REG - Future PLC - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1313Aa&default-theme=true
RNS Number : 1313A Future PLC 22 September 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 19 September 2025
Aggregate number of ordinary shares purchased: 76,700
Lowest price paid per share: 693.0000
Highest price paid per share: 724.0000
Average price paid per share: 705.3360
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 3,174,026 shares at a cost
(including dealing and associated costs) of £23,583,218.60.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 100,619,605 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 September 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:49 120 721.5000 XLON 07002070000003811-E0OYAma6LTJ4
08:03:49 168 722.0000 XLON 07002070000003840-E0OYAma6LTI8
08:03:52 7 721.5000 XLON 07002070000003811-E0OYAma6LTRv
08:03:52 2 721.5000 XLON 07002070000003811-E0OYAma6LTRP
08:04:02 226 721.0000 XLON 05002050000003799-E0OYAma6LTgF
08:04:02 60 721.5000 XLON 07002070000003811-E0OYAma6LTg9
08:06:11 149 719.5000 XLON 05002050000003931-E0OYAma6LYRI
08:06:11 161 719.0000 XLON 07002070000003919-E0OYAma6LYRM
08:07:02 168 716.5000 XLON 07002070000004184-E0OYAma6LaAw
08:15:43 240 715.5000 XLON 05002050000005794-E0OYAma6Lld9
08:15:48 98 715.5000 XLON 07002070000005959-E0OYAma6Llim
08:30:00 176 721.5000 XLON 05002050000013784-E0OYAma6LyyO
08:30:01 276 721.5000 XLON 05002050000013794-E0OYAma6Lz0Q
08:30:02 192 721.5000 XLON 07002070000013847-E0OYAma6Lz30
08:30:03 231 721.5000 XLON 07002070000013871-E0OYAma6Lz6F
08:30:04 156 722.0000 XLON 05002050000013843-E0OYAma6LzB9
08:30:05 249 722.0000 XLON 05002050000013853-E0OYAma6LzCm
08:30:06 196 722.0000 XLON 07002070000013906-E0OYAma6LzEj
08:30:08 214 722.0000 XLON 05002050000013887-E0OYAma6LzIA
08:30:21 218 718.5000 XLON 05002050000011315-E0OYAma6LzZX
08:30:21 190 719.0000 XLON 07002070000012388-E0OYAma6LzZ7
08:32:11 266 720.5000 XLON 07002070000015135-E0OYAma6M1gv
08:32:11 178 720.0000 XLON 05002050000015033-E0OYAma6M1h1
08:35:34 182 719.5000 XLON 05002050000016214-E0OYAma6M58G
08:35:34 196 719.0000 XLON 05002050000015370-E0OYAma6M58T
08:36:49 148 718.5000 XLON 05002050000015001-E0OYAma6M69W
08:36:49 48 718.5000 XLON 05002050000015001-E0OYAma6M69Y
08:36:49 220 719.0000 XLON 07002070000017280-E0OYAma6M69J
08:40:47 165 720.5000 XLON 05002050000020543-E0OYAma6M9TV
08:41:02 248 719.5000 XLON 05002050000020629-E0OYAma6M9hU
08:46:08 177 720.0000 XLON 07002070000021710-E0OYAma6MEMD
08:49:21 2 720.0000 XLON 05002050000024844-E0OYAma6MHio
08:51:37 143 722.0000 XLON 07002070000025849-E0OYAma6MKHF
08:52:25 182 722.5000 XLON 05002050000026169-E0OYAma6MLX8
08:52:25 191 722.5000 XLON 05002050000026315-E0OYAma6MLXC
08:52:41 214 722.5000 XLON 05002050000026349-E0OYAma6MLnh
08:53:59 231 722.0000 XLON 07002070000025861-E0OYAma6MNTE
09:00:14 152 724.0000 XLON 07002070000030477-E0OYAma6MTkv
09:00:15 228 724.0000 XLON 07002070000030521-E0OYAma6MTla
09:00:18 213 724.0000 XLON 05002050000030589-E0OYAma6MTrK
09:01:46 211 723.5000 XLON 07002070000031443-E0OYAma6MVMb
09:02:42 152 723.5000 XLON 07002070000032880-E0OYAma6MWDJ
09:03:41 162 723.5000 XLON 05002050000033534-E0OYAma6MX4z
09:04:32 48 723.0000 XLON 07002070000034007-E0OYAma6MY1E
09:05:32 147 723.0000 XLON 07002070000034007-E0OYAma6MYtP
09:10:45 198 723.5000 XLON 07002070000037810-E0OYAma6Mcwz
09:11:01 308 723.5000 XLON 05002050000038531-E0OYAma6Md9T
09:11:01 28 723.5000 XLON 05002050000038531-E0OYAma6Md9V
09:11:51 198 723.0000 XLON 05002050000035608-E0OYAma6MeA2
09:11:51 153 722.5000 XLON 05002050000029333-E0OYAma6MeA8
09:13:52 152 722.5000 XLON 07002070000039264-E0OYAma6MfYR
09:15:01 213 722.5000 XLON 05002050000040367-E0OYAma6Mh1y
09:16:01 151 722.5000 XLON 07002070000041459-E0OYAma6Mj12
09:17:01 106 722.5000 XLON 05002050000042382-E0OYAma6Mllx
09:17:41 149 722.5000 XLON 05002050000042746-E0OYAma6MnNS
09:21:01 89 721.0000 XLON 07002070000044480-E0OYAma6MrZD
09:21:41 192 721.0000 XLON 07002070000044504-E0OYAma6MsRx
09:23:34 167 719.0000 XLON 05002050000038974-E0OYAma6MuC1
09:23:34 11 719.5000 XLON 05002050000043601-E0OYAma6MuBW
09:23:34 153 719.5000 XLON 05002050000043601-E0OYAma6MuBY
09:29:12 70 716.5000 XLON 07002070000045340-E0OYAma6N122
09:30:09 289 717.5000 XLON 07002070000049566-E0OYAma6N2u9
09:32:01 280 717.5000 XLON 05002050000051051-E0OYAma6N59P
09:32:41 281 717.5000 XLON 05002050000051407-E0OYAma6N5jM
09:35:21 190 717.5000 XLON 05002050000052636-E0OYAma6N7jI
09:36:01 275 717.5000 XLON 07002070000052839-E0OYAma6N8Ep
09:37:41 243 717.5000 XLON 05002050000053740-E0OYAma6N9vG
09:38:19 209 716.5000 XLON 05002050000050452-E0OYAma6NAOu
09:38:19 139 716.5000 XLON 07002070000045340-E0OYAma6NAOs
09:43:21 175 714.0000 XLON 07002070000054317-E0OYAma6NEyr
09:43:47 175 711.0000 XLON 05002050000054421-E0OYAma6NFOw
09:43:47 92 711.5000 XLON 07002070000056064-E0OYAma6NFOs
09:43:47 158 711.0000 XLON 07002070000053951-E0OYAma6NFOu
09:51:01 180 713.0000 XLON 05002050000059687-E0OYAma6NMGh
09:52:01 193 713.0000 XLON 05002050000060211-E0OYAma6NN3k
09:52:41 1 713.5000 XLON 05002050000060485-E0OYAma6NNnR
09:52:41 29 713.5000 XLON 05002050000060485-E0OYAma6NNnT
09:52:41 160 713.5000 XLON 05002050000060485-E0OYAma6NNnV
09:53:22 160 712.0000 XLON 05002050000057235-E0OYAma6NOb3
09:55:32 93 712.5000 XLON 05002050000061149-E0OYAma6NQn7
09:55:32 87 712.5000 XLON 05002050000061149-E0OYAma6NQn9
09:55:32 172 713.0000 XLON 07002070000061621-E0OYAma6NQmx
09:57:01 159 713.0000 XLON 07002070000062385-E0OYAma6NSHw
09:57:01 58 713.0000 XLON 07002070000062385-E0OYAma6NSHy
09:57:01 43 713.0000 XLON 07002070000062385-E0OYAma6NSI0
09:57:39 133 711.5000 XLON 05002050000056941-E0OYAma6NSif
09:59:59 85 711.5000 XLON 05002050000056941-E0OYAma6NUqa
09:59:59 108 711.5000 XLON 07002070000063076-E0OYAma6NUqc
10:01:01 258 711.0000 XLON 07002070000064388-E0OYAma6NWjm
10:02:41 272 711.0000 XLON 07002070000065381-E0OYAma6NYC6
10:04:21 254 711.0000 XLON 05002050000066281-E0OYAma6NZcs
10:06:01 179 711.0000 XLON 05002050000067132-E0OYAma6NbNA
10:07:41 1 710.0000 XLON 07002070000068218-E0OYAma6NdQz
10:08:41 142 710.0000 XLON 07002070000068797-E0OYAma6NeQu
10:09:21 174 710.0000 XLON 07002070000069187-E0OYAma6NfMa
10:22:50 497 714.5000 XLON 05002050000078542-E0OYAma6NzCa
10:22:51 181 714.5000 XLON 05002050000078549-E0OYAma6NzDx
10:22:52 303 714.5000 XLON 07002070000078513-E0OYAma6NzFA
10:22:53 366 714.5000 XLON 05002050000078559-E0OYAma6NzGU
10:22:54 130 714.5000 XLON 05002050000078571-E0OYAma6NzJP
10:22:55 583 714.5000 XLON 05002050000078573-E0OYAma6NzK0
10:22:57 165 714.5000 XLON 07002070000078553-E0OYAma6NzLk
10:22:59 565 714.5000 XLON 05002050000078599-E0OYAma6NzNJ
10:24:58 145 711.0000 XLON 07002070000075138-E0OYAma6O0y0
10:24:58 174 711.5000 XLON 07002070000076776-E0OYAma6O0xa
10:24:58 277 711.5000 XLON 07002070000078563-E0OYAma6O0xc
10:26:32 13 711.0000 XLON 07002070000079780-E0OYAma6O2Sg
10:30:28 233 711.0000 XLON 05002050000081329-E0OYAma6O5gH
10:31:28 85 711.0000 XLON 07002070000081740-E0OYAma6O6by
10:32:08 164 710.0000 XLON 05002050000080023-E0OYAma6O7G6
10:32:08 312 711.0000 XLON 07002070000082016-E0OYAma6O7FN
10:32:14 226 709.5000 XLON 07002070000079760-E0OYAma6O7J9
10:33:59 305 709.5000 XLON 05002050000082787-E0OYAma6O8o8
10:40:17 147 708.5000 XLON 05002050000085223-E0OYAma6OChm
10:40:17 118 708.5000 XLON 05002050000085223-E0OYAma6OCho
10:42:08 283 708.5000 XLON 05002050000086163-E0OYAma6OEKx
10:42:08 32 708.5000 XLON 05002050000086163-E0OYAma6OEKz
10:44:39 193 707.0000 XLON 05002050000082022-E0OYAma6OGLA
10:44:39 167 707.5000 XLON 05002050000083423-E0OYAma6OGKg
10:44:39 88 707.5000 XLON 05002050000084831-E0OYAma6OGKi
10:46:28 80 707.5000 XLON 05002050000088214-E0OYAma6OHl8
10:46:28 212 707.5000 XLON 05002050000088214-E0OYAma6OHlA
10:46:28 64 707.5000 XLON 05002050000088214-E0OYAma6OHlC
10:50:40 370 710.5000 XLON 05002050000090994-E0OYAma6OOpS
10:50:40 224 710.0000 XLON 05002050000089892-E0OYAma6OOph
10:50:48 182 709.0000 XLON 05002050000089867-E0OYAma6OPYg
10:51:19 400 710.0000 XLON 07002070000093914-E0OYAma6ORlq
10:51:48 44 710.0000 XLON 07002070000095075-E0OYAma6OTqM
10:51:52 524 710.0000 XLON 05002050000095146-E0OYAma6OTyJ
10:53:45 370 709.0000 XLON 07002070000096921-E0OYAma6Oann
10:54:57 126 709.0000 XLON 05002050000099916-E0OYAma6OeDe
10:55:28 274 709.0000 XLON 05002050000099916-E0OYAma6Og30
10:55:29 521 708.5000 XLON 05002050000093946-E0OYAma6Og5x
10:55:29 170 709.0000 XLON 07002070000103720-E0OYAma6Og4m
10:55:29 76 709.0000 XLON 07002070000103720-E0OYAma6Og4o
10:55:30 150 708.5000 XLON 07002070000104164-E0OYAma6Oga5
10:55:30 70 708.5000 XLON 07002070000104164-E0OYAma6Oga7
10:55:30 59 708.5000 XLON 07002070000104164-E0OYAma6Oga9
10:55:30 156 708.5000 XLON 07002070000104164-E0OYAma6OgaB
10:55:30 170 708.5000 XLON 07002070000104164-E0OYAma6OgaD
10:57:10 82 709.5000 XLON 07002070000106006-E0OYAma6OlsJ
10:57:10 288 709.5000 XLON 07002070000106006-E0OYAma6OlsL
10:57:11 458 709.5000 XLON 05002050000107767-E0OYAma6OltG
10:57:45 463 709.5000 XLON 05002050000107795-E0OYAma6Oo4r
10:57:46 450 709.5000 XLON 07002070000109376-E0OYAma6Oo6K
10:57:46 104 709.5000 XLON 07002070000109376-E0OYAma6Oo6I
10:58:18 339 710.5000 XLON 05002050000110540-E0OYAma6OprZ
10:58:19 380 710.5000 XLON 07002070000110525-E0OYAma6Oprs
10:59:16 123 710.0000 XLON 07002070000110036-E0OYAma6OtCv
10:59:16 431 710.5000 XLON 05002050000111099-E0OYAma6OtCp
11:01:04 150 709.5000 XLON 07002070000114472-E0OYAma6Owmi
11:01:04 177 710.0000 XLON 05002050000112697-E0OYAma6OwmW
11:01:04 216 710.0000 XLON 07002070000110036-E0OYAma6OwmS
11:01:05 296 709.5000 XLON 05002050000115027-E0OYAma6OwoI
11:01:14 296 709.5000 XLON 07002070000115029-E0OYAma6Ox6A
11:07:42 172 710.5000 XLON 05002050000117848-E0OYAma6P4AE
11:07:42 216 710.0000 XLON 05002050000117762-E0OYAma6P4AX
11:07:42 88 710.0000 XLON 05002050000117762-E0OYAma6P4Ac
11:09:17 169 710.0000 XLON 07002070000119134-E0OYAma6P5lM
11:09:41 413 710.0000 XLON 07002070000119266-E0OYAma6P5zL
11:11:29 164 710.0000 XLON 07002070000120082-E0OYAma6P7ft
11:11:29 35 710.0000 XLON 07002070000120082-E0OYAma6P7fv
11:11:29 86 709.0000 XLON 07002070000118586-E0OYAma6P7fW
11:11:29 355 709.0000 XLON 07002070000118586-E0OYAma6P7fY
11:12:13 189 708.5000 XLON 05002050000120389-E0OYAma6P8CS
11:48:18 140 710.0000 XLON 07002070000132158-E0OYAma6PVJv
11:48:19 200 710.0000 XLON 07002070000135470-E0OYAma6PVKk
11:48:20 200 710.0000 XLON 05002050000135457-E0OYAma6PVLi
11:48:26 200 710.0000 XLON 07002070000135507-E0OYAma6PVRD
11:48:27 217 710.0000 XLON 07002070000135537-E0OYAma6PVSO
11:49:40 237 710.0000 XLON 07002070000135542-E0OYAma6PVwK
11:49:41 168 710.0000 XLON 05002050000135876-E0OYAma6PVwi
11:49:42 252 710.0000 XLON 07002070000135924-E0OYAma6PVyf
11:49:46 185 710.0000 XLON 07002070000135933-E0OYAma6PW2X
11:49:49 202 710.0000 XLON 05002050000135918-E0OYAma6PW4b
11:49:50 202 710.0000 XLON 07002070000135994-E0OYAma6PW4x
11:49:51 364 710.0000 XLON 05002050000135953-E0OYAma6PW5J
11:50:29 328 710.0000 XLON 05002050000136223-E0OYAma6PWZm
11:51:46 312 709.5000 XLON 07002070000126353-E0OYAma6PX9B
11:52:28 185 709.5000 XLON 05002050000136841-E0OYAma6PXVt
11:54:34 171 709.0000 XLON 05002050000126297-E0OYAma6PYjF
11:58:37 178 709.5000 XLON 07002070000139360-E0OYAma6PbKF
12:01:29 205 709.5000 XLON 05002050000141123-E0OYAma6PdUx
12:02:09 221 709.5000 XLON 07002070000141589-E0OYAma6Pdu0
12:12:55 222 710.0000 XLON 05002050000145869-E0OYAma6Plgq
12:12:56 220 709.0000 XLON 05002050000142473-E0OYAma6PliK
12:12:56 56 710.0000 XLON 07002070000147327-E0OYAma6Plhi
12:12:57 189 709.0000 XLON 05002050000147256-E0OYAma6PljK
12:14:30 4 709.0000 XLON 07002070000147727-E0OYAma6PmaV
12:14:30 220 709.0000 XLON 07002070000147727-E0OYAma6PmaZ
12:15:29 191 709.0000 XLON 05002050000148510-E0OYAma6PnMp
12:15:29 204 708.5000 XLON 05002050000140310-E0OYAma6PnMv
12:17:46 21 705.5000 XLON 07002070000147330-E0OYAma6PoeV
12:17:47 203 705.5000 XLON 07002070000147330-E0OYAma6Poep
12:19:49 175 705.5000 XLON 05002050000150414-E0OYAma6Ppfz
12:22:09 190 705.5000 XLON 07002070000151581-E0OYAma6PrJA
12:23:40 209 704.5000 XLON 05002050000150017-E0OYAma6PsIa
12:26:00 2 704.0000 XLON 05002050000148530-E0OYAma6Ptcx
12:28:05 184 704.0000 XLON 05002050000148530-E0OYAma6PuRc
12:30:34 210 703.5000 XLON 05002050000154260-E0OYAma6Pvzs
12:32:31 21 703.5000 XLON 05002050000155938-E0OYAma6PxW3
12:35:28 20 704.5000 XLON 05002050000156605-E0OYAma6Pz8q
12:38:25 21 704.5000 XLON 05002050000156605-E0OYAma6Q0ms
12:38:25 155 704.5000 XLON 05002050000156605-E0OYAma6Q0mu
12:38:26 183 704.5000 XLON 05002050000158622-E0OYAma6Q0nP
12:39:26 238 704.5000 XLON 05002050000159135-E0OYAma6Q1i6
12:40:06 201 704.5000 XLON 05002050000159429-E0OYAma6Q29S
12:40:06 188 704.0000 XLON 05002050000156242-E0OYAma6Q29V
12:41:57 205 704.5000 XLON 05002050000159665-E0OYAma6Q3HF
12:41:57 158 704.0000 XLON 05002050000159602-E0OYAma6Q3HY
12:42:11 111 703.5000 XLON 05002050000159681-E0OYAma6Q3QL
12:47:11 83 705.5000 XLON 07002070000162662-E0OYAma6Q5xG
12:47:36 192 705.0000 XLON 07002070000162465-E0OYAma6Q6C5
12:53:11 120 703.5000 XLON 07002070000160944-E0OYAma6Q97O
12:53:11 90 703.5000 XLON 07002070000164084-E0OYAma6Q97Q
12:53:11 62 704.5000 XLON 07002070000165308-E0OYAma6Q96r
12:53:11 150 704.5000 XLON 07002070000165308-E0OYAma6Q96t
12:53:52 64 703.0000 XLON 07002070000165642-E0OYAma6Q9TQ
12:53:52 76 703.0000 XLON 07002070000165642-E0OYAma6Q9TS
12:53:52 84 703.0000 XLON 07002070000165642-E0OYAma6Q9TU
12:55:31 162 703.0000 XLON 07002070000166354-E0OYAma6QA9i
12:56:54 117 700.5000 XLON 05002050000163260-E0OYAma6QB7u
12:56:56 68 700.5000 XLON 05002050000163260-E0OYAma6QB8a
13:00:32 239 700.5000 XLON 05002050000168863-E0OYAma6QDXy
13:00:38 138 699.5000 XLON 05002050000167101-E0OYAma6QDch
13:00:38 51 700.0000 XLON 07002070000168406-E0OYAma6QDcN
13:00:38 162 700.0000 XLON 07002070000168406-E0OYAma6QDcP
13:03:11 106 697.0000 XLON 07002070000170637-E0OYAma6QFLQ
13:04:55 122 695.0000 XLON 05002050000171064-E0OYAma6QGGv
13:04:56 21 694.5000 XLON 05002050000169835-E0OYAma6QGI5
13:12:11 145 697.5000 XLON 07002070000175582-E0OYAma6QKSS
13:12:11 51 697.5000 XLON 07002070000175582-E0OYAma6QKSU
13:13:24 13 696.5000 XLON 05002050000174957-E0OYAma6QL1V
13:13:47 21 696.5000 XLON 05002050000174957-E0OYAma6QLB5
13:13:50 156 696.5000 XLON 05002050000174957-E0OYAma6QLBw
13:15:04 177 698.0000 XLON 07002070000176843-E0OYAma6QLmh
13:15:31 38 697.0000 XLON 07002070000177092-E0OYAma6QM1e
13:15:31 146 697.0000 XLON 07002070000177092-E0OYAma6QM1a
13:16:44 12 696.5000 XLON 05002050000174957-E0OYAma6QMXU
13:16:44 93 696.5000 XLON 07002070000176277-E0OYAma6QMXW
13:16:44 165 696.5000 XLON 07002070000176277-E0OYAma6QMXZ
13:17:45 168 696.5000 XLON 07002070000177815-E0OYAma6QMxk
13:18:08 38 696.5000 XLON 07002070000177815-E0OYAma6QN5d
13:19:02 75 695.0000 XLON 07002070000172541-E0OYAma6QNcl
13:19:41 74 695.0000 XLON 07002070000172541-E0OYAma6QOI7
13:19:41 20 695.0000 XLON 07002070000172541-E0OYAma6QOHq
13:21:20 33 695.0000 XLON 07002070000179826-E0OYAma6QPB8
13:21:20 144 695.0000 XLON 07002070000179826-E0OYAma6QPB3
13:26:22 22 695.0000 XLON 05002050000180450-E0OYAma6QSJF
13:26:22 215 695.0000 XLON 05002050000180450-E0OYAma6QSJH
13:26:22 266 695.5000 XLON 05002050000181812-E0OYAma6QSIo
13:28:51 239 694.5000 XLON 07002070000183848-E0OYAma6QTJa
13:29:07 19 694.0000 XLON 07002070000183564-E0OYAma6QTOO
13:29:07 143 694.0000 XLON 07002070000183564-E0OYAma6QTOH
13:31:28 20 693.0000 XLON 05002050000177530-E0OYAma6QUw7
13:40:19 81 693.0000 XLON 05002050000177530-E0OYAma6QZLo
13:40:19 65 693.0000 XLON 05002050000186066-E0OYAma6QZLq
13:40:19 69 693.0000 XLON 05002050000186066-E0OYAma6QZLs
13:40:19 202 693.5000 XLON 07002070000189916-E0OYAma6QZLe
13:43:05 143 694.5000 XLON 07002070000191542-E0OYAma6QaeM
13:43:05 102 694.5000 XLON 07002070000191542-E0OYAma6QaeO
13:43:06 202 693.0000 XLON 07002070000191075-E0OYAma6Qaiq
13:43:06 202 694.5000 XLON 05002050000192754-E0OYAma6QafL
13:47:15 143 695.0000 XLON 05002050000195250-E0OYAma6Qdcf
13:47:15 36 695.0000 XLON 05002050000195250-E0OYAma6Qdch
13:47:50 222 695.5000 XLON 07002070000195801-E0OYAma6Qe4Q
13:48:50 99 695.5000 XLON 07002070000196238-E0OYAma6QeWx
13:48:50 132 695.5000 XLON 07002070000196238-E0OYAma6QeWz
13:49:30 185 695.5000 XLON 05002050000196504-E0OYAma6Qez4
13:50:21 95 695.5000 XLON 07002070000197011-E0OYAma6Qfyk
13:50:32 259 695.5000 XLON 07002070000197075-E0OYAma6Qg6H
13:52:12 202 695.5000 XLON 07002070000197883-E0OYAma6QhNz
13:56:32 184 695.5000 XLON 07002070000198630-E0OYAma6QkoK
14:12:06 187 697.5000 XLON 05002050000206316-E0OYAma6QxOw
14:16:06 252 697.5000 XLON 05002050000207727-E0OYAma6QzlS
14:16:14 139 697.5000 XLON 07002070000209681-E0OYAma6QzwB
14:16:14 145 697.5000 XLON 07002070000209681-E0OYAma6QzwE
14:16:15 284 697.5000 XLON 07002070000209739-E0OYAma6QzxC
14:16:16 203 696.0000 XLON 05002050000201027-E0OYAma6Qzz1
14:16:16 202 696.5000 XLON 07002070000203677-E0OYAma6QzyE
14:16:16 192 697.5000 XLON 07002070000209743-E0OYAma6Qzxp
14:16:16 506 697.5000 XLON 07002070000209743-E0OYAma6Qzxr
14:16:17 449 696.0000 XLON 07002070000209751-E0OYAma6R00E
14:17:19 109 697.0000 XLON 05002050000210377-E0OYAma6R0hS
14:17:19 1 697.0000 XLON 05002050000210377-E0OYAma6R0h0
14:25:19 86 697.5000 XLON 05002050000214575-E0OYAma6R72L
14:25:19 120 697.5000 XLON 07002070000214614-E0OYAma6R72J
14:25:20 208 697.5000 XLON 07002070000214623-E0OYAma6R730
14:25:21 265 697.5000 XLON 07002070000214638-E0OYAma6R73N
14:25:26 227 697.5000 XLON 07002070000214645-E0OYAma6R76T
14:25:27 419 697.0000 XLON 05002050000211275-E0OYAma6R78n
14:25:27 189 697.5000 XLON 07002070000214689-E0OYAma6R78L
14:25:49 138 697.0000 XLON 07002070000214795-E0OYAma6R7Qf
14:25:49 70 697.0000 XLON 07002070000214795-E0OYAma6R7Qd
14:26:37 68 696.5000 XLON 07002070000214613-E0OYAma6R7tW
14:26:40 54 696.5000 XLON 07002070000214613-E0OYAma6R828
14:27:52 67 696.5000 XLON 07002070000214613-E0OYAma6RA4D
14:27:52 134 696.5000 XLON 07002070000215957-E0OYAma6RA4H
14:31:33 227 696.0000 XLON 05002050000221593-E0OYAma6RIZ5
14:32:03 186 695.0000 XLON 05002050000218582-E0OYAma6RJrQ
14:33:22 242 694.5000 XLON 07002070000217551-E0OYAma6RNWZ
14:37:13 134 694.0000 XLON 05002050000229039-E0OYAma6RUlq
14:37:13 229 694.0000 XLON 05002050000229039-E0OYAma6RUls
14:38:53 61 693.5000 XLON 07002070000230648-E0OYAma6RXXF
14:38:53 194 693.5000 XLON 07002070000230648-E0OYAma6RXXH
14:44:48 186 696.5000 XLON 05002050000235330-E0OYAma6Rgr2
14:46:53 11 698.0000 XLON 07002070000238266-E0OYAma6Rk7i
14:47:28 196 697.5000 XLON 07002070000237679-E0OYAma6Rl7U
14:47:28 194 698.0000 XLON 07002070000238266-E0OYAma6Rl7M
14:48:01 309 697.5000 XLON 07002070000239250-E0OYAma6RlZT
14:49:42 279 697.5000 XLON 07002070000240665-E0OYAma6Ro5j
14:51:33 226 698.0000 XLON 05002050000242282-E0OYAma6Rr83
14:52:14 282 698.0000 XLON 05002050000242808-E0OYAma6RsLx
14:53:54 263 698.0000 XLON 05002050000244021-E0OYAma6RuFm
14:54:13 282 697.0000 XLON 07002070000241599-E0OYAma6RuhU
14:55:34 226 699.0000 XLON 07002070000245378-E0OYAma6RwRT
14:59:11 206 699.5000 XLON 07002070000247415-E0OYAma6S0hr
14:59:11 243 700.0000 XLON 07002070000247883-E0OYAma6S0hh
15:00:34 10 699.5000 XLON 05002050000249461-E0OYAma6S3k2
15:00:34 271 699.5000 XLON 05002050000249461-E0OYAma6S3k4
15:00:34 188 699.0000 XLON 07002070000246704-E0OYAma6S3k8
15:05:34 241 700.0000 XLON 05002050000253192-E0OYAma6SA2h
15:06:25 259 699.5000 XLON 05002050000250695-E0OYAma6SBK7
15:07:14 262 701.0000 XLON 05002050000254460-E0OYAma6SCG0
15:08:54 188 701.5000 XLON 07002070000255802-E0OYAma6SE4a
15:10:55 296 700.5000 XLON 07002070000257147-E0OYAma6SFzx
15:11:58 100 699.0000 XLON 07002070000254567-E0OYAma6SH5A
15:11:58 87 699.5000 XLON 07002070000254385-E0OYAma6SH4b
15:12:14 25 699.0000 XLON 05002050000258336-E0OYAma6SHNP
15:12:14 34 699.0000 XLON 05002050000258336-E0OYAma6SHNR
15:12:14 150 699.0000 XLON 05002050000258336-E0OYAma6SHNT
15:12:14 44 699.0000 XLON 05002050000258336-E0OYAma6SHNV
15:13:44 125 697.5000 XLON 05002050000256494-E0OYAma6SIbq
15:13:54 76 696.5000 XLON 07002070000250768-E0OYAma6SImv
15:13:54 134 696.5000 XLON 07002070000250768-E0OYAma6SImn
15:13:54 12 696.5000 XLON 07002070000250768-E0OYAma6SImq
15:13:54 201 697.0000 XLON 07002070000259767-E0OYAma6SIlT
15:13:54 55 697.0000 XLON 07002070000259767-E0OYAma6SIlV
15:19:38 251 696.5000 XLON 07002070000260997-E0OYAma6SO8V
15:20:34 400 696.5000 XLON 05002050000264363-E0OYAma6SPW2
15:20:34 10 696.5000 XLON 05002050000264363-E0OYAma6SPWF
15:20:34 26 696.5000 XLON 05002050000264363-E0OYAma6SPWK
15:23:26 149 697.0000 XLON 05002050000266245-E0OYAma6SSb0
15:24:50 237 697.0000 XLON 05002050000266667-E0OYAma6SUMm
15:25:53 200 697.0000 XLON 07002070000267877-E0OYAma6SVoI
15:27:22 253 697.0000 XLON 07002070000268634-E0OYAma6SYH3
15:29:23 113 698.5000 XLON 05002050000269591-E0OYAma6SaJX
15:29:23 6 698.5000 XLON 05002050000269591-E0OYAma6SaJb
15:29:23 4 698.5000 XLON 05002050000269591-E0OYAma6SaJe
15:29:23 82 698.5000 XLON 05002050000269591-E0OYAma6SaJg
15:29:23 113 698.5000 XLON 07002070000269683-E0OYAma6SaJi
15:29:23 86 698.5000 XLON 05002050000269785-E0OYAma6SaJk
15:29:41 162 698.5000 XLON 05002050000270803-E0OYAma6SafJ
15:30:25 281 698.5000 XLON 07002070000271342-E0OYAma6Sbcq
15:30:35 353 698.5000 XLON 07002070000271467-E0OYAma6Sbsl
15:33:13 207 699.0000 XLON 05002050000273323-E0OYAma6SfGJ
15:33:13 282 698.5000 XLON 05002050000272728-E0OYAma6SfGO
15:34:54 263 698.5000 XLON 05002050000274480-E0OYAma6SgtE
15:35:35 248 698.5000 XLON 05002050000274899-E0OYAma6ShpX
15:36:35 124 698.5000 XLON 05002050000275579-E0OYAma6Sipx
15:38:32 163 698.5000 XLON 07002070000276547-E0OYAma6SkGd
15:38:32 85 698.5000 XLON 07002070000276547-E0OYAma6SkGW
15:39:17 227 698.5000 XLON 05002050000277331-E0OYAma6Skr7
15:40:33 8 698.5000 XLON 07002070000277905-E0OYAma6Sm8S
15:40:43 90 698.5000 XLON 07002070000277905-E0OYAma6SmGq
15:41:22 203 698.5000 XLON 07002070000277905-E0OYAma6Smtd
15:41:39 132 698.5000 XLON 07002070000278825-E0OYAma6SnF3
15:41:39 112 698.5000 XLON 07002070000278825-E0OYAma6SnF7
15:43:22 69 698.5000 XLON 05002050000279504-E0OYAma6SpDR
15:43:22 37 698.5000 XLON 05002050000279504-E0OYAma6SpDP
15:43:22 120 698.5000 XLON 05002050000279504-E0OYAma6SpDJ
15:43:53 84 698.5000 XLON 07002070000280131-E0OYAma6SpfS
15:43:53 163 698.5000 XLON 07002070000280131-E0OYAma6SpfW
15:44:33 87 698.5000 XLON 05002050000280846-E0OYAma6SqR8
15:44:33 195 698.5000 XLON 05002050000280846-E0OYAma6SqRB
15:44:39 190 697.5000 XLON 05002050000269462-E0OYAma6Sqbu
15:47:22 539 696.0000 XLON 07002070000282040-E0OYAma6StTK
15:47:22 263 696.5000 XLON 05002050000282353-E0OYAma6StTG
15:49:02 228 696.0000 XLON 07002070000283925-E0OYAma6Sv8y
15:50:02 165 696.0000 XLON 07002070000284712-E0OYAma6Sw6q
15:50:35 301 696.0000 XLON 05002050000285112-E0OYAma6SwdI
15:52:15 248 696.0000 XLON 05002050000286417-E0OYAma6Sy9C
15:54:05 136 696.5000 XLON 05002050000287738-E0OYAma6T2iR
15:54:05 96 696.5000 XLON 05002050000288326-E0OYAma6T2iT
15:54:05 55 696.5000 XLON 05002050000288326-E0OYAma6T2iW
15:55:05 90 697.0000 XLON 07002070000289256-E0OYAma6T3Z3
15:55:35 405 697.0000 XLON
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 76,700
Lowest price paid per share: 693.0000
Highest price paid per share: 724.0000
Average price paid per share: 705.3360
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 3,174,026 shares at a cost
(including dealing and associated costs) of £23,583,218.60.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 100,619,605 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 September 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:49 120 721.5000 XLON 07002070000003811-E0OYAma6LTJ4
08:03:49 168 722.0000 XLON 07002070000003840-E0OYAma6LTI8
08:03:52 7 721.5000 XLON 07002070000003811-E0OYAma6LTRv
08:03:52 2 721.5000 XLON 07002070000003811-E0OYAma6LTRP
08:04:02 226 721.0000 XLON 05002050000003799-E0OYAma6LTgF
08:04:02 60 721.5000 XLON 07002070000003811-E0OYAma6LTg9
08:06:11 149 719.5000 XLON 05002050000003931-E0OYAma6LYRI
08:06:11 161 719.0000 XLON 07002070000003919-E0OYAma6LYRM
08:07:02 168 716.5000 XLON 07002070000004184-E0OYAma6LaAw
08:15:43 240 715.5000 XLON 05002050000005794-E0OYAma6Lld9
08:15:48 98 715.5000 XLON 07002070000005959-E0OYAma6Llim
08:30:00 176 721.5000 XLON 05002050000013784-E0OYAma6LyyO
08:30:01 276 721.5000 XLON 05002050000013794-E0OYAma6Lz0Q
08:30:02 192 721.5000 XLON 07002070000013847-E0OYAma6Lz30
08:30:03 231 721.5000 XLON 07002070000013871-E0OYAma6Lz6F
08:30:04 156 722.0000 XLON 05002050000013843-E0OYAma6LzB9
08:30:05 249 722.0000 XLON 05002050000013853-E0OYAma6LzCm
08:30:06 196 722.0000 XLON 07002070000013906-E0OYAma6LzEj
08:30:08 214 722.0000 XLON 05002050000013887-E0OYAma6LzIA
08:30:21 218 718.5000 XLON 05002050000011315-E0OYAma6LzZX
08:30:21 190 719.0000 XLON 07002070000012388-E0OYAma6LzZ7
08:32:11 266 720.5000 XLON 07002070000015135-E0OYAma6M1gv
08:32:11 178 720.0000 XLON 05002050000015033-E0OYAma6M1h1
08:35:34 182 719.5000 XLON 05002050000016214-E0OYAma6M58G
08:35:34 196 719.0000 XLON 05002050000015370-E0OYAma6M58T
08:36:49 148 718.5000 XLON 05002050000015001-E0OYAma6M69W
08:36:49 48 718.5000 XLON 05002050000015001-E0OYAma6M69Y
08:36:49 220 719.0000 XLON 07002070000017280-E0OYAma6M69J
08:40:47 165 720.5000 XLON 05002050000020543-E0OYAma6M9TV
08:41:02 248 719.5000 XLON 05002050000020629-E0OYAma6M9hU
08:46:08 177 720.0000 XLON 07002070000021710-E0OYAma6MEMD
08:49:21 2 720.0000 XLON 05002050000024844-E0OYAma6MHio
08:51:37 143 722.0000 XLON 07002070000025849-E0OYAma6MKHF
08:52:25 182 722.5000 XLON 05002050000026169-E0OYAma6MLX8
08:52:25 191 722.5000 XLON 05002050000026315-E0OYAma6MLXC
08:52:41 214 722.5000 XLON 05002050000026349-E0OYAma6MLnh
08:53:59 231 722.0000 XLON 07002070000025861-E0OYAma6MNTE
09:00:14 152 724.0000 XLON 07002070000030477-E0OYAma6MTkv
09:00:15 228 724.0000 XLON 07002070000030521-E0OYAma6MTla
09:00:18 213 724.0000 XLON 05002050000030589-E0OYAma6MTrK
09:01:46 211 723.5000 XLON 07002070000031443-E0OYAma6MVMb
09:02:42 152 723.5000 XLON 07002070000032880-E0OYAma6MWDJ
09:03:41 162 723.5000 XLON 05002050000033534-E0OYAma6MX4z
09:04:32 48 723.0000 XLON 07002070000034007-E0OYAma6MY1E
09:05:32 147 723.0000 XLON 07002070000034007-E0OYAma6MYtP
09:10:45 198 723.5000 XLON 07002070000037810-E0OYAma6Mcwz
09:11:01 308 723.5000 XLON 05002050000038531-E0OYAma6Md9T
09:11:01 28 723.5000 XLON 05002050000038531-E0OYAma6Md9V
09:11:51 198 723.0000 XLON 05002050000035608-E0OYAma6MeA2
09:11:51 153 722.5000 XLON 05002050000029333-E0OYAma6MeA8
09:13:52 152 722.5000 XLON 07002070000039264-E0OYAma6MfYR
09:15:01 213 722.5000 XLON 05002050000040367-E0OYAma6Mh1y
09:16:01 151 722.5000 XLON 07002070000041459-E0OYAma6Mj12
09:17:01 106 722.5000 XLON 05002050000042382-E0OYAma6Mllx
09:17:41 149 722.5000 XLON 05002050000042746-E0OYAma6MnNS
09:21:01 89 721.0000 XLON 07002070000044480-E0OYAma6MrZD
09:21:41 192 721.0000 XLON 07002070000044504-E0OYAma6MsRx
09:23:34 167 719.0000 XLON 05002050000038974-E0OYAma6MuC1
09:23:34 11 719.5000 XLON 05002050000043601-E0OYAma6MuBW
09:23:34 153 719.5000 XLON 05002050000043601-E0OYAma6MuBY
09:29:12 70 716.5000 XLON 07002070000045340-E0OYAma6N122
09:30:09 289 717.5000 XLON 07002070000049566-E0OYAma6N2u9
09:32:01 280 717.5000 XLON 05002050000051051-E0OYAma6N59P
09:32:41 281 717.5000 XLON 05002050000051407-E0OYAma6N5jM
09:35:21 190 717.5000 XLON 05002050000052636-E0OYAma6N7jI
09:36:01 275 717.5000 XLON 07002070000052839-E0OYAma6N8Ep
09:37:41 243 717.5000 XLON 05002050000053740-E0OYAma6N9vG
09:38:19 209 716.5000 XLON 05002050000050452-E0OYAma6NAOu
09:38:19 139 716.5000 XLON 07002070000045340-E0OYAma6NAOs
09:43:21 175 714.0000 XLON 07002070000054317-E0OYAma6NEyr
09:43:47 175 711.0000 XLON 05002050000054421-E0OYAma6NFOw
09:43:47 92 711.5000 XLON 07002070000056064-E0OYAma6NFOs
09:43:47 158 711.0000 XLON 07002070000053951-E0OYAma6NFOu
09:51:01 180 713.0000 XLON 05002050000059687-E0OYAma6NMGh
09:52:01 193 713.0000 XLON 05002050000060211-E0OYAma6NN3k
09:52:41 1 713.5000 XLON 05002050000060485-E0OYAma6NNnR
09:52:41 29 713.5000 XLON 05002050000060485-E0OYAma6NNnT
09:52:41 160 713.5000 XLON 05002050000060485-E0OYAma6NNnV
09:53:22 160 712.0000 XLON 05002050000057235-E0OYAma6NOb3
09:55:32 93 712.5000 XLON 05002050000061149-E0OYAma6NQn7
09:55:32 87 712.5000 XLON 05002050000061149-E0OYAma6NQn9
09:55:32 172 713.0000 XLON 07002070000061621-E0OYAma6NQmx
09:57:01 159 713.0000 XLON 07002070000062385-E0OYAma6NSHw
09:57:01 58 713.0000 XLON 07002070000062385-E0OYAma6NSHy
09:57:01 43 713.0000 XLON 07002070000062385-E0OYAma6NSI0
09:57:39 133 711.5000 XLON 05002050000056941-E0OYAma6NSif
09:59:59 85 711.5000 XLON 05002050000056941-E0OYAma6NUqa
09:59:59 108 711.5000 XLON 07002070000063076-E0OYAma6NUqc
10:01:01 258 711.0000 XLON 07002070000064388-E0OYAma6NWjm
10:02:41 272 711.0000 XLON 07002070000065381-E0OYAma6NYC6
10:04:21 254 711.0000 XLON 05002050000066281-E0OYAma6NZcs
10:06:01 179 711.0000 XLON 05002050000067132-E0OYAma6NbNA
10:07:41 1 710.0000 XLON 07002070000068218-E0OYAma6NdQz
10:08:41 142 710.0000 XLON 07002070000068797-E0OYAma6NeQu
10:09:21 174 710.0000 XLON 07002070000069187-E0OYAma6NfMa
10:22:50 497 714.5000 XLON 05002050000078542-E0OYAma6NzCa
10:22:51 181 714.5000 XLON 05002050000078549-E0OYAma6NzDx
10:22:52 303 714.5000 XLON 07002070000078513-E0OYAma6NzFA
10:22:53 366 714.5000 XLON 05002050000078559-E0OYAma6NzGU
10:22:54 130 714.5000 XLON 05002050000078571-E0OYAma6NzJP
10:22:55 583 714.5000 XLON 05002050000078573-E0OYAma6NzK0
10:22:57 165 714.5000 XLON 07002070000078553-E0OYAma6NzLk
10:22:59 565 714.5000 XLON 05002050000078599-E0OYAma6NzNJ
10:24:58 145 711.0000 XLON 07002070000075138-E0OYAma6O0y0
10:24:58 174 711.5000 XLON 07002070000076776-E0OYAma6O0xa
10:24:58 277 711.5000 XLON 07002070000078563-E0OYAma6O0xc
10:26:32 13 711.0000 XLON 07002070000079780-E0OYAma6O2Sg
10:30:28 233 711.0000 XLON 05002050000081329-E0OYAma6O5gH
10:31:28 85 711.0000 XLON 07002070000081740-E0OYAma6O6by
10:32:08 164 710.0000 XLON 05002050000080023-E0OYAma6O7G6
10:32:08 312 711.0000 XLON 07002070000082016-E0OYAma6O7FN
10:32:14 226 709.5000 XLON 07002070000079760-E0OYAma6O7J9
10:33:59 305 709.5000 XLON 05002050000082787-E0OYAma6O8o8
10:40:17 147 708.5000 XLON 05002050000085223-E0OYAma6OChm
10:40:17 118 708.5000 XLON 05002050000085223-E0OYAma6OCho
10:42:08 283 708.5000 XLON 05002050000086163-E0OYAma6OEKx
10:42:08 32 708.5000 XLON 05002050000086163-E0OYAma6OEKz
10:44:39 193 707.0000 XLON 05002050000082022-E0OYAma6OGLA
10:44:39 167 707.5000 XLON 05002050000083423-E0OYAma6OGKg
10:44:39 88 707.5000 XLON 05002050000084831-E0OYAma6OGKi
10:46:28 80 707.5000 XLON 05002050000088214-E0OYAma6OHl8
10:46:28 212 707.5000 XLON 05002050000088214-E0OYAma6OHlA
10:46:28 64 707.5000 XLON 05002050000088214-E0OYAma6OHlC
10:50:40 370 710.5000 XLON 05002050000090994-E0OYAma6OOpS
10:50:40 224 710.0000 XLON 05002050000089892-E0OYAma6OOph
10:50:48 182 709.0000 XLON 05002050000089867-E0OYAma6OPYg
10:51:19 400 710.0000 XLON 07002070000093914-E0OYAma6ORlq
10:51:48 44 710.0000 XLON 07002070000095075-E0OYAma6OTqM
10:51:52 524 710.0000 XLON 05002050000095146-E0OYAma6OTyJ
10:53:45 370 709.0000 XLON 07002070000096921-E0OYAma6Oann
10:54:57 126 709.0000 XLON 05002050000099916-E0OYAma6OeDe
10:55:28 274 709.0000 XLON 05002050000099916-E0OYAma6Og30
10:55:29 521 708.5000 XLON 05002050000093946-E0OYAma6Og5x
10:55:29 170 709.0000 XLON 07002070000103720-E0OYAma6Og4m
10:55:29 76 709.0000 XLON 07002070000103720-E0OYAma6Og4o
10:55:30 150 708.5000 XLON 07002070000104164-E0OYAma6Oga5
10:55:30 70 708.5000 XLON 07002070000104164-E0OYAma6Oga7
10:55:30 59 708.5000 XLON 07002070000104164-E0OYAma6Oga9
10:55:30 156 708.5000 XLON 07002070000104164-E0OYAma6OgaB
10:55:30 170 708.5000 XLON 07002070000104164-E0OYAma6OgaD
10:57:10 82 709.5000 XLON 07002070000106006-E0OYAma6OlsJ
10:57:10 288 709.5000 XLON 07002070000106006-E0OYAma6OlsL
10:57:11 458 709.5000 XLON 05002050000107767-E0OYAma6OltG
10:57:45 463 709.5000 XLON 05002050000107795-E0OYAma6Oo4r
10:57:46 450 709.5000 XLON 07002070000109376-E0OYAma6Oo6K
10:57:46 104 709.5000 XLON 07002070000109376-E0OYAma6Oo6I
10:58:18 339 710.5000 XLON 05002050000110540-E0OYAma6OprZ
10:58:19 380 710.5000 XLON 07002070000110525-E0OYAma6Oprs
10:59:16 123 710.0000 XLON 07002070000110036-E0OYAma6OtCv
10:59:16 431 710.5000 XLON 05002050000111099-E0OYAma6OtCp
11:01:04 150 709.5000 XLON 07002070000114472-E0OYAma6Owmi
11:01:04 177 710.0000 XLON 05002050000112697-E0OYAma6OwmW
11:01:04 216 710.0000 XLON 07002070000110036-E0OYAma6OwmS
11:01:05 296 709.5000 XLON 05002050000115027-E0OYAma6OwoI
11:01:14 296 709.5000 XLON 07002070000115029-E0OYAma6Ox6A
11:07:42 172 710.5000 XLON 05002050000117848-E0OYAma6P4AE
11:07:42 216 710.0000 XLON 05002050000117762-E0OYAma6P4AX
11:07:42 88 710.0000 XLON 05002050000117762-E0OYAma6P4Ac
11:09:17 169 710.0000 XLON 07002070000119134-E0OYAma6P5lM
11:09:41 413 710.0000 XLON 07002070000119266-E0OYAma6P5zL
11:11:29 164 710.0000 XLON 07002070000120082-E0OYAma6P7ft
11:11:29 35 710.0000 XLON 07002070000120082-E0OYAma6P7fv
11:11:29 86 709.0000 XLON 07002070000118586-E0OYAma6P7fW
11:11:29 355 709.0000 XLON 07002070000118586-E0OYAma6P7fY
11:12:13 189 708.5000 XLON 05002050000120389-E0OYAma6P8CS
11:48:18 140 710.0000 XLON 07002070000132158-E0OYAma6PVJv
11:48:19 200 710.0000 XLON 07002070000135470-E0OYAma6PVKk
11:48:20 200 710.0000 XLON 05002050000135457-E0OYAma6PVLi
11:48:26 200 710.0000 XLON 07002070000135507-E0OYAma6PVRD
11:48:27 217 710.0000 XLON 07002070000135537-E0OYAma6PVSO
11:49:40 237 710.0000 XLON 07002070000135542-E0OYAma6PVwK
11:49:41 168 710.0000 XLON 05002050000135876-E0OYAma6PVwi
11:49:42 252 710.0000 XLON 07002070000135924-E0OYAma6PVyf
11:49:46 185 710.0000 XLON 07002070000135933-E0OYAma6PW2X
11:49:49 202 710.0000 XLON 05002050000135918-E0OYAma6PW4b
11:49:50 202 710.0000 XLON 07002070000135994-E0OYAma6PW4x
11:49:51 364 710.0000 XLON 05002050000135953-E0OYAma6PW5J
11:50:29 328 710.0000 XLON 05002050000136223-E0OYAma6PWZm
11:51:46 312 709.5000 XLON 07002070000126353-E0OYAma6PX9B
11:52:28 185 709.5000 XLON 05002050000136841-E0OYAma6PXVt
11:54:34 171 709.0000 XLON 05002050000126297-E0OYAma6PYjF
11:58:37 178 709.5000 XLON 07002070000139360-E0OYAma6PbKF
12:01:29 205 709.5000 XLON 05002050000141123-E0OYAma6PdUx
12:02:09 221 709.5000 XLON 07002070000141589-E0OYAma6Pdu0
12:12:55 222 710.0000 XLON 05002050000145869-E0OYAma6Plgq
12:12:56 220 709.0000 XLON 05002050000142473-E0OYAma6PliK
12:12:56 56 710.0000 XLON 07002070000147327-E0OYAma6Plhi
12:12:57 189 709.0000 XLON 05002050000147256-E0OYAma6PljK
12:14:30 4 709.0000 XLON 07002070000147727-E0OYAma6PmaV
12:14:30 220 709.0000 XLON 07002070000147727-E0OYAma6PmaZ
12:15:29 191 709.0000 XLON 05002050000148510-E0OYAma6PnMp
12:15:29 204 708.5000 XLON 05002050000140310-E0OYAma6PnMv
12:17:46 21 705.5000 XLON 07002070000147330-E0OYAma6PoeV
12:17:47 203 705.5000 XLON 07002070000147330-E0OYAma6Poep
12:19:49 175 705.5000 XLON 05002050000150414-E0OYAma6Ppfz
12:22:09 190 705.5000 XLON 07002070000151581-E0OYAma6PrJA
12:23:40 209 704.5000 XLON 05002050000150017-E0OYAma6PsIa
12:26:00 2 704.0000 XLON 05002050000148530-E0OYAma6Ptcx
12:28:05 184 704.0000 XLON 05002050000148530-E0OYAma6PuRc
12:30:34 210 703.5000 XLON 05002050000154260-E0OYAma6Pvzs
12:32:31 21 703.5000 XLON 05002050000155938-E0OYAma6PxW3
12:35:28 20 704.5000 XLON 05002050000156605-E0OYAma6Pz8q
12:38:25 21 704.5000 XLON 05002050000156605-E0OYAma6Q0ms
12:38:25 155 704.5000 XLON 05002050000156605-E0OYAma6Q0mu
12:38:26 183 704.5000 XLON 05002050000158622-E0OYAma6Q0nP
12:39:26 238 704.5000 XLON 05002050000159135-E0OYAma6Q1i6
12:40:06 201 704.5000 XLON 05002050000159429-E0OYAma6Q29S
12:40:06 188 704.0000 XLON 05002050000156242-E0OYAma6Q29V
12:41:57 205 704.5000 XLON 05002050000159665-E0OYAma6Q3HF
12:41:57 158 704.0000 XLON 05002050000159602-E0OYAma6Q3HY
12:42:11 111 703.5000 XLON 05002050000159681-E0OYAma6Q3QL
12:47:11 83 705.5000 XLON 07002070000162662-E0OYAma6Q5xG
12:47:36 192 705.0000 XLON 07002070000162465-E0OYAma6Q6C5
12:53:11 120 703.5000 XLON 07002070000160944-E0OYAma6Q97O
12:53:11 90 703.5000 XLON 07002070000164084-E0OYAma6Q97Q
12:53:11 62 704.5000 XLON 07002070000165308-E0OYAma6Q96r
12:53:11 150 704.5000 XLON 07002070000165308-E0OYAma6Q96t
12:53:52 64 703.0000 XLON 07002070000165642-E0OYAma6Q9TQ
12:53:52 76 703.0000 XLON 07002070000165642-E0OYAma6Q9TS
12:53:52 84 703.0000 XLON 07002070000165642-E0OYAma6Q9TU
12:55:31 162 703.0000 XLON 07002070000166354-E0OYAma6QA9i
12:56:54 117 700.5000 XLON 05002050000163260-E0OYAma6QB7u
12:56:56 68 700.5000 XLON 05002050000163260-E0OYAma6QB8a
13:00:32 239 700.5000 XLON 05002050000168863-E0OYAma6QDXy
13:00:38 138 699.5000 XLON 05002050000167101-E0OYAma6QDch
13:00:38 51 700.0000 XLON 07002070000168406-E0OYAma6QDcN
13:00:38 162 700.0000 XLON 07002070000168406-E0OYAma6QDcP
13:03:11 106 697.0000 XLON 07002070000170637-E0OYAma6QFLQ
13:04:55 122 695.0000 XLON 05002050000171064-E0OYAma6QGGv
13:04:56 21 694.5000 XLON 05002050000169835-E0OYAma6QGI5
13:12:11 145 697.5000 XLON 07002070000175582-E0OYAma6QKSS
13:12:11 51 697.5000 XLON 07002070000175582-E0OYAma6QKSU
13:13:24 13 696.5000 XLON 05002050000174957-E0OYAma6QL1V
13:13:47 21 696.5000 XLON 05002050000174957-E0OYAma6QLB5
13:13:50 156 696.5000 XLON 05002050000174957-E0OYAma6QLBw
13:15:04 177 698.0000 XLON 07002070000176843-E0OYAma6QLmh
13:15:31 38 697.0000 XLON 07002070000177092-E0OYAma6QM1e
13:15:31 146 697.0000 XLON 07002070000177092-E0OYAma6QM1a
13:16:44 12 696.5000 XLON 05002050000174957-E0OYAma6QMXU
13:16:44 93 696.5000 XLON 07002070000176277-E0OYAma6QMXW
13:16:44 165 696.5000 XLON 07002070000176277-E0OYAma6QMXZ
13:17:45 168 696.5000 XLON 07002070000177815-E0OYAma6QMxk
13:18:08 38 696.5000 XLON 07002070000177815-E0OYAma6QN5d
13:19:02 75 695.0000 XLON 07002070000172541-E0OYAma6QNcl
13:19:41 74 695.0000 XLON 07002070000172541-E0OYAma6QOI7
13:19:41 20 695.0000 XLON 07002070000172541-E0OYAma6QOHq
13:21:20 33 695.0000 XLON 07002070000179826-E0OYAma6QPB8
13:21:20 144 695.0000 XLON 07002070000179826-E0OYAma6QPB3
13:26:22 22 695.0000 XLON 05002050000180450-E0OYAma6QSJF
13:26:22 215 695.0000 XLON 05002050000180450-E0OYAma6QSJH
13:26:22 266 695.5000 XLON 05002050000181812-E0OYAma6QSIo
13:28:51 239 694.5000 XLON 07002070000183848-E0OYAma6QTJa
13:29:07 19 694.0000 XLON 07002070000183564-E0OYAma6QTOO
13:29:07 143 694.0000 XLON 07002070000183564-E0OYAma6QTOH
13:31:28 20 693.0000 XLON 05002050000177530-E0OYAma6QUw7
13:40:19 81 693.0000 XLON 05002050000177530-E0OYAma6QZLo
13:40:19 65 693.0000 XLON 05002050000186066-E0OYAma6QZLq
13:40:19 69 693.0000 XLON 05002050000186066-E0OYAma6QZLs
13:40:19 202 693.5000 XLON 07002070000189916-E0OYAma6QZLe
13:43:05 143 694.5000 XLON 07002070000191542-E0OYAma6QaeM
13:43:05 102 694.5000 XLON 07002070000191542-E0OYAma6QaeO
13:43:06 202 693.0000 XLON 07002070000191075-E0OYAma6Qaiq
13:43:06 202 694.5000 XLON 05002050000192754-E0OYAma6QafL
13:47:15 143 695.0000 XLON 05002050000195250-E0OYAma6Qdcf
13:47:15 36 695.0000 XLON 05002050000195250-E0OYAma6Qdch
13:47:50 222 695.5000 XLON 07002070000195801-E0OYAma6Qe4Q
13:48:50 99 695.5000 XLON 07002070000196238-E0OYAma6QeWx
13:48:50 132 695.5000 XLON 07002070000196238-E0OYAma6QeWz
13:49:30 185 695.5000 XLON 05002050000196504-E0OYAma6Qez4
13:50:21 95 695.5000 XLON 07002070000197011-E0OYAma6Qfyk
13:50:32 259 695.5000 XLON 07002070000197075-E0OYAma6Qg6H
13:52:12 202 695.5000 XLON 07002070000197883-E0OYAma6QhNz
13:56:32 184 695.5000 XLON 07002070000198630-E0OYAma6QkoK
14:12:06 187 697.5000 XLON 05002050000206316-E0OYAma6QxOw
14:16:06 252 697.5000 XLON 05002050000207727-E0OYAma6QzlS
14:16:14 139 697.5000 XLON 07002070000209681-E0OYAma6QzwB
14:16:14 145 697.5000 XLON 07002070000209681-E0OYAma6QzwE
14:16:15 284 697.5000 XLON 07002070000209739-E0OYAma6QzxC
14:16:16 203 696.0000 XLON 05002050000201027-E0OYAma6Qzz1
14:16:16 202 696.5000 XLON 07002070000203677-E0OYAma6QzyE
14:16:16 192 697.5000 XLON 07002070000209743-E0OYAma6Qzxp
14:16:16 506 697.5000 XLON 07002070000209743-E0OYAma6Qzxr
14:16:17 449 696.0000 XLON 07002070000209751-E0OYAma6R00E
14:17:19 109 697.0000 XLON 05002050000210377-E0OYAma6R0hS
14:17:19 1 697.0000 XLON 05002050000210377-E0OYAma6R0h0
14:25:19 86 697.5000 XLON 05002050000214575-E0OYAma6R72L
14:25:19 120 697.5000 XLON 07002070000214614-E0OYAma6R72J
14:25:20 208 697.5000 XLON 07002070000214623-E0OYAma6R730
14:25:21 265 697.5000 XLON 07002070000214638-E0OYAma6R73N
14:25:26 227 697.5000 XLON 07002070000214645-E0OYAma6R76T
14:25:27 419 697.0000 XLON 05002050000211275-E0OYAma6R78n
14:25:27 189 697.5000 XLON 07002070000214689-E0OYAma6R78L
14:25:49 138 697.0000 XLON 07002070000214795-E0OYAma6R7Qf
14:25:49 70 697.0000 XLON 07002070000214795-E0OYAma6R7Qd
14:26:37 68 696.5000 XLON 07002070000214613-E0OYAma6R7tW
14:26:40 54 696.5000 XLON 07002070000214613-E0OYAma6R828
14:27:52 67 696.5000 XLON 07002070000214613-E0OYAma6RA4D
14:27:52 134 696.5000 XLON 07002070000215957-E0OYAma6RA4H
14:31:33 227 696.0000 XLON 05002050000221593-E0OYAma6RIZ5
14:32:03 186 695.0000 XLON 05002050000218582-E0OYAma6RJrQ
14:33:22 242 694.5000 XLON 07002070000217551-E0OYAma6RNWZ
14:37:13 134 694.0000 XLON 05002050000229039-E0OYAma6RUlq
14:37:13 229 694.0000 XLON 05002050000229039-E0OYAma6RUls
14:38:53 61 693.5000 XLON 07002070000230648-E0OYAma6RXXF
14:38:53 194 693.5000 XLON 07002070000230648-E0OYAma6RXXH
14:44:48 186 696.5000 XLON 05002050000235330-E0OYAma6Rgr2
14:46:53 11 698.0000 XLON 07002070000238266-E0OYAma6Rk7i
14:47:28 196 697.5000 XLON 07002070000237679-E0OYAma6Rl7U
14:47:28 194 698.0000 XLON 07002070000238266-E0OYAma6Rl7M
14:48:01 309 697.5000 XLON 07002070000239250-E0OYAma6RlZT
14:49:42 279 697.5000 XLON 07002070000240665-E0OYAma6Ro5j
14:51:33 226 698.0000 XLON 05002050000242282-E0OYAma6Rr83
14:52:14 282 698.0000 XLON 05002050000242808-E0OYAma6RsLx
14:53:54 263 698.0000 XLON 05002050000244021-E0OYAma6RuFm
14:54:13 282 697.0000 XLON 07002070000241599-E0OYAma6RuhU
14:55:34 226 699.0000 XLON 07002070000245378-E0OYAma6RwRT
14:59:11 206 699.5000 XLON 07002070000247415-E0OYAma6S0hr
14:59:11 243 700.0000 XLON 07002070000247883-E0OYAma6S0hh
15:00:34 10 699.5000 XLON 05002050000249461-E0OYAma6S3k2
15:00:34 271 699.5000 XLON 05002050000249461-E0OYAma6S3k4
15:00:34 188 699.0000 XLON 07002070000246704-E0OYAma6S3k8
15:05:34 241 700.0000 XLON 05002050000253192-E0OYAma6SA2h
15:06:25 259 699.5000 XLON 05002050000250695-E0OYAma6SBK7
15:07:14 262 701.0000 XLON 05002050000254460-E0OYAma6SCG0
15:08:54 188 701.5000 XLON 07002070000255802-E0OYAma6SE4a
15:10:55 296 700.5000 XLON 07002070000257147-E0OYAma6SFzx
15:11:58 100 699.0000 XLON 07002070000254567-E0OYAma6SH5A
15:11:58 87 699.5000 XLON 07002070000254385-E0OYAma6SH4b
15:12:14 25 699.0000 XLON 05002050000258336-E0OYAma6SHNP
15:12:14 34 699.0000 XLON 05002050000258336-E0OYAma6SHNR
15:12:14 150 699.0000 XLON 05002050000258336-E0OYAma6SHNT
15:12:14 44 699.0000 XLON 05002050000258336-E0OYAma6SHNV
15:13:44 125 697.5000 XLON 05002050000256494-E0OYAma6SIbq
15:13:54 76 696.5000 XLON 07002070000250768-E0OYAma6SImv
15:13:54 134 696.5000 XLON 07002070000250768-E0OYAma6SImn
15:13:54 12 696.5000 XLON 07002070000250768-E0OYAma6SImq
15:13:54 201 697.0000 XLON 07002070000259767-E0OYAma6SIlT
15:13:54 55 697.0000 XLON 07002070000259767-E0OYAma6SIlV
15:19:38 251 696.5000 XLON 07002070000260997-E0OYAma6SO8V
15:20:34 400 696.5000 XLON 05002050000264363-E0OYAma6SPW2
15:20:34 10 696.5000 XLON 05002050000264363-E0OYAma6SPWF
15:20:34 26 696.5000 XLON 05002050000264363-E0OYAma6SPWK
15:23:26 149 697.0000 XLON 05002050000266245-E0OYAma6SSb0
15:24:50 237 697.0000 XLON 05002050000266667-E0OYAma6SUMm
15:25:53 200 697.0000 XLON 07002070000267877-E0OYAma6SVoI
15:27:22 253 697.0000 XLON 07002070000268634-E0OYAma6SYH3
15:29:23 113 698.5000 XLON 05002050000269591-E0OYAma6SaJX
15:29:23 6 698.5000 XLON 05002050000269591-E0OYAma6SaJb
15:29:23 4 698.5000 XLON 05002050000269591-E0OYAma6SaJe
15:29:23 82 698.5000 XLON 05002050000269591-E0OYAma6SaJg
15:29:23 113 698.5000 XLON 07002070000269683-E0OYAma6SaJi
15:29:23 86 698.5000 XLON 05002050000269785-E0OYAma6SaJk
15:29:41 162 698.5000 XLON 05002050000270803-E0OYAma6SafJ
15:30:25 281 698.5000 XLON 07002070000271342-E0OYAma6Sbcq
15:30:35 353 698.5000 XLON 07002070000271467-E0OYAma6Sbsl
15:33:13 207 699.0000 XLON 05002050000273323-E0OYAma6SfGJ
15:33:13 282 698.5000 XLON 05002050000272728-E0OYAma6SfGO
15:34:54 263 698.5000 XLON 05002050000274480-E0OYAma6SgtE
15:35:35 248 698.5000 XLON 05002050000274899-E0OYAma6ShpX
15:36:35 124 698.5000 XLON 05002050000275579-E0OYAma6Sipx
15:38:32 163 698.5000 XLON 07002070000276547-E0OYAma6SkGd
15:38:32 85 698.5000 XLON 07002070000276547-E0OYAma6SkGW
15:39:17 227 698.5000 XLON 05002050000277331-E0OYAma6Skr7
15:40:33 8 698.5000 XLON 07002070000277905-E0OYAma6Sm8S
15:40:43 90 698.5000 XLON 07002070000277905-E0OYAma6SmGq
15:41:22 203 698.5000 XLON 07002070000277905-E0OYAma6Smtd
15:41:39 132 698.5000 XLON 07002070000278825-E0OYAma6SnF3
15:41:39 112 698.5000 XLON 07002070000278825-E0OYAma6SnF7
15:43:22 69 698.5000 XLON 05002050000279504-E0OYAma6SpDR
15:43:22 37 698.5000 XLON 05002050000279504-E0OYAma6SpDP
15:43:22 120 698.5000 XLON 05002050000279504-E0OYAma6SpDJ
15:43:53 84 698.5000 XLON 07002070000280131-E0OYAma6SpfS
15:43:53 163 698.5000 XLON 07002070000280131-E0OYAma6SpfW
15:44:33 87 698.5000 XLON 05002050000280846-E0OYAma6SqR8
15:44:33 195 698.5000 XLON 05002050000280846-E0OYAma6SqRB
15:44:39 190 697.5000 XLON 05002050000269462-E0OYAma6Sqbu
15:47:22 539 696.0000 XLON 07002070000282040-E0OYAma6StTK
15:47:22 263 696.5000 XLON 05002050000282353-E0OYAma6StTG
15:49:02 228 696.0000 XLON 07002070000283925-E0OYAma6Sv8y
15:50:02 165 696.0000 XLON 07002070000284712-E0OYAma6Sw6q
15:50:35 301 696.0000 XLON 05002050000285112-E0OYAma6SwdI
15:52:15 248 696.0000 XLON 05002050000286417-E0OYAma6Sy9C
15:54:05 136 696.5000 XLON 05002050000287738-E0OYAma6T2iR
15:54:05 96 696.5000 XLON 05002050000288326-E0OYAma6T2iT
15:54:05 55 696.5000 XLON 05002050000288326-E0OYAma6T2iW
15:55:05 90 697.0000 XLON 07002070000289256-E0OYAma6T3Z3
15:55:35 405 697.0000 XLON 05002050000289623-E0OYAma6T3z7
15:55:35 82 697.0000 XLON 05002050000289623-E0OYAma6T3z9
15:55:35 100 697.0000 XLON 05002050000289623-E0OYAma6T3zB
15:55:46 96 695.5000 XLON 05002050000282072-E0OYAma6T4Nw
15:57:15 130 695.0000 XLON 07002070000291052-E0OYAma6T5wo
15:57:15 191 695.0000 XLON 07002070000291052-E0OYAma6T5wq
15:57:15 40 695.0000 XLON 07002070000291052-E0OYAma6T5ws
15:57:15 15 695.0000 XLON 07002070000291052-E0OYAma6T5wu
15:58:55 260 695.0000 XLON 07002070000292299-E0OYAma6T7pN
16:00:46 1 695.0000 XLON 05002050000293316-E0OYAma6T9rk
16:00:46 142 695.0000 XLON 05002050000293316-E0OYAma6T9rg
16:02:56 326 696.5000 XLON 05002050000294889-E0OYAma6TCJT
16:03:00 312 696.5000 XLON 07002070000295905-E0OYAma6TCME
16:04:11 289 696.5000 XLON 05002050000296849-E0OYAma6TDWU
16:04:58 12 696.5000 XLON 05002050000296849-E0OYAma6TEL5
16:05:19 299 696.5000 XLON 05002050000297796-E0OYAma6TElG
16:05:49 87 696.5000 XLON 05002050000298164-E0OYAma6TFCt
16:05:49 187 696.5000 XLON 05002050000298164-E0OYAma6TFCv
16:06:36 144 696.5000 XLON 07002070000298832-E0OYAma6TFqe
16:06:37 108 696.0000 XLON 05002050000294804-E0OYAma6TFsC
16:06:37 88 696.0000 XLON 07002070000294763-E0OYAma6TFsA
16:07:16 356 696.0000 XLON 07002070000299271-E0OYAma6TGTI
16:08:56 41 697.0000 XLON 05002050000300577-E0OYAma6THtD
16:08:56 354 697.0000 XLON 05002050000300577-E0OYAma6THtF
16:11:36 70 697.5000 XLON 05002050000302855-E0OYAma6TKRZ
16:11:36 40 697.5000 XLON 05002050000302855-E0OYAma6TKRb
16:11:36 29 697.5000 XLON 05002050000302855-E0OYAma6TKRd
16:11:36 229 697.5000 XLON 05002050000302855-E0OYAma6TKRf
16:13:00 211 697.5000 XLON 07002070000304062-E0OYAma6TLYR
16:13:00 148 697.5000 XLON 07002070000304062-E0OYAma6TLYT
16:13:00 10 697.5000 XLON 07002070000304062-E0OYAma6TLYV
16:14:24 16 697.5000 XLON 05002050000305155-E0OYAma6TMh8
16:14:24 62 697.5000 XLON 05002050000305155-E0OYAma6TMhA
16:14:24 40 697.5000 XLON 05002050000305155-E0OYAma6TMhC
16:14:24 150 697.5000 XLON 05002050000305155-E0OYAma6TMhE
16:14:24 177 697.5000 XLON 05002050000305155-E0OYAma6TMhG
16:15:36 38 697.5000 XLON 05002050000306285-E0OYAma6TNp2
16:15:36 32 697.5000 XLON 05002050000306285-E0OYAma6TNp4
16:16:20 238 696.5000 XLON 07002070000306648-E0OYAma6TOiI
16:17:14 344 696.5000 XLON 07002070000306928-E0OYAma6TPgL
16:18:32 345 697.0000 XLON 07002070000307262-E0OYAma6TQVZ
16:19:50 313 697.0000 XLON 05002050000307572-E0OYAma6TRTB
16:20:15 201 695.5000 XLON 07002070000301962-E0OYAma6TRu0
16:20:18 191 695.0000 XLON 05002050000298893-E0OYAma6TRwT
16:21:36 70 695.0000 XLON 05002050000308050-E0OYAma6TT1Q
16:21:36 208 695.0000 XLON 05002050000308050-E0OYAma6TT1S
16:21:36 18 695.0000 XLON 05002050000308050-E0OYAma6TT1U
16:22:16 187 694.0000 XLON 05002050000308220-E0OYAma6TTP3
16:23:21 396 696.5000 XLON 07002070000308457-E0OYAma6TUOx
16:23:55 16 695.5000 XLON 07002070000308442-E0OYAma6TUr7
16:25:29 86 695.5000 XLON 07002070000308442-E0OYAma6TXuw
16:25:29 86 695.5000 XLON 07002070000308442-E0OYAma6TXuy
16:25:29 105 695.5000 XLON 07002070000308876-E0OYAma6TXv0
16:25:29 107 695.5000 XLON 07002070000308911-E0OYAma6TXv2
16:25:36 256 695.5000 XLON 05002050000309226-E0OYAma6TY6S
16:25:46 160 695.0000 XLON 07002070000308431-E0OYAma6TYK2
16:25:46 88 695.0000 XLON 07002070000308431-E0OYAma6TYJw
16:28:55 1,473 694.5000 XLON 07002070000310160-E0OYAma6TcLy
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEKLFBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement