REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3180Aa&default-theme=true RNS Number : 3180A Future PLC 23 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 22 September 2025 Aggregate number of ordinary shares purchased: 80,158 Lowest price paid per share: 688.0000 Highest price paid per share: 708.0000 Average price paid per share: 702.3033 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,254,184 shares at a cost (including dealing and associated costs) of £24,150,113.04. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,539,447 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 22 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:29 152 692.5000 XLON 05002050000003773-E0OaLf1suZTS 08:01:29 212 693.0000 XLON 05002050000003878-E0OaLf1suZSf 08:01:43 167 692.0000 XLON 07002070000003804-E0OaLf1suZyw 08:01:43 152 691.0000 XLON 05002050000003934-E0OaLf1suZzB 08:02:13 124 688.0000 XLON 07002070000004045-E0OaLf1subCZ 08:07:22 165 692.5000 XLON 05002050000004707-E0OaLf1suhiE 08:09:12 122 693.5000 XLON 07002070000005163-E0OaLf1sujUF 08:09:12 120 694.0000 XLON 07002070000005089-E0OaLf1sujTn 08:09:14 120 693.5000 XLON 05002050000005167-E0OaLf1sujWB 08:09:15 153 692.5000 XLON 07002070000004973-E0OaLf1sujWW 08:11:36 140 693.5000 XLON 05002050000005494-E0OaLf1sumed 08:12:53 252 693.0000 XLON 07002070000005187-E0OaLf1sunky 08:12:53 138 693.5000 XLON 05002050000005559-E0OaLf1sunkl 08:13:14 176 693.0000 XLON 07002070000005659-E0OaLf1suoHO 08:13:14 168 693.0000 XLON 05002050000005639-E0OaLf1suoGg 08:15:13 141 694.5000 XLON 05002050000005883-E0OaLf1suq84 08:15:13 121 695.5000 XLON 07002070000005861-E0OaLf1suq7r 08:15:14 166 694.5000 XLON 07002070000006319-E0OaLf1suq96 08:18:54 156 695.0000 XLON 07002070000007546-E0OaLf1suteP 08:18:55 265 695.0000 XLON 07002070000009449-E0OaLf1sutfk 08:18:59 133 694.5000 XLON 07002070000007517-E0OaLf1sutlV 08:20:22 347 694.5000 XLON 07002070000009527-E0OaLf1suvbD 08:20:22 328 696.5000 XLON 07002070000010320-E0OaLf1suvZi 08:20:22 123 695.5000 XLON 07002070000010315-E0OaLf1suvZk 08:20:48 169 694.0000 XLON 05002050000007126-E0OaLf1suw99 08:21:58 178 695.5000 XLON 05002050000011445-E0OaLf1sux2F 08:22:16 325 695.0000 XLON 07002070000011341-E0OaLf1suxSW 08:23:48 207 694.0000 XLON 05002050000012506-E0OaLf1suzSZ 08:23:48 180 694.5000 XLON 07002070000013093-E0OaLf1suzSV 08:25:25 140 695.5000 XLON 07002070000014283-E0OaLf1sv0vw 08:25:26 161 694.5000 XLON 05002050000013572-E0OaLf1sv0xA 08:26:01 270 694.5000 XLON 05002050000014723-E0OaLf1sv1F4 08:26:43 140 693.5000 XLON 05002050000014328-E0OaLf1sv1rn 08:27:41 164 694.5000 XLON 07002070000015806-E0OaLf1sv2ZN 08:31:57 252 694.5000 XLON 07002070000018741-E0OaLf1sv6IG 08:32:45 256 694.5000 XLON 05002050000019324-E0OaLf1sv7JF 08:35:32 125 697.0000 XLON 05002050000021364-E0OaLf1sv9ge 08:36:43 169 699.5000 XLON 05002050000021627-E0OaLf1svAb0 08:43:35 229 700.5000 XLON 07002070000022697-E0OaLf1svFL3 08:46:39 152 700.5000 XLON 05002050000026369-E0OaLf1svHJY 08:52:01 229 702.5000 XLON 05002050000030102-E0OaLf1svL6y 08:52:01 148 702.5000 XLON 05002050000030239-E0OaLf1svL76 08:52:02 267 702.5000 XLON 07002070000030405-E0OaLf1svL87 08:52:03 274 702.5000 XLON 07002070000030420-E0OaLf1svLAw 08:52:03 206 702.5000 XLON 07002070000030420-E0OaLf1svLAy 08:56:43 112 702.5000 XLON 05002050000030452-E0OaLf1svOYj 08:56:43 96 702.5000 XLON 05002050000030452-E0OaLf1svOYp 08:56:43 139 702.5000 XLON 07002070000030436-E0OaLf1svOYt 08:56:43 125 702.5000 XLON 05002050000030524-E0OaLf1svOYv 08:58:38 194 702.5000 XLON 05002050000032908-E0OaLf1svPkN 08:58:38 195 702.5000 XLON 05002050000032914-E0OaLf1svPkP 08:58:39 270 702.5000 XLON 05002050000033907-E0OaLf1svPlP 08:58:46 290 702.5000 XLON 07002070000033877-E0OaLf1svPos 08:59:47 213 702.5000 XLON 07002070000034406-E0OaLf1svQIu 09:01:01 251 702.5000 XLON 07002070000036114-E0OaLf1svRXF 09:02:04 111 702.5000 XLON 05002050000037181-E0OaLf1svSbr 09:06:26 100 704.5000 XLON 05002050000040926-E0OaLf1svWOa 09:06:26 121 704.5000 XLON 07002070000040895-E0OaLf1svWOY 09:06:27 260 704.5000 XLON 07002070000041067-E0OaLf1svWPo 09:06:30 220 704.5000 XLON 07002070000041133-E0OaLf1svWS3 09:09:36 203 703.0000 XLON 05002050000042216-E0OaLf1svYtB 09:09:36 83 703.0000 XLON 05002050000042216-E0OaLf1svYtD 09:09:36 266 704.5000 XLON 07002070000043165-E0OaLf1svYsp 09:09:53 204 702.5000 XLON 05002050000043186-E0OaLf1svYyL 09:17:03 221 703.5000 XLON 07002070000046838-E0OaLf1svdOQ 09:17:34 267 704.5000 XLON 07002070000047821-E0OaLf1svdbs 09:21:36 270 705.5000 XLON 05002050000048895-E0OaLf1svgOk 09:21:36 267 704.5000 XLON 05002050000048705-E0OaLf1svgOz 09:21:41 246 704.0000 XLON 07002070000047795-E0OaLf1svgSo 09:21:42 117 704.0000 XLON 05002050000050630-E0OaLf1svgUp 09:24:16 61 704.0000 XLON 05002050000051765-E0OaLf1svhuD 09:24:56 80 704.5000 XLON 07002070000052030-E0OaLf1sviHr 09:25:11 206 704.0000 XLON 05002050000051965-E0OaLf1sviTZ 09:28:24 332 703.5000 XLON 05002050000053742-E0OaLf1svk15 09:28:24 337 703.5000 XLON 05002050000053742-E0OaLf1svk1A 09:28:25 247 703.0000 XLON 05002050000051354-E0OaLf1svk1o 09:28:25 158 703.0000 XLON 07002070000053404-E0OaLf1svk1q 09:36:01 252 702.0000 XLON 07002070000057812-E0OaLf1svoed 09:37:01 136 702.0000 XLON 05002050000058356-E0OaLf1svpTh 09:37:34 164 700.5000 XLON 07002070000055248-E0OaLf1svpdg 09:43:21 99 702.0000 XLON 05002050000060074-E0OaLf1svsub 09:43:21 154 702.0000 XLON 07002070000059944-E0OaLf1svsud 09:43:57 225 702.0000 XLON 07002070000060976-E0OaLf1svtC9 09:43:59 50 702.0000 XLON 05002050000061345-E0OaLf1svtEZ 09:46:27 244 702.0000 XLON 05002050000061345-E0OaLf1svukm 09:46:28 102 702.0000 XLON 07002070000062162-E0OaLf1svulg 09:46:28 158 702.0000 XLON 07002070000062162-E0OaLf1svuli 09:46:28 105 702.0000 XLON 07002070000062162-E0OaLf1svulk 10:04:54 545 703.0000 XLON 05002050000064124-E0OaLf1sw4Y3 10:04:54 228 703.0000 XLON 07002070000063938-E0OaLf1sw4Y1 10:04:54 90 703.0000 XLON 05002050000064837-E0OaLf1sw4Y7 10:04:54 101 703.0000 XLON 05002050000065009-E0OaLf1sw4Y9 10:04:54 449 703.0000 XLON 07002070000063960-E0OaLf1sw4Y5 10:04:55 245 703.0000 XLON 07002070000070282-E0OaLf1sw4kJ 10:04:56 185 703.0000 XLON 07002070000070351-E0OaLf1sw4kp 10:04:56 109 703.0000 XLON 07002070000070351-E0OaLf1sw4kr 10:04:58 271 703.0000 XLON 05002050000070522-E0OaLf1sw4sI 10:05:00 96 702.0000 XLON 07002070000062800-E0OaLf1sw4vt 10:05:00 147 702.0000 XLON 05002050000062627-E0OaLf1sw4vr 10:06:45 251 701.0000 XLON 07002070000070910-E0OaLf1sw60q 10:06:46 124 700.0000 XLON 05002050000065382-E0OaLf1sw62A 10:06:46 102 700.0000 XLON 05002050000070403-E0OaLf1sw62C 10:08:44 234 700.0000 XLON 07002070000072334-E0OaLf1sw6tz 10:14:55 250 700.0000 XLON 07002070000074469-E0OaLf1sw9QP 10:14:55 4 700.0000 XLON 07002070000074469-E0OaLf1sw9QR 10:18:11 169 700.0000 XLON 05002050000075844-E0OaLf1swAnq 10:18:11 92 700.0000 XLON 07002070000075323-E0OaLf1swAno 10:18:11 102 699.5000 XLON 05002050000074159-E0OaLf1swAnu 10:18:11 213 699.0000 XLON 05002050000072449-E0OaLf1swAnw 10:18:11 213 699.5000 XLON 07002070000071968-E0OaLf1swAns 10:19:51 281 701.5000 XLON 07002070000077702-E0OaLf1swBTZ 10:26:44 328 700.5000 XLON 07002070000080154-E0OaLf1swF2r 10:26:45 42 699.5000 XLON 05002050000078569-E0OaLf1swF4K 10:26:45 199 699.5000 XLON 05002050000078569-E0OaLf1swF4M 10:27:03 241 699.0000 XLON 07002070000078218-E0OaLf1swFNm 10:32:20 231 698.5000 XLON 05002050000081468-E0OaLf1swIAy 10:32:30 149 698.0000 XLON 05002050000080943-E0OaLf1swIQD 10:32:30 49 698.0000 XLON 05002050000080943-E0OaLf1swIQF 10:37:16 239 698.0000 XLON 07002070000084842-E0OaLf1swKlu 10:37:19 225 696.5000 XLON 07002070000084843-E0OaLf1swKnq 10:37:19 333 697.0000 XLON 07002070000083593-E0OaLf1swKnN 10:39:08 315 696.0000 XLON 05002050000085796-E0OaLf1swLmM 10:44:37 173 695.5000 XLON 05002050000085083-E0OaLf1swO64 10:44:37 92 695.5000 XLON 07002070000087421-E0OaLf1swO68 10:46:01 37 696.0000 XLON 05002050000088428-E0OaLf1swOcn 10:46:01 57 696.0000 XLON 05002050000088428-E0OaLf1swOcp 10:47:37 11 696.0000 XLON 05002050000088440-E0OaLf1swPMv 10:48:06 270 699.5000 XLON 05002050000089145-E0OaLf1swPki 10:48:06 42 699.5000 XLON 05002050000089145-E0OaLf1swPkk 10:51:20 311 700.0000 XLON 05002050000089590-E0OaLf1swQyb 10:51:20 299 700.5000 XLON 07002070000089861-E0OaLf1swQy7 10:53:55 247 697.5000 XLON 07002070000088953-E0OaLf1swS1A 10:53:55 295 698.5000 XLON 07002070000090888-E0OaLf1swS08 11:00:24 45 698.5000 XLON 05002050000093668-E0OaLf1swUpY 11:00:24 182 698.5000 XLON 07002070000091642-E0OaLf1swUpW 11:00:24 77 698.5000 XLON 05002050000093668-E0OaLf1swUpa 11:01:01 182 697.5000 XLON 05002050000094543-E0OaLf1swV98 11:01:01 303 698.5000 XLON 07002070000094328-E0OaLf1swV8X 11:05:33 11 697.5000 XLON 07002070000096108-E0OaLf1swXPt 11:05:33 245 697.5000 XLON 07002070000096108-E0OaLf1swXPv 11:06:01 279 697.5000 XLON 07002070000096281-E0OaLf1swXYz 11:07:49 270 697.5000 XLON 05002050000097088-E0OaLf1swYnE 11:08:32 11 697.0000 XLON 05002050000095790-E0OaLf1swZ7B 11:12:45 233 698.5000 XLON 07002070000099036-E0OaLf1swbSn 11:14:30 10 698.5000 XLON 07002070000099667-E0OaLf1swcUP 11:14:39 302 698.5000 XLON 07002070000099667-E0OaLf1swcaS 11:16:33 196 698.5000 XLON 05002050000100482-E0OaLf1swdTx 11:17:30 11 698.0000 XLON 05002050000098830-E0OaLf1swdmx 11:18:59 266 698.5000 XLON 05002050000101371-E0OaLf1swePq 11:24:16 76 699.5000 XLON 07002070000103592-E0OaLf1swgPG 11:28:15 289 700.5000 XLON 05002050000104790-E0OaLf1swhyg 11:29:15 73 700.5000 XLON 05002050000105861-E0OaLf1swiJ0 11:29:15 149 700.5000 XLON 05002050000105861-E0OaLf1swiJ2 11:29:15 11 700.5000 XLON 05002050000105861-E0OaLf1swiJ4 11:38:45 984 702.0000 XLON 05002050000109904-E0OaLf1swmtI 11:38:45 13 702.0000 XLON 05002050000109904-E0OaLf1swmtK 11:41:33 402 702.0000 XLON 07002070000110438-E0OaLf1swo8d 11:42:41 354 701.5000 XLON 07002070000111309-E0OaLf1swoWV 11:44:21 217 702.0000 XLON 05002050000111946-E0OaLf1swowl 11:46:01 209 702.0000 XLON 05002050000112671-E0OaLf1swpVn 11:47:41 306 702.0000 XLON 05002050000113380-E0OaLf1swq1Y 11:49:21 179 702.0000 XLON 05002050000113885-E0OaLf1swqPX 11:51:01 234 702.0000 XLON 05002050000114407-E0OaLf1swr1Z 11:52:41 108 702.0000 XLON 07002070000114896-E0OaLf1swrYP 11:52:41 96 702.0000 XLON 07002070000114896-E0OaLf1swrYR 11:56:01 203 702.0000 XLON 07002070000116215-E0OaLf1swtG1 12:00:00 237 702.0000 XLON 07002070000117415-E0OaLf1swur5 12:02:01 250 702.0000 XLON 05002050000119072-E0OaLf1sww29 12:03:02 263 701.0000 XLON 07002070000106291-E0OaLf1swwd6 12:20:17 552 703.0000 XLON 07002070000126838-E0OaLf1sx5VB 12:20:25 957 703.5000 XLON 07002070000126886-E0OaLf1sx5ZM 12:21:50 458 703.0000 XLON 05002050000126922-E0OaLf1sx631 12:21:50 294 703.0000 XLON 05002050000126991-E0OaLf1sx635 12:25:50 183 701.5000 XLON 07002070000127695-E0OaLf1sx7hg 12:45:12 91 705.0000 XLON 05002050000136145-E0OaLf1sxFUl 12:45:12 92 705.0000 XLON 07002070000136065-E0OaLf1sxFUj 12:45:13 316 705.0000 XLON 07002070000136073-E0OaLf1sxFVA 12:47:04 104 705.0000 XLON 05002050000136920-E0OaLf1sxGJz 12:47:04 102 705.0000 XLON 07002070000136837-E0OaLf1sxGK1 12:47:05 339 705.0000 XLON 07002070000136851-E0OaLf1sxGLb 12:47:06 126 705.0000 XLON 05002050000136939-E0OaLf1sxGM9 12:47:06 164 705.0000 XLON 05002050000136939-E0OaLf1sxGM7 12:47:19 242 704.0000 XLON 07002070000136836-E0OaLf1sxGX2 12:47:19 266 705.0000 XLON 07002070000136861-E0OaLf1sxGWd 12:47:19 557 704.5000 XLON 05002050000136156-E0OaLf1sxGWi 12:55:18 233 708.0000 XLON 07002070000139482-E0OaLf1sxKwY 12:56:01 12 708.0000 XLON 07002070000140739-E0OaLf1sxLJ4 12:56:01 24 708.0000 XLON 07002070000140739-E0OaLf1sxLJ6 13:00:16 243 708.0000 XLON 05002050000141344-E0OaLf1sxNRC 13:01:00 156 707.5000 XLON 05002050000139267-E0OaLf1sxNpH 13:01:00 24 707.5000 XLON 05002050000139267-E0OaLf1sxNpL 13:01:04 76 707.5000 XLON 05002050000139267-E0OaLf1sxNr7 13:01:04 22 707.5000 XLON 07002070000143170-E0OaLf1sxNr9 13:03:36 224 707.5000 XLON 07002070000143170-E0OaLf1sxP0n 13:04:00 5 707.5000 XLON 07002070000143170-E0OaLf1sxPDL 13:04:11 256 706.5000 XLON 05002050000139256-E0OaLf1sxPHS 13:06:35 234 707.5000 XLON 07002070000145166-E0OaLf1sxQDZ 13:09:18 439 707.5000 XLON 07002070000146262-E0OaLf1sxRgn 13:10:21 39 707.0000 XLON 05002050000147581-E0OaLf1sxSDg 13:13:18 189 707.0000 XLON 05002050000147581-E0OaLf1sxTIM 13:13:18 281 706.5000 XLON 05002050000144896-E0OaLf1sxTIU 13:15:21 73 707.0000 XLON 07002070000149552-E0OaLf1sxU2B 13:15:21 160 707.0000 XLON 07002070000149552-E0OaLf1sxU2E 13:16:01 242 707.0000 XLON 05002050000150004-E0OaLf1sxUG8 13:17:41 210 707.0000 XLON 05002050000150741-E0OaLf1sxUxw 13:20:21 195 707.0000 XLON 05002050000152009-E0OaLf1sxVxw 13:22:41 332 707.0000 XLON 07002070000152935-E0OaLf1sxWiy 13:24:32 269 707.0000 XLON 05002050000153662-E0OaLf1sxXXZ 13:27:41 262 707.0000 XLON 05002050000154918-E0OaLf1sxYvf 13:29:21 207 707.0000 XLON 07002070000155389-E0OaLf1sxZdO 13:31:01 134 707.0000 XLON 05002050000156473-E0OaLf1sxaDW 13:31:01 93 707.0000 XLON 05002050000156473-E0OaLf1sxaDZ 13:32:41 222 707.0000 XLON 07002070000157268-E0OaLf1sxbCV 13:33:10 297 706.0000 XLON 05002050000149290-E0OaLf1sxbgA 13:35:21 109 707.0000 XLON 07002070000158716-E0OaLf1sxco1 13:35:21 27 707.0000 XLON 07002070000158716-E0OaLf1sxco3 13:35:21 31 707.0000 XLON 07002070000158716-E0OaLf1sxco5 13:36:27 162 706.5000 XLON 05002050000159101-E0OaLf1sxdHA 13:36:27 153 706.0000 XLON 05002050000158194-E0OaLf1sxdHE 13:41:01 8 706.5000 XLON 07002070000161457-E0OaLf1sxfOU 13:41:01 28 706.5000 XLON 07002070000161457-E0OaLf1sxfOW 13:41:01 83 706.5000 XLON 07002070000161457-E0OaLf1sxfOY 13:41:01 131 706.5000 XLON 07002070000161457-E0OaLf1sxfOa 13:42:41 41 706.5000 XLON 07002070000162237-E0OaLf1sxgMk 13:42:41 165 706.5000 XLON 07002070000162237-E0OaLf1sxgMm 13:43:57 132 705.0000 XLON 07002070000160042-E0OaLf1sxgs0 13:43:57 31 705.0000 XLON 07002070000160042-E0OaLf1sxgrx 13:51:09 259 706.0000 XLON 07002070000166309-E0OaLf1sxkNP 13:52:09 64 706.0000 XLON 05002050000166792-E0OaLf1sxkqf 13:52:09 152 706.0000 XLON 05002050000166792-E0OaLf1sxkqh 13:52:49 363 706.0000 XLON 05002050000167026-E0OaLf1sxl7a 13:54:29 227 706.0000 XLON 05002050000167724-E0OaLf1sxldM 13:54:29 160 706.0000 XLON 05002050000167724-E0OaLf1sxldP 14:00:11 281 706.0000 XLON 05002050000170790-E0OaLf1sxoKc 14:01:01 332 706.0000 XLON 05002050000171372-E0OaLf1sxor1 14:02:47 89 706.0000 XLON 07002070000172422-E0OaLf1sxpui 14:02:51 192 706.0000 XLON 07002070000172422-E0OaLf1sxpvK 14:03:55 135 705.5000 XLON 05002050000171952-E0OaLf1sxqSi 14:04:21 281 705.5000 XLON 05002050000173443-E0OaLf1sxqfb 14:05:21 190 705.0000 XLON 05002050000163068-E0OaLf1sxrCz 14:05:32 10 705.0000 XLON 05002050000163068-E0OaLf1sxrKE 14:10:00 205 705.0000 XLON 07002070000174349-E0OaLf1sxtNp 14:10:21 99 705.0000 XLON 05002050000176503-E0OaLf1sxtdM 14:11:18 335 705.0000 XLON 07002070000176648-E0OaLf1sxty2 14:13:41 47 705.5000 XLON 05002050000178017-E0OaLf1sxv7o 14:13:41 339 705.5000 XLON 05002050000178017-E0OaLf1sxv7h 14:13:41 1 705.5000 XLON 05002050000178017-E0OaLf1sxv7b 14:14:21 24 705.5000 XLON 05002050000178317-E0OaLf1sxvTp 14:15:14 247 705.5000 XLON 05002050000178317-E0OaLf1sxw8H 14:16:01 311 705.5000 XLON 05002050000179244-E0OaLf1sxwd0 14:16:01 284 705.0000 XLON 07002070000177434-E0OaLf1sxwd5 14:17:48 165 704.5000 XLON 05002050000180071-E0OaLf1sxxkW 14:17:48 72 704.5000 XLON 05002050000180071-E0OaLf1sxxkY 14:21:17 110 704.0000 XLON 07002070000180696-E0OaLf1sxzRq 14:21:17 72 704.0000 XLON 07002070000180696-E0OaLf1sxzRs 14:22:42 261 704.0000 XLON 07002070000182336-E0OaLf1sxzze 14:24:22 359 704.0000 XLON 07002070000183155-E0OaLf1sy17I 14:24:38 158 703.0000 XLON 07002070000179994-E0OaLf1sy1FI 14:24:38 98 703.0000 XLON 07002070000182188-E0OaLf1sy1FK 14:27:02 232 703.0000 XLON 07002070000184522-E0OaLf1sy2W5 14:27:42 326 703.0000 XLON 05002050000184923-E0OaLf1sy2tT 14:29:22 337 703.0000 XLON 07002070000186135-E0OaLf1sy3uH 14:30:01 305 702.0000 XLON 07002070000183987-E0OaLf1sy4l9 14:31:02 257 702.5000 XLON 05002050000189002-E0OaLf1sy79r 14:33:43 259 702.5000 XLON 07002070000194075-E0OaLf1syBEs 14:33:47 55 701.5000 XLON 07002070000188927-E0OaLf1syBLV 14:36:10 360 702.0000 XLON 05002050000194975-E0OaLf1syE4d 14:36:10 257 702.5000 XLON 05002050000195473-E0OaLf1syE0b 14:38:43 386 703.0000 XLON 07002070000199458-E0OaLf1syH0r 14:39:15 308 702.5000 XLON 07002070000198463-E0OaLf1syHbK 14:39:55 220 702.5000 XLON 05002050000200033-E0OaLf1syIFT 14:39:55 130 702.5000 XLON 05002050000200033-E0OaLf1syIFW 14:41:03 332 702.5000 XLON 05002050000201559-E0OaLf1syJhp 14:44:44 246 702.5000 XLON 07002070000203075-E0OaLf1syNI9 14:45:06 90 703.0000 XLON 05002050000205106-E0OaLf1syNir 14:46:04 40 703.0000 XLON 05002050000205930-E0OaLf1syOZP 14:46:04 77 703.0000 XLON 05002050000205930-E0OaLf1syOZR 14:46:04 23 703.0000 XLON 05002050000205930-E0OaLf1syOZT 14:46:04 56 703.0000 XLON 05002050000205930-E0OaLf1syOZV 14:46:04 132 703.0000 XLON 05002050000205930-E0OaLf1syOZX 14:53:21 279 701.5000 XLON 05002050000207368-E0OaLf1syUHT 14:53:21 354 702.0000 XLON 07002070000211475-E0OaLf1syUHP 14:58:12 585 703.0000 XLON 07002070000215424-E0OaLf1syY1i 14:58:13 4 703.0000 XLON 07002070000215439-E0OaLf1syY3M 14:58:13 13 703.0000 XLON 07002070000215439-E0OaLf1syY3O 14:58:15 284 703.5000 XLON 05002050000215503-E0OaLf1syY5j 14:58:16 361 703.5000 XLON 05002050000215516-E0OaLf1syY6O 14:58:17 310 703.5000 XLON 07002070000215486-E0OaLf1syY6v 14:59:07 286 703.5000 XLON 05002050000216082-E0OaLf1syYgx 15:00:07 121 703.5000 XLON 05002050000216904-E0OaLf1syZja 15:00:47 268 703.5000 XLON 05002050000217596-E0OaLf1syadc 15:00:47 124 703.5000 XLON 05002050000217596-E0OaLf1syade 15:01:05 314 703.5000 XLON 07002070000217821-E0OaLf1syb1L 15:02:45 294 703.5000 XLON 05002050000219128-E0OaLf1syc8G 15:04:26 273 703.5000 XLON 05002050000220389-E0OaLf1sydEq 15:05:11 329 703.0000 XLON 05002050000215494-E0OaLf1sydjH 15:07:05 307 703.0000 XLON 07002070000222448-E0OaLf1syfP9 15:09:25 278 701.5000 XLON 05002050000211736-E0OaLf1sygqo 15:09:25 479 703.0000 XLON 05002050000224130-E0OaLf1sygqP 15:14:07 67 702.0000 XLON 07002070000227789-E0OaLf1syk2q 15:14:07 311 702.0000 XLON 07002070000227789-E0OaLf1syk2s 15:14:23 294 702.0000 XLON 05002050000227814-E0OaLf1sykEZ 15:17:15 290 702.0000 XLON 05002050000228888-E0OaLf1sym6D 15:17:26 311 702.0000 XLON 07002070000230116-E0OaLf1symGo 15:18:54 347 702.0000 XLON 07002070000231186-E0OaLf1syn2i 15:20:30 444 702.0000 XLON 07002070000232295-E0OaLf1syoYI 15:21:05 317 702.0000 XLON 07002070000232653-E0OaLf1syp30 15:22:45 288 702.0000 XLON 07002070000233840-E0OaLf1syqO0 15:24:25 334 702.0000 XLON 07002070000234833-E0OaLf1syrGL 15:25:37 343 701.0000 XLON 05002050000225394-E0OaLf1sys4w 15:27:30 4 702.5000 XLON 05002050000236695-E0OaLf1sytB2 15:27:32 6 702.5000 XLON 07002070000236743-E0OaLf1sytC2 15:27:32 400 702.5000 XLON 07002070000236743-E0OaLf1sytC0 15:27:45 168 702.5000 XLON 05002050000236865-E0OaLf1sytKp 15:30:50 106 702.5000 XLON 07002070000239111-E0OaLf1syv5Q 15:31:34 329 702.5000 XLON 05002050000239218-E0OaLf1syvuk 15:37:10 60 703.5000 XLON 05002050000243018-E0OaLf1syzrs 15:37:10 12 703.5000 XLON 05002050000243018-E0OaLf1syzru 15:37:11 142 703.0000 XLON 05002050000243049-E0OaLf1syzvw 15:37:12 284 703.0000 XLON 05002050000243063-E0OaLf1syzwn 15:37:13 288 703.0000 XLON 07002070000243129-E0OaLf1syzxi 15:37:24 112 703.0000 XLON 05002050000243086-E0OaLf1sz04A 15:37:24 257 703.0000 XLON 05002050000243086-E0OaLf1sz04C 15:38:34 385 703.0000 XLON 05002050000243238-E0OaLf1sz0oA 15:38:34 13 703.0000 XLON 05002050000243238-E0OaLf1sz0oC 15:39:19 369 703.0000 XLON 05002050000244433-E0OaLf1sz1OL 15:41:32 312 703.0000 XLON 07002070000245550-E0OaLf1sz2q0 15:41:35 13 703.0000 XLON 07002070000245959-E0OaLf1sz2rB 15:43:01 141 702.5000 XLON 05002050000240189-E0OaLf1sz3on 15:43:01 145 702.5000 XLON 05002050000240275-E0OaLf1sz3op 15:43:01 277 703.0000 XLON 07002070000245959-E0OaLf1sz3oY 15:44:47 343 703.0000 XLON 05002050000247767-E0OaLf1sz55S 15:44:55 1 702.5000 XLON 07002070000247683-E0OaLf1sz584 15:46:13 342 702.5000 XLON 07002070000247683-E0OaLf1sz6SK 15:47:15 109 703.5000 XLON 07002070000249581-E0OaLf1sz7AO 15:47:46 26 703.5000 XLON 07002070000249919-E0OaLf1sz7jp 15:47:48 288 703.5000 XLON 05002050000249798-E0OaLf1sz7mH 15:50:43 374 703.5000 XLON 07002070000250655-E0OaLf1sz9g7 15:50:44 349 703.5000 XLON 05002050000251538-E0OaLf1sz9hB 15:51:05 350 703.5000 XLON 07002070000251867-E0OaLf1sz9uD 15:52:45 381 703.5000 XLON 07002070000252941-E0OaLf1szB1p 15:53:57 189 703.0000 XLON 07002070000249929-E0OaLf1szCCi 15:59:58 95 704.0000 XLON 05002050000257632-E0OaLf1szG1S 15:59:58 223 704.0000 XLON 07002070000257784-E0OaLf1szG1Q 15:59:59 385 704.0000 XLON 07002070000257814-E0OaLf1szG2H 16:07:05 385 705.0000 XLON 07002070000260972-E0OaLf1szLm3 16:07:48 296 705.0000 XLON 07002070000262956-E0OaLf1szMFz 16:07:48 57 705.0000 XLON 07002070000262956-E0OaLf1szMG1 16:07:48 295 705.5000 XLON 05002050000263368-E0OaLf1szMFk 16:07:49 57 705.0000 XLON 07002070000263475-E0OaLf1szMGr 16:07:49 458 705.0000 XLON 07002070000263475-E0OaLf1szMGl 16:07:50 238 705.0000 XLON 07002070000263483-E0OaLf1szMHV 16:07:50 200 705.0000 XLON 07002070000263483-E0OaLf1szMHX 16:07:50 77 705.0000 XLON 07002070000263483-E0OaLf1szMHN 16:08:14 396 705.0000 XLON 07002070000263494-E0OaLf1szMYr 16:08:14 110 704.0000 XLON 07002070000263466-E0OaLf1szMYx 16:08:21 228 705.0000 XLON 07002070000263755-E0OaLf1szMiX 16:08:24 125 705.0000 XLON 07002070000263755-E0OaLf1szMmO 16:10:14 322 704.5000 XLON 05002050000264459-E0OaLf1szNrZ 16:10:48 276 704.5000 XLON 07002070000265130-E0OaLf1szOFo 16:11:05 293 704.5000 XLON 05002050000265579-E0OaLf1szOZr 16:11:13 120 704.0000 XLON 07002070000263466-E0OaLf1szOfu 16:11:13 133 704.0000 XLON 05002050000263377-E0OaLf1szOfy 16:11:13 64 704.0000 XLON 07002070000263466-E0OaLf1szOfw 16:12:45 176 704.0000 XLON 07002070000266902-E0OaLf1szPki 16:12:45 276 704.0000 XLON 07002070000266902-E0OaLf1szPkk 16:14:25 15 704.0000 XLON 05002050000268039-E0OaLf1szQYW 16:14:25 75 704.0000 XLON 05002050000268039-E0OaLf1szQYY 16:14:43 356 703.0000 XLON 05002050000265704-E0OaLf1szQkZ 16:16:05 382 703.0000 XLON 07002070000269344-E0OaLf1szS8B 16:17:05 17 703.0000 XLON 05002050000269548-E0OaLf1szSlt 16:17:20 355 702.5000 XLON 07002070000269666-E0OaLf1szSqw 16:18:26 295 702.5000 XLON 05002050000269827-E0OaLf1szTsH 16:22:00 181 704.0000 XLON 05002050000270485-E0OaLf1szY2C 16:22:00 146 704.0000 XLON 07002070000270576-E0OaLf1szY2E 16:22:01 335 704.0000 XLON 07002070000270813-E0OaLf1szY2j 16:23:08 247 704.0000 XLON 07002070000270822-E0OaLf1szZ57 16:23:08 109 704.0000 XLON 07002070000270822-E0OaLf1szZ55 16:24:03 262 704.0000 XLON 07002070000271099-E0OaLf1szZjZ 16:24:03 96 704.0000 XLON 07002070000271099-E0OaLf1szZjX 16:25:00 550 704.0000 XLON 05002050000271353-E0OaLf1szaOx 16:25:00 461 704.0000 XLON 05002050000271353-E0OaLf1szaOz 16:25:00 306 704.0000 XLON 07002070000271306-E0OaLf1szaOY 16:25:18 380 703.5000 XLON 07002070000270550-E0OaLf1szakG 16:26:20 302 703.0000 XLON 07002070000271865-E0OaLf1szblG 16:27:23 84 704.0000 XLON 05002050000272073-E0OaLf1szcYt 16:27:23 25 704.0000 class="ad" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:29 152 692.5000 XLON 05002050000003773-E0OaLf1suZTS 08:01:29 212 693.0000 XLON 05002050000003878-E0OaLf1suZSf 08:01:43 167 692.0000 XLON 07002070000003804-E0OaLf1suZyw 08:01:43 152 691.0000 XLON 05002050000003934-E0OaLf1suZzB 08:02:13 124 688.0000 XLON 07002070000004045-E0OaLf1subCZ 08:07:22 165 692.5000 XLON 05002050000004707-E0OaLf1suhiE 08:09:12 122 693.5000 XLON 07002070000005163-E0OaLf1sujUF 08:09:12 120 694.0000 XLON 07002070000005089-E0OaLf1sujTn 08:09:14 120 693.5000 XLON 05002050000005167-E0OaLf1sujWB 08:09:15 153 692.5000 XLON 07002070000004973-E0OaLf1sujWW 08:11:36 140 693.5000 XLON 05002050000005494-E0OaLf1sumed 08:12:53 252 693.0000 XLON 07002070000005187-E0OaLf1sunky 08:12:53 138 693.5000 XLON 05002050000005559-E0OaLf1sunkl 08:13:14 176 693.0000 XLON 07002070000005659-E0OaLf1suoHO 08:13:14 168 693.0000 XLON 05002050000005639-E0OaLf1suoGg 08:15:13 141 694.5000 XLON 05002050000005883-E0OaLf1suq84 08:15:13 121 695.5000 XLON 07002070000005861-E0OaLf1suq7r 08:15:14 166 694.5000 XLON 07002070000006319-E0OaLf1suq96 08:18:54 156 695.0000 XLON 07002070000007546-E0OaLf1suteP 08:18:55 265 695.0000 XLON 07002070000009449-E0OaLf1sutfk 08:18:59 133 694.5000 XLON 07002070000007517-E0OaLf1sutlV 08:20:22 347 694.5000 XLON 07002070000009527-E0OaLf1suvbD 08:20:22 328 696.5000 XLON 07002070000010320-E0OaLf1suvZi 08:20:22 123 695.5000 XLON 07002070000010315-E0OaLf1suvZk 08:20:48 169 694.0000 XLON 05002050000007126-E0OaLf1suw99 08:21:58 178 695.5000 XLON 05002050000011445-E0OaLf1sux2F 08:22:16 325 695.0000 XLON 07002070000011341-E0OaLf1suxSW 08:23:48 207 694.0000 XLON 05002050000012506-E0OaLf1suzSZ 08:23:48 180 694.5000 XLON 07002070000013093-E0OaLf1suzSV 08:25:25 140 695.5000 XLON 07002070000014283-E0OaLf1sv0vw 08:25:26 161 694.5000 XLON 05002050000013572-E0OaLf1sv0xA 08:26:01 270 694.5000 XLON 05002050000014723-E0OaLf1sv1F4 08:26:43 140 693.5000 XLON 05002050000014328-E0OaLf1sv1rn 08:27:41 164 694.5000 XLON 07002070000015806-E0OaLf1sv2ZN 08:31:57 252 694.5000 XLON 07002070000018741-E0OaLf1sv6IG 08:32:45 256 694.5000 XLON 05002050000019324-E0OaLf1sv7JF 08:35:32 125 697.0000 XLON 05002050000021364-E0OaLf1sv9ge 08:36:43 169 699.5000 XLON 05002050000021627-E0OaLf1svAb0 08:43:35 229 700.5000 XLON 07002070000022697-E0OaLf1svFL3 08:46:39 152 700.5000 XLON 05002050000026369-E0OaLf1svHJY 08:52:01 229 702.5000 XLON 05002050000030102-E0OaLf1svL6y 08:52:01 148 702.5000 XLON 05002050000030239-E0OaLf1svL76 08:52:02 267 702.5000 XLON 07002070000030405-E0OaLf1svL87 08:52:03 274 702.5000 XLON 07002070000030420-E0OaLf1svLAw 08:52:03 206 702.5000 XLON 07002070000030420-E0OaLf1svLAy 08:56:43 112 702.5000 XLON 05002050000030452-E0OaLf1svOYj 08:56:43 96 702.5000 XLON 05002050000030452-E0OaLf1svOYp 08:56:43 139 702.5000 XLON 07002070000030436-E0OaLf1svOYt 08:56:43 125 702.5000 XLON 05002050000030524-E0OaLf1svOYv 08:58:38 194 702.5000 XLON 05002050000032908-E0OaLf1svPkN 08:58:38 195 702.5000 XLON 05002050000032914-E0OaLf1svPkP 08:58:39 270 702.5000 XLON 05002050000033907-E0OaLf1svPlP 08:58:46 290 702.5000 XLON 07002070000033877-E0OaLf1svPos 08:59:47 213 702.5000 XLON 07002070000034406-E0OaLf1svQIu 09:01:01 251 702.5000 XLON 07002070000036114-E0OaLf1svRXF 09:02:04 111 702.5000 XLON 05002050000037181-E0OaLf1svSbr 09:06:26 100 704.5000 XLON 05002050000040926-E0OaLf1svWOa 09:06:26 121 704.5000 XLON 07002070000040895-E0OaLf1svWOY 09:06:27 260 704.5000 XLON 07002070000041067-E0OaLf1svWPo 09:06:30 220 704.5000 XLON 07002070000041133-E0OaLf1svWS3 09:09:36 203 703.0000 XLON 05002050000042216-E0OaLf1svYtB 09:09:36 83 703.0000 XLON 05002050000042216-E0OaLf1svYtD 09:09:36 266 704.5000 XLON 07002070000043165-E0OaLf1svYsp 09:09:53 204 702.5000 XLON 05002050000043186-E0OaLf1svYyL 09:17:03 221 703.5000 XLON 07002070000046838-E0OaLf1svdOQ 09:17:34 267 704.5000 XLON 07002070000047821-E0OaLf1svdbs 09:21:36 270 705.5000 XLON 05002050000048895-E0OaLf1svgOk 09:21:36 267 704.5000 XLON 05002050000048705-E0OaLf1svgOz 09:21:41 246 704.0000 XLON 07002070000047795-E0OaLf1svgSo 09:21:42 117 704.0000 XLON 05002050000050630-E0OaLf1svgUp 09:24:16 61 704.0000 XLON 05002050000051765-E0OaLf1svhuD 09:24:56 80 704.5000 XLON 07002070000052030-E0OaLf1sviHr 09:25:11 206 704.0000 XLON 05002050000051965-E0OaLf1sviTZ 09:28:24 332 703.5000 XLON 05002050000053742-E0OaLf1svk15 09:28:24 337 703.5000 XLON 05002050000053742-E0OaLf1svk1A 09:28:25 247 703.0000 XLON 05002050000051354-E0OaLf1svk1o 09:28:25 158 703.0000 XLON 07002070000053404-E0OaLf1svk1q 09:36:01 252 702.0000 XLON 07002070000057812-E0OaLf1svoed 09:37:01 136 702.0000 XLON 05002050000058356-E0OaLf1svpTh 09:37:34 164 700.5000 XLON 07002070000055248-E0OaLf1svpdg 09:43:21 99 702.0000 XLON 05002050000060074-E0OaLf1svsub 09:43:21 154 702.0000 XLON 07002070000059944-E0OaLf1svsud 09:43:57 225 702.0000 XLON 07002070000060976-E0OaLf1svtC9 09:43:59 50 702.0000 XLON 05002050000061345-E0OaLf1svtEZ 09:46:27 244 702.0000 XLON 05002050000061345-E0OaLf1svukm 09:46:28 102 702.0000 XLON 07002070000062162-E0OaLf1svulg 09:46:28 158 702.0000 XLON 07002070000062162-E0OaLf1svuli 09:46:28 105 702.0000 XLON 07002070000062162-E0OaLf1svulk 10:04:54 545 703.0000 XLON 05002050000064124-E0OaLf1sw4Y3 10:04:54 228 703.0000 XLON 07002070000063938-E0OaLf1sw4Y1 10:04:54 90 703.0000 XLON 05002050000064837-E0OaLf1sw4Y7 10:04:54 101 703.0000 XLON 05002050000065009-E0OaLf1sw4Y9 10:04:54 449 703.0000 XLON 07002070000063960-E0OaLf1sw4Y5 10:04:55 245 703.0000 XLON 07002070000070282-E0OaLf1sw4kJ 10:04:56 185 703.0000 XLON 07002070000070351-E0OaLf1sw4kp 10:04:56 109 703.0000 XLON 07002070000070351-E0OaLf1sw4kr 10:04:58 271 703.0000 XLON 05002050000070522-E0OaLf1sw4sI 10:05:00 96 702.0000 XLON 07002070000062800-E0OaLf1sw4vt 10:05:00 147 702.0000 XLON 05002050000062627-E0OaLf1sw4vr 10:06:45 251 701.0000 XLON 07002070000070910-E0OaLf1sw60q 10:06:46 124 700.0000 XLON 05002050000065382-E0OaLf1sw62A 10:06:46 102 700.0000 XLON 05002050000070403-E0OaLf1sw62C 10:08:44 234 700.0000 XLON 07002070000072334-E0OaLf1sw6tz 10:14:55 250 700.0000 XLON 07002070000074469-E0OaLf1sw9QP 10:14:55 4 700.0000 XLON 07002070000074469-E0OaLf1sw9QR 10:18:11 169 700.0000 XLON 05002050000075844-E0OaLf1swAnq 10:18:11 92 700.0000 XLON 07002070000075323-E0OaLf1swAno 10:18:11 102 699.5000 XLON 05002050000074159-E0OaLf1swAnu 10:18:11 213 699.0000 XLON 05002050000072449-E0OaLf1swAnw 10:18:11 213 699.5000 XLON 07002070000071968-E0OaLf1swAns 10:19:51 281 701.5000 XLON 07002070000077702-E0OaLf1swBTZ 10:26:44 328 700.5000 XLON 07002070000080154-E0OaLf1swF2r 10:26:45 42 699.5000 XLON 05002050000078569-E0OaLf1swF4K 10:26:45 199 699.5000 XLON 05002050000078569-E0OaLf1swF4M 10:27:03 241 699.0000 XLON 07002070000078218-E0OaLf1swFNm 10:32:20 231 698.5000 XLON 05002050000081468-E0OaLf1swIAy 10:32:30 149 698.0000 XLON 05002050000080943-E0OaLf1swIQD 10:32:30 49 698.0000 XLON 05002050000080943-E0OaLf1swIQF 10:37:16 239 698.0000 XLON 07002070000084842-E0OaLf1swKlu 10:37:19 225 696.5000 XLON 07002070000084843-E0OaLf1swKnq 10:37:19 333 697.0000 XLON 07002070000083593-E0OaLf1swKnN 10:39:08 315 696.0000 XLON 05002050000085796-E0OaLf1swLmM 10:44:37 173 695.5000 XLON 05002050000085083-E0OaLf1swO64 10:44:37 92 695.5000 XLON 07002070000087421-E0OaLf1swO68 10:46:01 37 696.0000 XLON 05002050000088428-E0OaLf1swOcn 10:46:01 57 696.0000 XLON 05002050000088428-E0OaLf1swOcp 10:47:37 11 696.0000 XLON 05002050000088440-E0OaLf1swPMv 10:48:06 270 699.5000 XLON 05002050000089145-E0OaLf1swPki 10:48:06 42 699.5000 XLON 05002050000089145-E0OaLf1swPkk 10:51:20 311 700.0000 XLON 05002050000089590-E0OaLf1swQyb 10:51:20 299 700.5000 XLON 07002070000089861-E0OaLf1swQy7 10:53:55 247 697.5000 XLON 07002070000088953-E0OaLf1swS1A 10:53:55 295 698.5000 XLON 07002070000090888-E0OaLf1swS08 11:00:24 45 698.5000 XLON 05002050000093668-E0OaLf1swUpY 11:00:24 182 698.5000 XLON 07002070000091642-E0OaLf1swUpW 11:00:24 77 698.5000 XLON 05002050000093668-E0OaLf1swUpa 11:01:01 182 697.5000 XLON 05002050000094543-E0OaLf1swV98 11:01:01 303 698.5000 XLON 07002070000094328-E0OaLf1swV8X 11:05:33 11 697.5000 XLON 07002070000096108-E0OaLf1swXPt 11:05:33 245 697.5000 XLON 07002070000096108-E0OaLf1swXPv 11:06:01 279 697.5000 XLON 07002070000096281-E0OaLf1swXYz 11:07:49 270 697.5000 XLON 05002050000097088-E0OaLf1swYnE 11:08:32 11 697.0000 XLON 05002050000095790-E0OaLf1swZ7B 11:12:45 233 698.5000 XLON 07002070000099036-E0OaLf1swbSn 11:14:30 10 698.5000 XLON 07002070000099667-E0OaLf1swcUP 11:14:39 302 698.5000 XLON 07002070000099667-E0OaLf1swcaS 11:16:33 196 698.5000 XLON 05002050000100482-E0OaLf1swdTx 11:17:30 11 698.0000 XLON 05002050000098830-E0OaLf1swdmx 11:18:59 266 698.5000 XLON 05002050000101371-E0OaLf1swePq 11:24:16 76 699.5000 XLON 07002070000103592-E0OaLf1swgPG 11:28:15 289 700.5000 XLON 05002050000104790-E0OaLf1swhyg 11:29:15 73 700.5000 XLON 05002050000105861-E0OaLf1swiJ0 11:29:15 149 700.5000 XLON 05002050000105861-E0OaLf1swiJ2 11:29:15 11 700.5000 XLON 05002050000105861-E0OaLf1swiJ4 11:38:45 984 702.0000 XLON 05002050000109904-E0OaLf1swmtI 11:38:45 13 702.0000 XLON 05002050000109904-E0OaLf1swmtK 11:41:33 402 702.0000 XLON 07002070000110438-E0OaLf1swo8d 11:42:41 354 701.5000 XLON 07002070000111309-E0OaLf1swoWV 11:44:21 217 702.0000 XLON 05002050000111946-E0OaLf1swowl 11:46:01 209 702.0000 XLON 05002050000112671-E0OaLf1swpVn 11:47:41 306 702.0000 XLON 05002050000113380-E0OaLf1swq1Y 11:49:21 179 702.0000 XLON 05002050000113885-E0OaLf1swqPX 11:51:01 234 702.0000 XLON 05002050000114407-E0OaLf1swr1Z 11:52:41 108 702.0000 XLON 07002070000114896-E0OaLf1swrYP 11:52:41 96 702.0000 XLON 07002070000114896-E0OaLf1swrYR 11:56:01 203 702.0000 XLON 07002070000116215-E0OaLf1swtG1 12:00:00 237 702.0000 XLON 07002070000117415-E0OaLf1swur5 12:02:01 250 702.0000 XLON 05002050000119072-E0OaLf1sww29 12:03:02 263 701.0000 XLON 07002070000106291-E0OaLf1swwd6 12:20:17 552 703.0000 XLON 07002070000126838-E0OaLf1sx5VB 12:20:25 957 703.5000 XLON 07002070000126886-E0OaLf1sx5ZM 12:21:50 458 703.0000 XLON 05002050000126922-E0OaLf1sx631 12:21:50 294 703.0000 XLON 05002050000126991-E0OaLf1sx635 12:25:50 183 701.5000 XLON 07002070000127695-E0OaLf1sx7hg 12:45:12 91 705.0000 XLON 05002050000136145-E0OaLf1sxFUl 12:45:12 92 705.0000 XLON 07002070000136065-E0OaLf1sxFUj 12:45:13 316 705.0000 XLON 07002070000136073-E0OaLf1sxFVA 12:47:04 104 705.0000 XLON 05002050000136920-E0OaLf1sxGJz 12:47:04 102 705.0000 XLON 07002070000136837-E0OaLf1sxGK1 12:47:05 339 705.0000 XLON 07002070000136851-E0OaLf1sxGLb 12:47:06 126 705.0000 XLON 05002050000136939-E0OaLf1sxGM9 12:47:06 164 705.0000 XLON 05002050000136939-E0OaLf1sxGM7 12:47:19 242 704.0000 XLON 07002070000136836-E0OaLf1sxGX2 12:47:19 266 705.0000 XLON 07002070000136861-E0OaLf1sxGWd 12:47:19 557 704.5000 XLON 05002050000136156-E0OaLf1sxGWi 12:55:18 233 708.0000 XLON 07002070000139482-E0OaLf1sxKwY 12:56:01 12 708.0000 XLON 07002070000140739-E0OaLf1sxLJ4 12:56:01 24 708.0000 XLON 07002070000140739-E0OaLf1sxLJ6 13:00:16 243 708.0000 XLON 05002050000141344-E0OaLf1sxNRC 13:01:00 156 707.5000 XLON 05002050000139267-E0OaLf1sxNpH 13:01:00 24 707.5000 XLON 05002050000139267-E0OaLf1sxNpL 13:01:04 76 707.5000 XLON 05002050000139267-E0OaLf1sxNr7 13:01:04 22 707.5000 XLON 07002070000143170-E0OaLf1sxNr9 13:03:36 224 707.5000 XLON 07002070000143170-E0OaLf1sxP0n 13:04:00 5 707.5000 XLON 07002070000143170-E0OaLf1sxPDL 13:04:11 256 706.5000 XLON 05002050000139256-E0OaLf1sxPHS 13:06:35 234 707.5000 XLON 07002070000145166-E0OaLf1sxQDZ 13:09:18 439 707.5000 XLON 07002070000146262-E0OaLf1sxRgn 13:10:21 39 707.0000 XLON 05002050000147581-E0OaLf1sxSDg 13:13:18 189 707.0000 XLON 05002050000147581-E0OaLf1sxTIM 13:13:18 281 706.5000 XLON 05002050000144896-E0OaLf1sxTIU 13:15:21 73 707.0000 XLON 07002070000149552-E0OaLf1sxU2B 13:15:21 160 707.0000 XLON 07002070000149552-E0OaLf1sxU2E 13:16:01 242 707.0000 XLON 05002050000150004-E0OaLf1sxUG8 13:17:41 210 707.0000 XLON 05002050000150741-E0OaLf1sxUxw 13:20:21 195 707.0000 XLON 05002050000152009-E0OaLf1sxVxw 13:22:41 332 707.0000 XLON 07002070000152935-E0OaLf1sxWiy 13:24:32 269 707.0000 XLON 05002050000153662-E0OaLf1sxXXZ 13:27:41 262 707.0000 XLON 05002050000154918-E0OaLf1sxYvf 13:29:21 207 707.0000 XLON 07002070000155389-E0OaLf1sxZdO 13:31:01 134 707.0000 XLON 05002050000156473-E0OaLf1sxaDW 13:31:01 93 707.0000 XLON 05002050000156473-E0OaLf1sxaDZ 13:32:41 222 707.0000 XLON 07002070000157268-E0OaLf1sxbCV 13:33:10 297 706.0000 XLON 05002050000149290-E0OaLf1sxbgA 13:35:21 109 707.0000 XLON 07002070000158716-E0OaLf1sxco1 13:35:21 27 707.0000 XLON 07002070000158716-E0OaLf1sxco3 13:35:21 31 707.0000 XLON 07002070000158716-E0OaLf1sxco5 13:36:27 162 706.5000 XLON 05002050000159101-E0OaLf1sxdHA 13:36:27 153 706.0000 XLON 05002050000158194-E0OaLf1sxdHE 13:41:01 8 706.5000 XLON 07002070000161457-E0OaLf1sxfOU 13:41:01 28 706.5000 XLON 07002070000161457-E0OaLf1sxfOW 13:41:01 83 706.5000 XLON 07002070000161457-E0OaLf1sxfOY 13:41:01 131 706.5000 XLON 07002070000161457-E0OaLf1sxfOa 13:42:41 41 706.5000 XLON 07002070000162237-E0OaLf1sxgMk 13:42:41 165 706.5000 XLON 07002070000162237-E0OaLf1sxgMm 13:43:57 132 705.0000 XLON 07002070000160042-E0OaLf1sxgs0 13:43:57 31 705.0000 XLON 07002070000160042-E0OaLf1sxgrx 13:51:09 259 706.0000 XLON 07002070000166309-E0OaLf1sxkNP 13:52:09 64 706.0000 XLON 05002050000166792-E0OaLf1sxkqf 13:52:09 152 706.0000 XLON 05002050000166792-E0OaLf1sxkqh 13:52:49 363 706.0000 XLON 05002050000167026-E0OaLf1sxl7a 13:54:29 227 706.0000 XLON 05002050000167724-E0OaLf1sxldM 13:54:29 160 706.0000 XLON 05002050000167724-E0OaLf1sxldP 14:00:11 281 706.0000 XLON 05002050000170790-E0OaLf1sxoKc 14:01:01 332 706.0000 XLON 05002050000171372-E0OaLf1sxor1 14:02:47 89 706.0000 XLON 07002070000172422-E0OaLf1sxpui 14:02:51 192 706.0000 XLON 07002070000172422-E0OaLf1sxpvK 14:03:55 135 705.5000 XLON 05002050000171952-E0OaLf1sxqSi 14:04:21 281 705.5000 XLON 05002050000173443-E0OaLf1sxqfb 14:05:21 190 705.0000 XLON 05002050000163068-E0OaLf1sxrCz 14:05:32 10 705.0000 XLON 05002050000163068-E0OaLf1sxrKE 14:10:00 205 705.0000 XLON 07002070000174349-E0OaLf1sxtNp 14:10:21 99 705.0000 XLON 05002050000176503-E0OaLf1sxtdM 14:11:18 335 705.0000 XLON 07002070000176648-E0OaLf1sxty2 14:13:41 47 705.5000 XLON 05002050000178017-E0OaLf1sxv7o 14:13:41 339 705.5000 XLON 05002050000178017-E0OaLf1sxv7h 14:13:41 1 705.5000 XLON 05002050000178017-E0OaLf1sxv7b 14:14:21 24 705.5000 XLON 05002050000178317-E0OaLf1sxvTp 14:15:14 247 705.5000 XLON 05002050000178317-E0OaLf1sxw8H 14:16:01 311 705.5000 XLON 05002050000179244-E0OaLf1sxwd0 14:16:01 284 705.0000 XLON 07002070000177434-E0OaLf1sxwd5 14:17:48 165 704.5000 XLON 05002050000180071-E0OaLf1sxxkW 14:17:48 72 704.5000 XLON 05002050000180071-E0OaLf1sxxkY 14:21:17 110 704.0000 XLON 07002070000180696-E0OaLf1sxzRq 14:21:17 72 704.0000 XLON 07002070000180696-E0OaLf1sxzRs 14:22:42 261 704.0000 XLON 07002070000182336-E0OaLf1sxzze 14:24:22 359 704.0000 XLON 07002070000183155-E0OaLf1sy17I 14:24:38 158 703.0000 XLON 07002070000179994-E0OaLf1sy1FI 14:24:38 98 703.0000 XLON 07002070000182188-E0OaLf1sy1FK 14:27:02 232 703.0000 XLON 07002070000184522-E0OaLf1sy2W5 14:27:42 326 703.0000 XLON 05002050000184923-E0OaLf1sy2tT 14:29:22 337 703.0000 XLON 07002070000186135-E0OaLf1sy3uH 14:30:01 305 702.0000 XLON 07002070000183987-E0OaLf1sy4l9 14:31:02 257 702.5000 XLON 05002050000189002-E0OaLf1sy79r 14:33:43 259 702.5000 XLON 07002070000194075-E0OaLf1syBEs 14:33:47 55 701.5000 XLON 07002070000188927-E0OaLf1syBLV 14:36:10 360 702.0000 XLON 05002050000194975-E0OaLf1syE4d 14:36:10 257 702.5000 XLON 05002050000195473-E0OaLf1syE0b 14:38:43 386 703.0000 XLON 07002070000199458-E0OaLf1syH0r 14:39:15 308 702.5000 XLON 07002070000198463-E0OaLf1syHbK 14:39:55 220 702.5000 XLON 05002050000200033-E0OaLf1syIFT 14:39:55 130 702.5000 XLON 05002050000200033-E0OaLf1syIFW 14:41:03 332 702.5000 XLON 05002050000201559-E0OaLf1syJhp 14:44:44 246 702.5000 XLON 07002070000203075-E0OaLf1syNI9 14:45:06 90 703.0000 XLON 05002050000205106-E0OaLf1syNir 14:46:04 40 703.0000 XLON 05002050000205930-E0OaLf1syOZP 14:46:04 77 703.0000 XLON 05002050000205930-E0OaLf1syOZR 14:46:04 23 703.0000 XLON 05002050000205930-E0OaLf1syOZT 14:46:04 56 703.0000 XLON 05002050000205930-E0OaLf1syOZV 14:46:04 132 703.0000 XLON 05002050000205930-E0OaLf1syOZX 14:53:21 279 701.5000 XLON 05002050000207368-E0OaLf1syUHT 14:53:21 354 702.0000 XLON 07002070000211475-E0OaLf1syUHP 14:58:12 585 703.0000 XLON 07002070000215424-E0OaLf1syY1i 14:58:13 4 703.0000 XLON 07002070000215439-E0OaLf1syY3M 14:58:13 13 703.0000 XLON 07002070000215439-E0OaLf1syY3O 14:58:15 284 703.5000 XLON 05002050000215503-E0OaLf1syY5j 14:58:16 361 703.5000 XLON 05002050000215516-E0OaLf1syY6O 14:58:17 310 703.5000 XLON 07002070000215486-E0OaLf1syY6v 14:59:07 286 703.5000 XLON 05002050000216082-E0OaLf1syYgx 15:00:07 121 703.5000 XLON 05002050000216904-E0OaLf1syZja 15:00:47 268 703.5000 XLON 05002050000217596-E0OaLf1syadc 15:00:47 124 703.5000 XLON 05002050000217596-E0OaLf1syade 15:01:05 314 703.5000 XLON 07002070000217821-E0OaLf1syb1L 15:02:45 294 703.5000 XLON 05002050000219128-E0OaLf1syc8G 15:04:26 273 703.5000 XLON 05002050000220389-E0OaLf1sydEq 15:05:11 329 703.0000 XLON 05002050000215494-E0OaLf1sydjH 15:07:05 307 703.0000 XLON 07002070000222448-E0OaLf1syfP9 15:09:25 278 701.5000 XLON 05002050000211736-E0OaLf1sygqo 15:09:25 479 703.0000 XLON 05002050000224130-E0OaLf1sygqP 15:14:07 67 702.0000 XLON 07002070000227789-E0OaLf1syk2q 15:14:07 311 702.0000 XLON 07002070000227789-E0OaLf1syk2s 15:14:23 294 702.0000 XLON 05002050000227814-E0OaLf1sykEZ 15:17:15 290 702.0000 XLON 05002050000228888-E0OaLf1sym6D 15:17:26 311 702.0000 XLON 07002070000230116-E0OaLf1symGo 15:18:54 347 702.0000 XLON 07002070000231186-E0OaLf1syn2i 15:20:30 444 702.0000 XLON 07002070000232295-E0OaLf1syoYI 15:21:05 317 702.0000 XLON 07002070000232653-E0OaLf1syp30 15:22:45 288 702.0000 XLON 07002070000233840-E0OaLf1syqO0 15:24:25 334 702.0000 XLON 07002070000234833-E0OaLf1syrGL 15:25:37 343 701.0000 XLON 05002050000225394-E0OaLf1sys4w 15:27:30 4 702.5000 XLON 05002050000236695-E0OaLf1sytB2 15:27:32 6 702.5000 XLON 07002070000236743-E0OaLf1sytC2 15:27:32 400 702.5000 XLON 07002070000236743-E0OaLf1sytC0 15:27:45 168 702.5000 XLON 05002050000236865-E0OaLf1sytKp 15:30:50 106 702.5000 XLON 07002070000239111-E0OaLf1syv5Q 15:31:34 329 702.5000 XLON 05002050000239218-E0OaLf1syvuk 15:37:10 60 703.5000 XLON 05002050000243018-E0OaLf1syzrs 15:37:10 12 703.5000 XLON 05002050000243018-E0OaLf1syzru 15:37:11 142 703.0000 XLON 05002050000243049-E0OaLf1syzvw 15:37:12 284 703.0000 XLON 05002050000243063-E0OaLf1syzwn 15:37:13 288 703.0000 XLON 07002070000243129-E0OaLf1syzxi 15:37:24 112 703.0000 XLON 05002050000243086-E0OaLf1sz04A 15:37:24 257 703.0000 XLON 05002050000243086-E0OaLf1sz04C 15:38:34 385 703.0000 XLON 05002050000243238-E0OaLf1sz0oA 15:38:34 13 703.0000 XLON 05002050000243238-E0OaLf1sz0oC 15:39:19 369 703.0000 XLON 05002050000244433-E0OaLf1sz1OL 15:41:32 312 703.0000 XLON 07002070000245550-E0OaLf1sz2q0 15:41:35 13 703.0000 XLON 07002070000245959-E0OaLf1sz2rB 15:43:01 141 702.5000 XLON 05002050000240189-E0OaLf1sz3on 15:43:01 145 702.5000 XLON 05002050000240275-E0OaLf1sz3op 15:43:01 277 703.0000 XLON 07002070000245959-E0OaLf1sz3oY 15:44:47 343 703.0000 XLON 05002050000247767-E0OaLf1sz55S 15:44:55 1 702.5000 XLON 07002070000247683-E0OaLf1sz584 15:46:13 342 702.5000 XLON 07002070000247683-E0OaLf1sz6SK 15:47:15 109 703.5000 XLON 07002070000249581-E0OaLf1sz7AO 15:47:46 26 703.5000 XLON 07002070000249919-E0OaLf1sz7jp 15:47:48 288 703.5000 XLON 05002050000249798-E0OaLf1sz7mH 15:50:43 374 703.5000 XLON 07002070000250655-E0OaLf1sz9g7 15:50:44 349 703.5000 XLON 05002050000251538-E0OaLf1sz9hB 15:51:05 350 703.5000 XLON 07002070000251867-E0OaLf1sz9uD 15:52:45 381 703.5000 XLON 07002070000252941-E0OaLf1szB1p 15:53:57 189 703.0000 XLON 07002070000249929-E0OaLf1szCCi 15:59:58 95 704.0000 XLON 05002050000257632-E0OaLf1szG1S 15:59:58 223 704.0000 XLON 07002070000257784-E0OaLf1szG1Q 15:59:59 385 704.0000 XLON 07002070000257814-E0OaLf1szG2H 16:07:05 385 705.0000 XLON 07002070000260972-E0OaLf1szLm3 16:07:48 296 705.0000 XLON 07002070000262956-E0OaLf1szMFz 16:07:48 57 705.0000 XLON 07002070000262956-E0OaLf1szMG1 16:07:48 295 705.5000 XLON 05002050000263368-E0OaLf1szMFk 16:07:49 57 705.0000 XLON 07002070000263475-E0OaLf1szMGr 16:07:49 458 705.0000 XLON 07002070000263475-E0OaLf1szMGl 16:07:50 238 705.0000 XLON 07002070000263483-E0OaLf1szMHV 16:07:50 200 705.0000 XLON 07002070000263483-E0OaLf1szMHX 16:07:50 77 705.0000 XLON 07002070000263483-E0OaLf1szMHN 16:08:14 396 705.0000 XLON 07002070000263494-E0OaLf1szMYr 16:08:14 110 704.0000 XLON 07002070000263466-E0OaLf1szMYx 16:08:21 228 705.0000 XLON 07002070000263755-E0OaLf1szMiX 16:08:24 125 705.0000 XLON 07002070000263755-E0OaLf1szMmO 16:10:14 322 704.5000 XLON 05002050000264459-E0OaLf1szNrZ 16:10:48 276 704.5000 XLON 07002070000265130-E0OaLf1szOFo 16:11:05 293 704.5000 XLON 05002050000265579-E0OaLf1szOZr 16:11:13 120 704.0000 XLON 07002070000263466-E0OaLf1szOfu 16:11:13 133 704.0000 XLON 05002050000263377-E0OaLf1szOfy 16:11:13 64 704.0000 XLON 07002070000263466-E0OaLf1szOfw 16:12:45 176 704.0000 XLON 07002070000266902-E0OaLf1szPki 16:12:45 276 704.0000 XLON 07002070000266902-E0OaLf1szPkk 16:14:25 15 704.0000 XLON 05002050000268039-E0OaLf1szQYW 16:14:25 75 704.0000 XLON 05002050000268039-E0OaLf1szQYY 16:14:43 356 703.0000 XLON 05002050000265704-E0OaLf1szQkZ 16:16:05 382 703.0000 XLON 07002070000269344-E0OaLf1szS8B 16:17:05 17 703.0000 XLON 05002050000269548-E0OaLf1szSlt 16:17:20 355 702.5000 XLON 07002070000269666-E0OaLf1szSqw 16:18:26 295 702.5000 XLON 05002050000269827-E0OaLf1szTsH 16:22:00 181 704.0000 XLON 05002050000270485-E0OaLf1szY2C 16:22:00 146 704.0000 XLON 07002070000270576-E0OaLf1szY2E 16:22:01 335 704.0000 XLON 07002070000270813-E0OaLf1szY2j 16:23:08 247 704.0000 XLON 07002070000270822-E0OaLf1szZ57 16:23:08 109 704.0000 XLON 07002070000270822-E0OaLf1szZ55 16:24:03 262 704.0000 XLON 07002070000271099-E0OaLf1szZjZ 16:24:03 96 704.0000 XLON 07002070000271099-E0OaLf1szZjX 16:25:00 550 704.0000 XLON 05002050000271353-E0OaLf1szaOx 16:25:00 461 704.0000 XLON 05002050000271353-E0OaLf1szaOz 16:25:00 306 704.0000 XLON 07002070000271306-E0OaLf1szaOY 16:25:18 380 703.5000 XLON 07002070000270550-E0OaLf1szakG 16:26:20 302 703.0000 XLON 07002070000271865-E0OaLf1szblG 16:27:23 84 704.0000 XLON 05002050000272073-E0OaLf1szcYt This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 80,158 Lowest price paid per share: 688.0000 Highest price paid per share: 708.0000 Average price paid per share: 702.3033 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,254,184 shares at a cost (including dealing and associated costs) of £24,150,113.04. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,539,447 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 22 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:29 152 692.5000 XLON 05002050000003773-E0OaLf1suZTS 08:01:29 212 693.0000 XLON 05002050000003878-E0OaLf1suZSf 08:01:43 167 692.0000 XLON 07002070000003804-E0OaLf1suZyw 08:01:43 152 691.0000 XLON 05002050000003934-E0OaLf1suZzB 08:02:13 124 688.0000 XLON 07002070000004045-E0OaLf1subCZ 08:07:22 165 692.5000 XLON 05002050000004707-E0OaLf1suhiE 08:09:12 122 693.5000 XLON 07002070000005163-E0OaLf1sujUF 08:09:12 120 694.0000 XLON 07002070000005089-E0OaLf1sujTn 08:09:14 120 693.5000 XLON 05002050000005167-E0OaLf1sujWB 08:09:15 153 692.5000 XLON 07002070000004973-E0OaLf1sujWW 08:11:36 140 693.5000 XLON 05002050000005494-E0OaLf1sumed 08:12:53 252 693.0000 XLON 07002070000005187-E0OaLf1sunky 08:12:53 138 693.5000 XLON 05002050000005559-E0OaLf1sunkl 08:13:14 176 693.0000 XLON 07002070000005659-E0OaLf1suoHO 08:13:14 168 693.0000 XLON 05002050000005639-E0OaLf1suoGg 08:15:13 141 694.5000 XLON 05002050000005883-E0OaLf1suq84 08:15:13 121 695.5000 XLON 07002070000005861-E0OaLf1suq7r 08:15:14 166 694.5000 XLON 07002070000006319-E0OaLf1suq96 08:18:54 156 695.0000 XLON 07002070000007546-E0OaLf1suteP 08:18:55 265 695.0000 XLON 07002070000009449-E0OaLf1sutfk 08:18:59 133 694.5000 XLON 07002070000007517-E0OaLf1sutlV 08:20:22 347 694.5000 XLON 07002070000009527-E0OaLf1suvbD 08:20:22 328 696.5000 XLON 07002070000010320-E0OaLf1suvZi 08:20:22 123 695.5000 XLON 07002070000010315-E0OaLf1suvZk 08:20:48 169 694.0000 XLON 05002050000007126-E0OaLf1suw99 08:21:58 178 695.5000 XLON 05002050000011445-E0OaLf1sux2F 08:22:16 325 695.0000 XLON 07002070000011341-E0OaLf1suxSW 08:23:48 207 694.0000 XLON 05002050000012506-E0OaLf1suzSZ 08:23:48 180 694.5000 XLON 07002070000013093-E0OaLf1suzSV 08:25:25 140 695.5000 XLON 07002070000014283-E0OaLf1sv0vw 08:25:26 161 694.5000 XLON 05002050000013572-E0OaLf1sv0xA 08:26:01 270 694.5000 XLON 05002050000014723-E0OaLf1sv1F4 08:26:43 140 693.5000 XLON 05002050000014328-E0OaLf1sv1rn 08:27:41 164 694.5000 XLON 07002070000015806-E0OaLf1sv2ZN 08:31:57 252 694.5000 XLON 07002070000018741-E0OaLf1sv6IG 08:32:45 256 694.5000 XLON 05002050000019324-E0OaLf1sv7JF 08:35:32 125 697.0000 XLON 05002050000021364-E0OaLf1sv9ge 08:36:43 169 699.5000 XLON 05002050000021627-E0OaLf1svAb0 08:43:35 229 700.5000 XLON 07002070000022697-E0OaLf1svFL3 08:46:39 152 700.5000 XLON 05002050000026369-E0OaLf1svHJY 08:52:01 229 702.5000 XLON 05002050000030102-E0OaLf1svL6y 08:52:01 148 702.5000 XLON 05002050000030239-E0OaLf1svL76 08:52:02 267 702.5000 XLON 07002070000030405-E0OaLf1svL87 08:52:03 274 702.5000 XLON 07002070000030420-E0OaLf1svLAw 08:52:03 206 702.5000 XLON 07002070000030420-E0OaLf1svLAy 08:56:43 112 702.5000 XLON 05002050000030452-E0OaLf1svOYj 08:56:43 96 702.5000 XLON 05002050000030452-E0OaLf1svOYp 08:56:43 139 702.5000 XLON 07002070000030436-E0OaLf1svOYt 08:56:43 125 702.5000 XLON 05002050000030524-E0OaLf1svOYv 08:58:38 194 702.5000 XLON 05002050000032908-E0OaLf1svPkN 08:58:38 195 702.5000 XLON 05002050000032914-E0OaLf1svPkP 08:58:39 270 702.5000 XLON 05002050000033907-E0OaLf1svPlP 08:58:46 290 702.5000 XLON 07002070000033877-E0OaLf1svPos 08:59:47 213 702.5000 XLON 07002070000034406-E0OaLf1svQIu 09:01:01 251 702.5000 XLON 07002070000036114-E0OaLf1svRXF 09:02:04 111 702.5000 XLON 05002050000037181-E0OaLf1svSbr 09:06:26 100 704.5000 XLON 05002050000040926-E0OaLf1svWOa 09:06:26 121 704.5000 XLON 07002070000040895-E0OaLf1svWOY 09:06:27 260 704.5000 XLON 07002070000041067-E0OaLf1svWPo 09:06:30 220 704.5000 XLON 07002070000041133-E0OaLf1svWS3 09:09:36 203 703.0000 XLON 05002050000042216-E0OaLf1svYtB 09:09:36 83 703.0000 XLON 05002050000042216-E0OaLf1svYtD 09:09:36 266 704.5000 XLON 07002070000043165-E0OaLf1svYsp 09:09:53 204 702.5000 XLON 05002050000043186-E0OaLf1svYyL 09:17:03 221 703.5000 XLON 07002070000046838-E0OaLf1svdOQ 09:17:34 267 704.5000 XLON 07002070000047821-E0OaLf1svdbs 09:21:36 270 705.5000 XLON 05002050000048895-E0OaLf1svgOk 09:21:36 267 704.5000 XLON 05002050000048705-E0OaLf1svgOz 09:21:41 246 704.0000 XLON 07002070000047795-E0OaLf1svgSo 09:21:42 117 704.0000 XLON 05002050000050630-E0OaLf1svgUp 09:24:16 61 704.0000 XLON 05002050000051765-E0OaLf1svhuD 09:24:56 80 704.5000 XLON 07002070000052030-E0OaLf1sviHr 09:25:11 206 704.0000 XLON 05002050000051965-E0OaLf1sviTZ 09:28:24 332 703.5000 XLON 05002050000053742-E0OaLf1svk15 09:28:24 337 703.5000 XLON 05002050000053742-E0OaLf1svk1A 09:28:25 247 703.0000 XLON 05002050000051354-E0OaLf1svk1o 09:28:25 158 703.0000 XLON 07002070000053404-E0OaLf1svk1q 09:36:01 252 702.0000 XLON 07002070000057812-E0OaLf1svoed 09:37:01 136 702.0000 XLON 05002050000058356-E0OaLf1svpTh 09:37:34 164 700.5000 XLON 07002070000055248-E0OaLf1svpdg 09:43:21 99 702.0000 XLON 05002050000060074-E0OaLf1svsub 09:43:21 154 702.0000 XLON 07002070000059944-E0OaLf1svsud 09:43:57 225 702.0000 XLON 07002070000060976-E0OaLf1svtC9 09:43:59 50 702.0000 XLON 05002050000061345-E0OaLf1svtEZ 09:46:27 244 702.0000 XLON 05002050000061345-E0OaLf1svukm 09:46:28 102 702.0000 XLON 07002070000062162-E0OaLf1svulg 09:46:28 158 702.0000 XLON 07002070000062162-E0OaLf1svuli 09:46:28 105 702.0000 XLON 07002070000062162-E0OaLf1svulk 10:04:54 545 703.0000 XLON 05002050000064124-E0OaLf1sw4Y3 10:04:54 228 703.0000 XLON 07002070000063938-E0OaLf1sw4Y1 10:04:54 90 703.0000 XLON 05002050000064837-E0OaLf1sw4Y7 10:04:54 101 703.0000 XLON 05002050000065009-E0OaLf1sw4Y9 10:04:54 449 703.0000 XLON 07002070000063960-E0OaLf1sw4Y5 10:04:55 245 703.0000 XLON 07002070000070282-E0OaLf1sw4kJ 10:04:56 185 703.0000 XLON 07002070000070351-E0OaLf1sw4kp 10:04:56 109 703.0000 XLON 07002070000070351-E0OaLf1sw4kr 10:04:58 271 703.0000 XLON 05002050000070522-E0OaLf1sw4sI 10:05:00 96 702.0000 XLON 07002070000062800-E0OaLf1sw4vt 10:05:00 147 702.0000 XLON 05002050000062627-E0OaLf1sw4vr 10:06:45 251 701.0000 XLON 07002070000070910-E0OaLf1sw60q 10:06:46 124 700.0000 XLON 05002050000065382-E0OaLf1sw62A 10:06:46 102 700.0000 XLON 05002050000070403-E0OaLf1sw62C 10:08:44 234 700.0000 XLON 07002070000072334-E0OaLf1sw6tz 10:14:55 250 700.0000 XLON 07002070000074469-E0OaLf1sw9QP 10:14:55 4 700.0000 XLON 07002070000074469-E0OaLf1sw9QR 10:18:11 169 700.0000 XLON 05002050000075844-E0OaLf1swAnq 10:18:11 92 700.0000 XLON 07002070000075323-E0OaLf1swAno 10:18:11 102 699.5000 XLON 05002050000074159-E0OaLf1swAnu 10:18:11 213 699.0000 XLON 05002050000072449-E0OaLf1swAnw 10:18:11 213 699.5000 XLON 07002070000071968-E0OaLf1swAns 10:19:51 281 701.5000 XLON 07002070000077702-E0OaLf1swBTZ 10:26:44 328 700.5000 XLON 07002070000080154-E0OaLf1swF2r 10:26:45 42 699.5000 XLON 05002050000078569-E0OaLf1swF4K 10:26:45 199 699.5000 XLON 05002050000078569-E0OaLf1swF4M 10:27:03 241 699.0000 XLON 07002070000078218-E0OaLf1swFNm 10:32:20 231 698.5000 XLON 05002050000081468-E0OaLf1swIAy 10:32:30 149 698.0000 XLON 05002050000080943-E0OaLf1swIQD 10:32:30 49 698.0000 XLON 05002050000080943-E0OaLf1swIQF 10:37:16 239 698.0000 XLON 07002070000084842-E0OaLf1swKlu 10:37:19 225 696.5000 XLON 07002070000084843-E0OaLf1swKnq 10:37:19 333 697.0000 XLON 07002070000083593-E0OaLf1swKnN 10:39:08 315 696.0000 XLON 05002050000085796-E0OaLf1swLmM 10:44:37 173 695.5000 XLON 05002050000085083-E0OaLf1swO64 10:44:37 92 695.5000 XLON 07002070000087421-E0OaLf1swO68 10:46:01 37 696.0000 XLON 05002050000088428-E0OaLf1swOcn 10:46:01 57 696.0000 XLON 05002050000088428-E0OaLf1swOcp 10:47:37 11 696.0000 XLON 05002050000088440-E0OaLf1swPMv 10:48:06 270 699.5000 XLON 05002050000089145-E0OaLf1swPki 10:48:06 42 699.5000 XLON 05002050000089145-E0OaLf1swPkk 10:51:20 311 700.0000 XLON 05002050000089590-E0OaLf1swQyb 10:51:20 299 700.5000 XLON 07002070000089861-E0OaLf1swQy7 10:53:55 247 697.5000 XLON 07002070000088953-E0OaLf1swS1A 10:53:55 295 698.5000 XLON 07002070000090888-E0OaLf1swS08 11:00:24 45 698.5000 XLON 05002050000093668-E0OaLf1swUpY 11:00:24 182 698.5000 XLON 07002070000091642-E0OaLf1swUpW 11:00:24 77 698.5000 XLON 05002050000093668-E0OaLf1swUpa 11:01:01 182 697.5000 XLON 05002050000094543-E0OaLf1swV98 11:01:01 303 698.5000 XLON 07002070000094328-E0OaLf1swV8X 11:05:33 11 697.5000 XLON 07002070000096108-E0OaLf1swXPt 11:05:33 245 697.5000 XLON 07002070000096108-E0OaLf1swXPv 11:06:01 279 697.5000 XLON 07002070000096281-E0OaLf1swXYz 11:07:49 270 697.5000 XLON 05002050000097088-E0OaLf1swYnE 11:08:32 11 697.0000 XLON 05002050000095790-E0OaLf1swZ7B 11:12:45 233 698.5000 XLON 07002070000099036-E0OaLf1swbSn 11:14:30 10 698.5000 XLON 07002070000099667-E0OaLf1swcUP 11:14:39 302 698.5000 XLON 07002070000099667-E0OaLf1swcaS 11:16:33 196 698.5000 XLON 05002050000100482-E0OaLf1swdTx 11:17:30 11 698.0000 XLON 05002050000098830-E0OaLf1swdmx 11:18:59 266 698.5000 XLON 05002050000101371-E0OaLf1swePq 11:24:16 76 699.5000 XLON 07002070000103592-E0OaLf1swgPG 11:28:15 289 700.5000 XLON 05002050000104790-E0OaLf1swhyg 11:29:15 73 700.5000 XLON 05002050000105861-E0OaLf1swiJ0 11:29:15 149 700.5000 XLON 05002050000105861-E0OaLf1swiJ2 11:29:15 11 700.5000 XLON 05002050000105861-E0OaLf1swiJ4 11:38:45 984 702.0000 XLON 05002050000109904-E0OaLf1swmtI 11:38:45 13 702.0000 XLON 05002050000109904-E0OaLf1swmtK 11:41:33 402 702.0000 XLON 07002070000110438-E0OaLf1swo8d 11:42:41 354 701.5000 XLON 07002070000111309-E0OaLf1swoWV 11:44:21 217 702.0000 XLON 05002050000111946-E0OaLf1swowl 11:46:01 209 702.0000 XLON 05002050000112671-E0OaLf1swpVn 11:47:41 306 702.0000 XLON 05002050000113380-E0OaLf1swq1Y 11:49:21 179 702.0000 XLON 05002050000113885-E0OaLf1swqPX 11:51:01 234 702.0000 XLON 05002050000114407-E0OaLf1swr1Z 11:52:41 108 702.0000 XLON 07002070000114896-E0OaLf1swrYP 11:52:41 96 702.0000 XLON 07002070000114896-E0OaLf1swrYR 11:56:01 203 702.0000 XLON 07002070000116215-E0OaLf1swtG1 12:00:00 237 702.0000 XLON 07002070000117415-E0OaLf1swur5 12:02:01 250 702.0000 XLON 05002050000119072-E0OaLf1sww29 12:03:02 263 701.0000 XLON 07002070000106291-E0OaLf1swwd6 12:20:17 552 703.0000 XLON 07002070000126838-E0OaLf1sx5VB 12:20:25 957 703.5000 XLON 07002070000126886-E0OaLf1sx5ZM 12:21:50 458 703.0000 XLON 05002050000126922-E0OaLf1sx631 12:21:50 294 703.0000 XLON 05002050000126991-E0OaLf1sx635 12:25:50 183 701.5000 XLON 07002070000127695-E0OaLf1sx7hg 12:45:12 91 705.0000 XLON 05002050000136145-E0OaLf1sxFUl 12:45:12 92 705.0000 XLON 07002070000136065-E0OaLf1sxFUj 12:45:13 316 705.0000 XLON 07002070000136073-E0OaLf1sxFVA 12:47:04 104 705.0000 XLON 05002050000136920-E0OaLf1sxGJz 12:47:04 102 705.0000 XLON 07002070000136837-E0OaLf1sxGK1 12:47:05 339 705.0000 XLON 07002070000136851-E0OaLf1sxGLb 12:47:06 126 705.0000 XLON 05002050000136939-E0OaLf1sxGM9 12:47:06 164 705.0000 XLON 05002050000136939-E0OaLf1sxGM7 12:47:19 242 704.0000 XLON 07002070000136836-E0OaLf1sxGX2 12:47:19 266 705.0000 XLON 07002070000136861-E0OaLf1sxGWd 12:47:19 557 704.5000 XLON 05002050000136156-E0OaLf1sxGWi 12:55:18 233 708.0000 XLON 07002070000139482-E0OaLf1sxKwY 12:56:01 12 708.0000 XLON 07002070000140739-E0OaLf1sxLJ4 12:56:01 24 708.0000 XLON 07002070000140739-E0OaLf1sxLJ6 13:00:16 243 708.0000 XLON 05002050000141344-E0OaLf1sxNRC 13:01:00 156 707.5000 XLON 05002050000139267-E0OaLf1sxNpH 13:01:00 24 707.5000 XLON 05002050000139267-E0OaLf1sxNpL 13:01:04 76 707.5000 XLON 05002050000139267-E0OaLf1sxNr7 13:01:04 22 707.5000 XLON 07002070000143170-E0OaLf1sxNr9 13:03:36 224 707.5000 XLON 07002070000143170-E0OaLf1sxP0n 13:04:00 5 707.5000 XLON 07002070000143170-E0OaLf1sxPDL 13:04:11 256 706.5000 XLON 05002050000139256-E0OaLf1sxPHS 13:06:35 234 707.5000 XLON 07002070000145166-E0OaLf1sxQDZ 13:09:18 439 707.5000 XLON 07002070000146262-E0OaLf1sxRgn 13:10:21 39 707.0000 XLON 05002050000147581-E0OaLf1sxSDg 13:13:18 189 707.0000 XLON 05002050000147581-E0OaLf1sxTIM 13:13:18 281 706.5000 XLON 05002050000144896-E0OaLf1sxTIU 13:15:21 73 707.0000 XLON 07002070000149552-E0OaLf1sxU2B 13:15:21 160 707.0000 XLON 07002070000149552-E0OaLf1sxU2E 13:16:01 242 707.0000 XLON 05002050000150004-E0OaLf1sxUG8 13:17:41 210 707.0000 XLON 05002050000150741-E0OaLf1sxUxw 13:20:21 195 707.0000 XLON 05002050000152009-E0OaLf1sxVxw 13:22:41 332 707.0000 XLON 07002070000152935-E0OaLf1sxWiy 13:24:32 269 707.0000 XLON 05002050000153662-E0OaLf1sxXXZ 13:27:41 262 707.0000 XLON 05002050000154918-E0OaLf1sxYvf 13:29:21 207 707.0000 XLON 07002070000155389-E0OaLf1sxZdO 13:31:01 134 707.0000 XLON 05002050000156473-E0OaLf1sxaDW 13:31:01 93 707.0000 XLON 05002050000156473-E0OaLf1sxaDZ 13:32:41 222 707.0000 XLON 07002070000157268-E0OaLf1sxbCV 13:33:10 297 706.0000 XLON 05002050000149290-E0OaLf1sxbgA 13:35:21 109 707.0000 XLON 07002070000158716-E0OaLf1sxco1 13:35:21 27 707.0000 XLON 07002070000158716-E0OaLf1sxco3 13:35:21 31 707.0000 XLON 07002070000158716-E0OaLf1sxco5 13:36:27 162 706.5000 XLON 05002050000159101-E0OaLf1sxdHA 13:36:27 153 706.0000 XLON 05002050000158194-E0OaLf1sxdHE 13:41:01 8 706.5000 XLON 07002070000161457-E0OaLf1sxfOU 13:41:01 28 706.5000 XLON 07002070000161457-E0OaLf1sxfOW 13:41:01 83 706.5000 XLON 07002070000161457-E0OaLf1sxfOY 13:41:01 131 706.5000 XLON 07002070000161457-E0OaLf1sxfOa 13:42:41 41 706.5000 XLON 07002070000162237-E0OaLf1sxgMk 13:42:41 165 706.5000 XLON 07002070000162237-E0OaLf1sxgMm 13:43:57 132 705.0000 XLON 07002070000160042-E0OaLf1sxgs0 13:43:57 31 705.0000 XLON 07002070000160042-E0OaLf1sxgrx 13:51:09 259 706.0000 XLON 07002070000166309-E0OaLf1sxkNP 13:52:09 64 706.0000 XLON 05002050000166792-E0OaLf1sxkqf 13:52:09 152 706.0000 XLON 05002050000166792-E0OaLf1sxkqh 13:52:49 363 706.0000 XLON 05002050000167026-E0OaLf1sxl7a 13:54:29 227 706.0000 XLON 05002050000167724-E0OaLf1sxldM 13:54:29 160 706.0000 XLON 05002050000167724-E0OaLf1sxldP 14:00:11 281 706.0000 XLON 05002050000170790-E0OaLf1sxoKc 14:01:01 332 706.0000 XLON 05002050000171372-E0OaLf1sxor1 14:02:47 89 706.0000 XLON 07002070000172422-E0OaLf1sxpui 14:02:51 192 706.0000 XLON 07002070000172422-E0OaLf1sxpvK 14:03:55 135 705.5000 XLON 05002050000171952-E0OaLf1sxqSi 14:04:21 281 705.5000 XLON 05002050000173443-E0OaLf1sxqfb 14:05:21 190 705.0000 XLON 05002050000163068-E0OaLf1sxrCz 14:05:32 10 705.0000 XLON 05002050000163068-E0OaLf1sxrKE 14:10:00 205 705.0000 XLON 07002070000174349-E0OaLf1sxtNp 14:10:21 99 705.0000 XLON 05002050000176503-E0OaLf1sxtdM 14:11:18 335 705.0000 XLON 07002070000176648-E0OaLf1sxty2 14:13:41 47 705.5000 XLON 05002050000178017-E0OaLf1sxv7o 14:13:41 339 705.5000 XLON 05002050000178017-E0OaLf1sxv7h 14:13:41 1 705.5000 XLON 05002050000178017-E0OaLf1sxv7b 14:14:21 24 705.5000 XLON 05002050000178317-E0OaLf1sxvTp 14:15:14 247 705.5000 XLON 05002050000178317-E0OaLf1sxw8H 14:16:01 311 705.5000 XLON 05002050000179244-E0OaLf1sxwd0 14:16:01 284 705.0000 XLON 07002070000177434-E0OaLf1sxwd5 14:17:48 165 704.5000 XLON 05002050000180071-E0OaLf1sxxkW 14:17:48 72 704.5000 XLON 05002050000180071-E0OaLf1sxxkY 14:21:17 110 704.0000 XLON 07002070000180696-E0OaLf1sxzRq 14:21:17 72 704.0000 XLON 07002070000180696-E0OaLf1sxzRs 14:22:42 261 704.0000 XLON 07002070000182336-E0OaLf1sxzze 14:24:22 359 704.0000 XLON 07002070000183155-E0OaLf1sy17I 14:24:38 158 703.0000 XLON 07002070000179994-E0OaLf1sy1FI 14:24:38 98 703.0000 XLON 07002070000182188-E0OaLf1sy1FK 14:27:02 232 703.0000 XLON 07002070000184522-E0OaLf1sy2W5 14:27:42 326 703.0000 XLON 05002050000184923-E0OaLf1sy2tT 14:29:22 337 703.0000 XLON 07002070000186135-E0OaLf1sy3uH 14:30:01 305 702.0000 XLON 07002070000183987-E0OaLf1sy4l9 14:31:02 257 702.5000 XLON 05002050000189002-E0OaLf1sy79r 14:33:43 259 702.5000 XLON 07002070000194075-E0OaLf1syBEs 14:33:47 55 701.5000 XLON 07002070000188927-E0OaLf1syBLV 14:36:10 360 702.0000 XLON 05002050000194975-E0OaLf1syE4d 14:36:10 257 702.5000 XLON 05002050000195473-E0OaLf1syE0b 14:38:43 386 703.0000 XLON 07002070000199458-E0OaLf1syH0r 14:39:15 308 702.5000 XLON 07002070000198463-E0OaLf1syHbK 14:39:55 220 702.5000 XLON 05002050000200033-E0OaLf1syIFT 14:39:55 130 702.5000 XLON 05002050000200033-E0OaLf1syIFW 14:41:03 332 702.5000 XLON 05002050000201559-E0OaLf1syJhp 14:44:44 246 702.5000 XLON 07002070000203075-E0OaLf1syNI9 14:45:06 90 703.0000 XLON 05002050000205106-E0OaLf1syNir 14:46:04 40 703.0000 XLON 05002050000205930-E0OaLf1syOZP 14:46:04 77 703.0000 XLON 05002050000205930-E0OaLf1syOZR 14:46:04 23 703.0000 XLON 05002050000205930-E0OaLf1syOZT 14:46:04 56 703.0000 XLON 05002050000205930-E0OaLf1syOZV 14:46:04 132 703.0000 XLON 05002050000205930-E0OaLf1syOZX 14:53:21 279 701.5000 XLON 05002050000207368-E0OaLf1syUHT 14:53:21 354 702.0000 XLON 07002070000211475-E0OaLf1syUHP 14:58:12 585 703.0000 XLON 07002070000215424-E0OaLf1syY1i 14:58:13 4 703.0000 XLON 07002070000215439-E0OaLf1syY3M 14:58:13 13 703.0000 XLON 07002070000215439-E0OaLf1syY3O 14:58:15 284 703.5000 XLON 05002050000215503-E0OaLf1syY5j 14:58:16 361 703.5000 XLON 05002050000215516-E0OaLf1syY6O 14:58:17 310 703.5000 XLON 07002070000215486-E0OaLf1syY6v 14:59:07 286 703.5000 XLON 05002050000216082-E0OaLf1syYgx 15:00:07 121 703.5000 XLON 05002050000216904-E0OaLf1syZja 15:00:47 268 703.5000 XLON 05002050000217596-E0OaLf1syadc 15:00:47 124 703.5000 XLON 05002050000217596-E0OaLf1syade 15:01:05 314 703.5000 XLON 07002070000217821-E0OaLf1syb1L 15:02:45 294 703.5000 XLON 05002050000219128-E0OaLf1syc8G 15:04:26 273 703.5000 XLON 05002050000220389-E0OaLf1sydEq 15:05:11 329 703.0000 XLON 05002050000215494-E0OaLf1sydjH 15:07:05 307 703.0000 XLON 07002070000222448-E0OaLf1syfP9 15:09:25 278 701.5000 XLON 05002050000211736-E0OaLf1sygqo 15:09:25 479 703.0000 XLON 05002050000224130-E0OaLf1sygqP 15:14:07 67 702.0000 XLON 07002070000227789-E0OaLf1syk2q 15:14:07 311 702.0000 XLON 07002070000227789-E0OaLf1syk2s 15:14:23 294 702.0000 XLON 05002050000227814-E0OaLf1sykEZ 15:17:15 290 702.0000 XLON 05002050000228888-E0OaLf1sym6D 15:17:26 311 702.0000 XLON 07002070000230116-E0OaLf1symGo 15:18:54 347 702.0000 XLON 07002070000231186-E0OaLf1syn2i 15:20:30 444 702.0000 XLON 07002070000232295-E0OaLf1syoYI 15:21:05 317 702.0000 XLON 07002070000232653-E0OaLf1syp30 15:22:45 288 702.0000 XLON 07002070000233840-E0OaLf1syqO0 15:24:25 334 702.0000 XLON 07002070000234833-E0OaLf1syrGL 15:25:37 343 701.0000 XLON 05002050000225394-E0OaLf1sys4w 15:27:30 4 702.5000 XLON 05002050000236695-E0OaLf1sytB2 15:27:32 6 702.5000 XLON 07002070000236743-E0OaLf1sytC2 15:27:32 400 702.5000 XLON 07002070000236743-E0OaLf1sytC0 15:27:45 168 702.5000 XLON 05002050000236865-E0OaLf1sytKp 15:30:50 106 702.5000 XLON 07002070000239111-E0OaLf1syv5Q 15:31:34 329 702.5000 XLON 05002050000239218-E0OaLf1syvuk 15:37:10 60 703.5000 XLON 05002050000243018-E0OaLf1syzrs 15:37:10 12 703.5000 XLON 05002050000243018-E0OaLf1syzru 15:37:11 142 703.0000 XLON 05002050000243049-E0OaLf1syzvw 15:37:12 284 703.0000 XLON 05002050000243063-E0OaLf1syzwn 15:37:13 288 703.0000 XLON 07002070000243129-E0OaLf1syzxi 15:37:24 112 703.0000 XLON 05002050000243086-E0OaLf1sz04A 15:37:24 257 703.0000 XLON 05002050000243086-E0OaLf1sz04C 15:38:34 385 703.0000 XLON 05002050000243238-E0OaLf1sz0oA 15:38:34 13 703.0000 XLON 05002050000243238-E0OaLf1sz0oC 15:39:19 369 703.0000 XLON 05002050000244433-E0OaLf1sz1OL 15:41:32 312 703.0000 XLON 07002070000245550-E0OaLf1sz2q0 15:41:35 13 703.0000 XLON 07002070000245959-E0OaLf1sz2rB 15:43:01 141 702.5000 XLON 05002050000240189-E0OaLf1sz3on 15:43:01 145 702.5000 XLON 05002050000240275-E0OaLf1sz3op 15:43:01 277 703.0000 XLON 07002070000245959-E0OaLf1sz3oY 15:44:47 343 703.0000 XLON 05002050000247767-E0OaLf1sz55S 15:44:55 1 702.5000 XLON 07002070000247683-E0OaLf1sz584 15:46:13 342 702.5000 XLON 07002070000247683-E0OaLf1sz6SK 15:47:15 109 703.5000 XLON 07002070000249581-E0OaLf1sz7AO 15:47:46 26 703.5000 XLON 07002070000249919-E0OaLf1sz7jp 15:47:48 288 703.5000 XLON 05002050000249798-E0OaLf1sz7mH 15:50:43 374 703.5000 XLON 07002070000250655-E0OaLf1sz9g7 15:50:44 349 703.5000 XLON 05002050000251538-E0OaLf1sz9hB 15:51:05 350 703.5000 XLON 07002070000251867-E0OaLf1sz9uD 15:52:45 381 703.5000 XLON 07002070000252941-E0OaLf1szB1p 15:53:57 189 703.0000 XLON 07002070000249929-E0OaLf1szCCi 15:59:58 95 704.0000 XLON 05002050000257632-E0OaLf1szG1S 15:59:58 223 704.0000 XLON 07002070000257784-E0OaLf1szG1Q 15:59:59 385 704.0000 XLON 07002070000257814-E0OaLf1szG2H 16:07:05 385 705.0000 XLON 07002070000260972-E0OaLf1szLm3 16:07:48 296 705.0000 XLON 07002070000262956-E0OaLf1szMFz 16:07:48 57 705.0000 XLON 07002070000262956-E0OaLf1szMG1 16:07:48 295 705.5000 XLON 05002050000263368-E0OaLf1szMFk 16:07:49 57 705.0000 XLON 07002070000263475-E0OaLf1szMGr 16:07:49 458 705.0000 XLON 07002070000263475-E0OaLf1szMGl 16:07:50 238 705.0000 XLON 07002070000263483-E0OaLf1szMHV 16:07:50 200 705.0000 XLON 07002070000263483-E0OaLf1szMHX 16:07:50 77 705.0000 XLON 07002070000263483-E0OaLf1szMHN 16:08:14 396 705.0000 XLON 07002070000263494-E0OaLf1szMYr 16:08:14 110 704.0000 XLON 07002070000263466-E0OaLf1szMYx 16:08:21 228 705.0000 XLON 07002070000263755-E0OaLf1szMiX 16:08:24 125 705.0000 XLON 07002070000263755-E0OaLf1szMmO 16:10:14 322 704.5000 XLON 05002050000264459-E0OaLf1szNrZ 16:10:48 276 704.5000 XLON 07002070000265130-E0OaLf1szOFo 16:11:05 293 704.5000 XLON 05002050000265579-E0OaLf1szOZr 16:11:13 120 704.0000 XLON 07002070000263466-E0OaLf1szOfu 16:11:13 133 704.0000 XLON 05002050000263377-E0OaLf1szOfy 16:11:13 64 704.0000 XLON 07002070000263466-E0OaLf1szOfw 16:12:45 176 704.0000 XLON 07002070000266902-E0OaLf1szPki 16:12:45 276 704.0000 XLON 07002070000266902-E0OaLf1szPkk 16:14:25 15 704.0000 XLON 05002050000268039-E0OaLf1szQYW 16:14:25 75 704.0000 XLON 05002050000268039-E0OaLf1szQYY 16:14:43 356 703.0000 XLON 05002050000265704-E0OaLf1szQkZ 16:16:05 382 703.0000 XLON 07002070000269344-E0OaLf1szS8B 16:17:05 17 703.0000 XLON 05002050000269548-E0OaLf1szSlt 16:17:20 355 702.5000 XLON 07002070000269666-E0OaLf1szSqw 16:18:26 295 702.5000 XLON 05002050000269827-E0OaLf1szTsH 16:22:00 181 704.0000 XLON 05002050000270485-E0OaLf1szY2C 16:22:00 146 704.0000 XLON 07002070000270576-E0OaLf1szY2E 16:22:01 335 704.0000 XLON 07002070000270813-E0OaLf1szY2j 16:23:08 247 704.0000 XLON 07002070000270822-E0OaLf1szZ57 16:23:08 109 704.0000 XLON 07002070000270822-E0OaLf1szZ55 16:24:03 262 704.0000 XLON 07002070000271099-E0OaLf1szZjZ 16:24:03 96 704.0000 XLON 07002070000271099-E0OaLf1szZjX 16:25:00 550 704.0000 XLON 05002050000271353-E0OaLf1szaOx 16:25:00 461 704.0000 XLON 05002050000271353-E0OaLf1szaOz 16:25:00 306 704.0000 XLON 07002070000271306-E0OaLf1szaOY 16:25:18 380 703.5000 XLON 07002070000270550-E0OaLf1szakG 16:26:20 302 703.0000 XLON 07002070000271865-E0OaLf1szblG 16:27:23 84 704.0000 XLON 05002050000272073-E0OaLf1szcYt 16:27:23 25 704.0000 XLON 05002050000272073-E0OaLf1szcYv 16:27:23 321 704.0000 XLON 05002050000272073-E0OaLf1szcYx 16:28:31 49 704.0000 XLON 07002070000272459-E0OaLf1szdbG 16:28:31 252 704.0000 XLON 07002070000272459-E0OaLf1szdbE 16:28:52 212 704.0000 XLON 05002050000272489-E0OaLf1szduL 16:28:52 134 704.0000 XLON 07002070000272636-E0OaLf1szduJ This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFLEKLFBBV
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement