002070000112845-E0OXRp6ArfDA 11:44:22 51 732.5000 XLON 07002070000112845-E0OXRp6ArfDC 11:45:22 83 731.0000 XLON 07002070000113239-E0OXRp6ArfiN 11:46:02 39 731.0000 XLON 07002070000113461-E0OXRp6Arfxk 11:46:02 1 731.0000 XLON 07002070000113461-E0OXRp6Arfxm 11:46:39 10 731.0000 XLON 07002070000113461-E0OXRp6ArgDk 11:46:45 162 731.0000 XLON 07002070000113461-E0OXRp6ArgEe 11:47:34 164 730.5000 XLON 05002050000110717-E0OXRp6Arh1u 11:50:45 97 730.5000 XLON 07002070000115278-E0OXRp6AriVK 11:50:45 187 730.5000 XLON 07002070000115278-E0OXRp6AriVM 11:51:04 202 730.5000 XLON 05002050000115316-E0OXRp6Arits 11:52:42 212 730.5000 XLON 05002050000115911-E0OXRp6Arjd3 11:55:01 187 730.5000 XLON 07002070000116829-E0OXRp6Arki7 11:56:02 217 730.5000 XLON 07002070000117385-E0OXRp6Arl0r 11:58:56 153 729.5000 XLON 05002050000113878-E0OXRp6ArmTW 12:03:40 190 730.0000 XLON 07002070000121898-E0OXRp6ArscZ 12:04:22 229 730.0000 XLON 05002050000124577-E0OXRp6ArtBv 12:07:42 250 730.5000 XLON 05002050000127371-E0OXRp6ArvhL 12:11:02 209 731.5000 XLON 07002070000130816-E0OXRp6Ary3d 12:11:24 92 730.5000 XLON 05002050000129157-E0OXRp6AryHj 12:16:49 232 733.5000 XLON 07002070000134697-E0OXRp6As21M 12:16:51 211 733.5000 XLON 07002070000134712-E0OXRp6As23z 12:18:29 297 733.5000 XLON 07002070000135838-E0OXRp6As31I 12:20:09 258 734.0000 XLON 07002070000137259-E0OXRp6As4Hq 12:24:22 215 735.0000 XLON 05002050000139575-E0OXRp6As8Pm 12:26:02 333 735.0000 XLON 07002070000140962-E0OXRp6AsA6S 12:26:02 1 735.0000 XLON 07002070000140962-E0OXRp6AsA6U 12:27:42 294 734.0000 XLON 05002050000137798-E0OXRp6AsAse 12:27:42 176 735.0000 XLON 07002070000141884-E0OXRp6AsAsB 12:27:42 75 735.0000 XLON 07002070000141884-E0OXRp6AsAsD 12:27:42 18 735.0000 XLON 07002070000141884-E0OXRp6AsAsF 12:30:22 189 736.0000 XLON 05002050000143294-E0OXRp6AsCb3 12:31:02 28 736.0000 XLON 07002070000144091-E0OXRp6AsD3L 12:31:02 80 736.0000 XLON 07002070000144091-E0OXRp6AsD3N 12:31:02 32 736.0000 XLON 07002070000144091-E0OXRp6AsD3P 12:32:42 2 735.0000 XLON 07002070000145640-E0OXRp6AsE93 12:32:42 159 735.0000 XLON 07002070000145640-E0OXRp6AsE95 12:34:55 10 734.5000 XLON 05002050000146177-E0OXRp6AsFFD 12:34:55 196 734.5000 XLON 05002050000146177-E0OXRp6AsFFF 12:36:35 154 734.5000 XLON 07002070000147452-E0OXRp6AsGPx 12:37:42 143 734.5000 XLON 07002070000148268-E0OXRp6AsHKw 12:38:38 203 734.0000 XLON 05002050000142751-E0OXRp6AsI2v 12:39:22 130 734.0000 XLON 07002070000149272-E0OXRp6AsIWk 12:41:02 117 734.0000 XLON 05002050000149823-E0OXRp6AsJb1 12:41:49 109 733.5000 XLON 05002050000141621-E0OXRp6AsK6w 12:42:42 138 733.0000 XLON 07002070000151398-E0OXRp6AsL91 12:50:49 301 733.5000 XLON 05002050000155857-E0OXRp6AsQt3 12:52:00 226 733.5000 XLON 07002070000156552-E0OXRp6AsRcc 12:52:55 189 733.5000 XLON 07002070000157356-E0OXRp6AsS1A 12:52:55 59 733.5000 XLON 07002070000157356-E0OXRp6AsS16 12:53:51 11 733.0000 XLON 05002050000152280-E0OXRp6AsSgy 12:56:09 2 734.0000 XLON 07002070000159151-E0OXRp6AsTp3 13:04:04 100 734.0000 XLON 07002070000159151-E0OXRp6AsYEn 13:04:04 111 734.0000 XLON 07002070000159151-E0OXRp6AsYEl 13:05:16 253 734.0000 XLON 07002070000163619-E0OXRp6AsYp7 13:05:54 24 734.0000 XLON 07002070000164188-E0OXRp6AsZ2i 13:05:54 228 734.0000 XLON 07002070000164188-E0OXRp6AsZ2l 13:06:22 275 734.0000 XLON 05002050000164309-E0OXRp6AsZaw 13:08:29 36 734.0000 XLON 07002070000165336-E0OXRp6Asb73 13:09:43 239 734.0000 XLON 07002070000165336-E0OXRp6AsblK 13:11:03 321 734.0000 XLON 05002050000166807-E0OXRp6AscNl 13:12:17 125 733.0000 XLON 05002050000152280-E0OXRp6AsdHC 13:12:17 119 733.0000 XLON 05002050000155289-E0OXRp6AsdHE 13:14:18 218 733.0000 XLON 05002050000167642-E0OXRp6Ase5L 13:15:25 208 733.0000 XLON 05002050000168823-E0OXRp6AsetY 13:16:03 167 733.0000 XLON 05002050000169082-E0OXRp6AsfLx 13:16:26 260 732.0000 XLON 05002050000168361-E0OXRp6Asfmg 13:16:59 86 731.5000 XLON 05002050000168824-E0OXRp6Asg49 13:27:15 229 732.5000 XLON 05002050000174418-E0OXRp6AslE6 13:27:28 298 732.0000 XLON 05002050000174322-E0OXRp6AslKT 13:31:27 111 732.0000 XLON 05002050000175135-E0OXRp6AsoC1 13:31:27 240 732.0000 XLON 05002050000175135-E0OXRp6AsoC3 13:32:26 299 731.5000 XLON 07002070000173999-E0OXRp6AspFh 13:33:43 64 731.5000 XLON 05002050000181321-E0OXRp6AsqEG 13:33:43 162 731.5000 XLON 05002050000181321-E0OXRp6AsqEI 13:33:53 309 730.0000 XLON 07002070000180802-E0OXRp6AsqNJ 13:35:18 120 729.0000 XLON 05002050000178554-E0OXRp6Ass7D 13:42:03 202 727.5000 XLON 05002050000183738-E0OXRp6AsxhV 13:42:03 176 728.0000 XLON 07002070000184053-E0OXRp6AsxhP 13:48:03 88 727.5000 XLON 05002050000188132-E0OXRp6At2PX 13:48:03 230 727.5000 XLON 07002070000188263-E0OXRp6At2PT 13:51:46 92 727.5000 XLON 07002070000189449-E0OXRp6At5CG 13:54:25 89 727.5000 XLON 07002070000189449-E0OXRp6At6uv 14:01:29 10 729.0000 XLON 05002050000193673-E0OXRp6AtCtc 14:01:29 1 729.0000 XLON 05002050000193673-E0OXRp6AtCte 14:01:29 441 729.0000 XLON 05002050000193673-E0OXRp6AtCth 14:01:34 24 733.0000 XLON 07002070000196771-E0OXRp6AtD0w 14:01:34 156 733.0000 XLON 07002070000196771-E0OXRp6AtD0y 14:01:34 104 733.0000 XLON 07002070000196771-E0OXRp6AtD10 14:01:34 987 733.0000 XLON 07002070000196771-E0OXRp6AtD12 14:01:34 318 733.0000 XLON 07002070000196771-E0OXRp6AtD14 14:05:22 300 732.5000 XLON 05002050000199180-E0OXRp6AtGC5 14:05:22 75 732.5000 XLON 05002050000199180-E0OXRp6AtGC7 14:07:43 434 732.5000 XLON 07002070000200975-E0OXRp6AtIkJ 14:11:03 467 732.5000 XLON 05002050000202833-E0OXRp6AtLYP 14:13:43 288 732.5000 XLON 05002050000204354-E0OXRp6AtNRF 14:15:02 341 731.5000 XLON 07002070000203895-E0OXRp6AtODE 14:17:03 251 731.5000 XLON 07002070000206464-E0OXRp6AtPcB 14:17:43 228 731.5000 XLON 07002070000206859-E0OXRp6AtQ0Q 14:19:23 252 731.5000 XLON 07002070000207812-E0OXRp6AtRZA 14:19:50 183 731.0000 XLON 05002050000204355-E0OXRp6AtS4j 14:22:07 226 731.0000 XLON 07002070000209440-E0OXRp6AtU3F 14:23:01 212 731.5000 XLON 07002070000209797-E0OXRp6AtUsK 14:24:58 266 731.5000 XLON 07002070000210710-E0OXRp6AtWPr 14:26:03 275 731.5000 XLON 05002050000211434-E0OXRp6AtXCG 14:27:43 321 731.5000 XLON 05002050000212579-E0OXRp6AtYm3 14:30:01 200 731.5000 XLON 05002050000213656-E0OXRp6Atc0B 14:30:01 142 731.5000 XLON 05002050000213656-E0OXRp6Atc0D 14:33:12 501 732.0000 XLON 05002050000220219-E0OXRp6Atoz7 14:33:23 429 731.0000 XLON 05002050000216620-E0OXRp6Atpy3 14:35:03 105 731.0000 XLON 05002050000222485-E0OXRp6AttH9 14:35:03 120 731.0000 XLON 05002050000222485-E0OXRp6AttHB 14:35:18 122 731.0000 XLON 05002050000222945-E0OXRp6Attuj 14:36:03 224 731.0000 XLON 05002050000223852-E0OXRp6AtvhS 14:36:03 183 730.5000 XLON 05002050000220243-E0OXRp6Atvhb 14:37:43 246 730.5000 XLON 05002050000225570-E0OXRp6Atz1t 14:39:23 200 730.5000 XLON 05002050000227445-E0OXRp6Au1mk 14:39:23 135 730.5000 XLON 05002050000227445-E0OXRp6Au1mm 14:41:03 200 731.0000 XLON 05002050000229220-E0OXRp6Au4hC 14:41:03 30 731.0000 XLON 05002050000229220-E0OXRp6Au4hE 14:42:03 30 731.0000 XLON 07002070000230499-E0OXRp6Au6sV 14:42:03 78 731.0000 XLON 07002070000230499-E0OXRp6Au6sX 14:42:43 287 731.0000 XLON 05002050000231092-E0OXRp6Au8Vb 14:45:23 242 731.5000 XLON 07002070000234156-E0OXRp6AuENw 14:50:06 609 732.0000 XLON 05002050000235682-E0OXRp6AuN1a 14:50:07 85 732.0000 XLON 05002050000238860-E0OXRp6AuN2P 14:50:07 93 732.0000 XLON 07002070000238968-E0OXRp6AuN2G 14:53:10 393 732.0000 XLON 05002050000239439-E0OXRp6AuRpi 14:53:10 264 731.5000 XLON 07002070000234910-E0OXRp6AuRpo 14:55:14 83 731.5000 XLON 05002050000242406-E0OXRp6AuUpU 14:55:14 355 731.5000 XLON 07002070000242257-E0OXRp6AuUpS 14:55:16 286 731.0000 XLON 05002050000232849-E0OXRp6AuUr9 15:01:59 256 731.0000 XLON 05002050000244565-E0OXRp6Aue6Z 15:01:59 92 731.0000 XLON 05002050000246545-E0OXRp6Aue6b 15:01:59 82 731.0000 XLON 07002070000248227-E0OXRp6Aue6h 15:02:14 244 730.0000 XLON 05002050000250699-E0OXRp6Aueas 15:02:42 219 730.0000 XLON 07002070000250990-E0OXRp6AufVb 15:02:43 88 729.0000 XLON 07002070000239877-E0OXRp6AufWb 15:02:43 92 729.0000 XLON 07002070000240236-E0OXRp6AufWd 15:02:43 297 730.0000 XLON 07002070000251382-E0OXRp6AufW1 15:03:13 116 730.0000 XLON 05002050000251823-E0OXRp6AugPv 15:03:13 98 730.0000 XLON 07002070000251858-E0OXRp6AugPt 15:03:20 36 729.5000 XLON 07002070000251598-E0OXRp6AugaQ 15:03:20 115 729.5000 XLON 07002070000251598-E0OXRp6AugaU 15:03:20 248 729.5000 XLON 07002070000251598-E0OXRp6AugaY 15:04:53 218 729.0000 XLON 07002070000251419-E0OXRp6AuiJc 15:04:53 193 729.5000 XLON 07002070000253297-E0OXRp6AuiJP 15:07:49 248 729.0000 XLON 07002070000254821-E0OXRp6AumLn 15:07:51 115 729.0000 XLON 05002050000255897-E0OXRp6AumUZ 15:09:23 120 729.0000 XLON 05002050000257172-E0OXRp6AunqJ 15:10:59 227 729.5000 XLON 05002050000257198-E0OXRp6AupVc 15:10:59 132 729.5000 XLON 05002050000257676-E0OXRp6AupVe 15:10:59 95 729.5000 XLON 07002070000258155-E0OXRp6AupVg 15:10:59 99 729.5000 XLON 07002070000258559-E0OXRp6AupVi 15:11:05 209 729.5000 XLON 07002070000258761-E0OXRp6Aupbk 15:12:45 393 729.5000 XLON 05002050000259977-E0OXRp6AurAd 15:14:25 100 729.5000 XLON 05002050000261282-E0OXRp6Ausgs 15:14:25 148 729.5000 XLON 05002050000261282-E0OXRp6Ausgu 15:14:28 95 729.5000 XLON 07002070000261467-E0OXRp6Aushs 15:16:05 210 729.5000 XLON 07002070000262802-E0OXRp6AuuPD 15:17:05 139 729.5000 XLON 07002070000263524-E0OXRp6Auv8R 15:18:49 378 730.0000 XLON 07002070000264932-E0OXRp6AuwiA 15:20:29 417 730.0000 XLON 05002050000266126-E0OXRp6AuyRO 15:20:31 337 729.5000 XLON 05002050000264684-E0OXRp6AuySt 15:22:05 330 730.0000 XLON 05002050000267291-E0OXRp6AuzUW 15:22:45 389 730.0000 XLON 07002070000268111-E0OXRp6Av021 15:24:25 304 730.0000 XLON 07002070000269481-E0OXRp6Av1fh 15:26:05 293 730.0000 XLON 05002050000270701-E0OXRp6Av3MB 15:29:26 432 730.0000 XLON 05002050000273204-E0OXRp6Av6TS 15:31:49 301 733.0000 XLON 07002070000275469-E0OXRp6Av9dJ 15:31:49 83 733.0000 XLON 07002070000275469-E0OXRp6Av9dL 15:32:45 392 732.5000 XLON 05002050000276184-E0OXRp6AvAdZ 15:34:25 466 732.5000 XLON 05002050000277445-E0OXRp6AvCB3 15:36:05 10 732.5000 XLON 07002070000278931-E0OXRp6AvEAl 15:36:05 419 732.5000 XLON 07002070000278931-E0OXRp6AvEAn 15:37:45 322 732.5000 XLON 05002050000280031-E0OXRp6AvFiV 15:39:25 281 732.0000 XLON 07002070000281517-E0OXRp6AvHTI 15:40:14 522 731.5000 XLON 05002050000274610-E0OXRp6AvIJ4 15:41:21 278 731.5000 XLON 05002050000282681-E0OXRp6AvJQy 15:43:04 87 731.5000 XLON 05002050000283840-E0OXRp6AvKoL 15:43:13 150 731.5000 XLON 05002050000283840-E0OXRp6AvKyR 15:44:50 200 731.5000 XLON 07002070000285165-E0OXRp6AvMH0 15:46:05 26 732.0000 XLON 05002050000286405-E0OXRp6AvNNF 15:46:05 360 732.0000 XLON 05002050000286405-E0OXRp6AvNNH 15:47:46 26 732.0000 XLON 05002050000287900-E0OXRp6AvPYq 15:47:46 172 732.0000 XLON 05002050000287900-E0OXRp6AvPYs 15:48:08 137 731.5000 XLON 05002050000285867-E0OXRp6AvPqe 15:49:26 115 731.0000 XLON 05002050000289245-E0OXRp6AvR6p 15:49:26 278 731.0000 XLON 05002050000289245-E0OXRp6AvR6s 15:51:06 393 731.0000 XLON 05002050000290572-E0OXRp6AvScu 15:52:46 150 731.0000 XLON 07002070000291957-E0OXRp6AvTtD 15:52:46 315 731.0000 XLON 07002070000291957-E0OXRp6AvTtF 15:54:26 13 731.0000 XLON 05002050000293102-E0OXRp6AvVUz 15:54:26 178 731.0000 XLON 05002050000293102-E0OXRp6AvVV1 15:54:26 176 731.0000 XLON 05002050000293102-E0OXRp6AvVV3 15:54:26 10 731.0000 XLON 05002050000293102-E0OXRp6AvVV5 15:56:06 422 731.0000 XLON 05002050000294580-E0OXRp6AvXD0 15:57:46 427 731.0000 XLON 07002070000296128-E0OXRp6AvYRI 15:59:28 501 731.0000 XLON 07002070000297293-E0OXRp6AvZfz 16:01:06 44 731.0000 XLON 07002070000298696-E0OXRp6AvbRC 16:01:06 371 731.0000 XLON 07002070000298696-E0OXRp6AvbRE 16:02:46 336 730.0000 XLON 07002070000300048-E0OXRp6Avclo 16:02:46 155 730.0000 XLON 07002070000300048-E0OXRp6Avclq 16:05:26 120 732.0000 XLON 07002070000302323-E0OXRp6Avf8f 16:05:26 31 732.0000 XLON 07002070000302323-E0OXRp6Avf8h 16:05:26 49 732.0000 XLON 07002070000302323-E0OXRp6Avf8j 16:05:26 60 732.0000 XLON 07002070000302323-E0OXRp6Avf8l 16:06:00 355 731.0000 XLON 07002070000301585-E0OXRp6Avfil 16:08:26 10 731.0000 XLON 05002050000303924-E0OXRp6AvjBY 16:08:26 338 731.0000 XLON 05002050000303924-E0OXRp6AvjBb 16:08:26 128 731.0000 XLON 07002070000304821-E0OXRp6AvjBf 16:10:05 252 730.5000 XLON 07002070000306934-E0OXRp6Avldy 16:10:53 11 730.5000 XLON 05002050000307452-E0OXRp6AvmNN 16:10:53 202 730.5000 XLON 05002050000307452-E0OXRp6AvmNS 16:11:06 411 730.0000 XLON 05002050000302766-E0OXRp6Avmba 16:11:06 277 730.5000 XLON 05002050000307670-E0OXRp6AvmbL 16:12:46 38 730.5000 XLON 07002070000309364-E0OXRp6Avo4Z 16:12:46 9 730.5000 XLON 07002070000309364-E0OXRp6Avo4b 16:13:59 333 729.5000 XLON 07002070000309772-E0OXRp6AvpUI 16:14:59 237 729.5000 XLON 07002070000311570-E0OXRp6AvqYv 16:15:44 33 729.5000 XLON 07002070000312124-E0OXRp6AvrXn 16:15:56 193 729.5000 XLON 07002070000312124-E0OXRp6Avrft 16:16:05 209 729.5000 XLON 07002070000312227-E0OXRp6Avrp8 16:17:31 101 729.5000 XLON 05002050000312030-E0OXRp6AvtLi 16:17:31 160 729.5000 XLON 05002050000312030-E0OXRp6AvtLl 16:18:30 28 730.5000 XLON 05002050000312739-E0OXRp6AvuKw 16:18:31 28 730.5000 XLON 05002050000312745-E0OXRp6AvuM2 16:18:32 28 730.5000 XLON 07002070000312893-E0OXRp6AvuMj 16:18:33 28 730.5000 XLON 07002070000312895-E0OXRp6AvuOJ 16:18:34 28 730.5000 XLON 07002070000312899-E0OXRp6AvuR9 16:18:35 28 730.5000 XLON 05002050000312763-E0OXRp6AvuST 16:18:36 28 730.5000 XLON 05002050000312770-E0OXRp6AvuT9 16:18:37 28 730.5000 XLON 07002070000312915-E0OXRp6AvuTN 16:18:40 28 730.5000 XLON 07002070000312924-E0OXRp6AvuWa 16:18:45 28 730.5000 XLON 07002070000312937-E0OXRp6Avuck 16:18:51 38 730.5000 XLON 05002050000312826-E0OXRp6Avuhy 16:18:51 334 730.5000 XLON 05002050000312826-E0OXRp6Avui0 16:20:02 39 730.5000 XLON 07002070000313244-E0OXRp6AvvrL 16:20:02 164 730.5000 XLON 07002070000313244-E0OXRp6AvvrN 16:20:02 141 730.5000 XLON 07002070000313244-E0OXRp6AvvrP 16:20:44 164 730.5000 XLON 07002070000313460-E0OXRp6Avwk2 16:20:44 131 730.5000 XLON 07002070000313460-E0OXRp6Avwk6 16:21:12 20 730.5000 XLON 05002050000313393-E0OXRp6AvxDo 16:21:12 300 730.5000 XLON 05002050000313393-E0OXRp6AvxDj 16:21:27 423 730.0000 XLON 07002070000312719-E0OXRp6AvxKH 16:21:59 83 729.5000 XLON 05002050000312764-E0OXRp6Avxjj 16:22:49 43 729.5000 XLON 05002050000312764-E0OXRp6Avyai 16:22:49 85 729.5000 XLON 05002050000313753-E0OXRp6Avyam 16:23:58 523 729.5000 XLON 05002050000313753-E0OXRp6AvzfR 16:25:07 39 729.0000 XLON 05002050000314323-E0OXRp6Aw0aK 16:25:26 213 729.5000 XLON 05002050000314437-E0OXRp6Aw0wB 16:25:29 212 729.0000 XLON 05002050000314323-E0OXRp6Aw15j 16:26:06 292 729.5000 XLON 07002070000314852-E0OXRp6Aw1qW 16:26:06 224 729.5000 XLON 07002070000314852-E0OXRp6Aw1qZ 16:28:26 87 730.0000 XLON 07002070000315425-E0OXRp6Aw4cj This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFFEKLFBBK
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement