REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5231Aa&default-theme=true RNS Number : 5231A Future PLC 24 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 23 September 2025 Aggregate number of ordinary shares purchased: 79,900 Lowest price paid per share: 693.0000 Highest price paid per share: 715.5000 Average price paid per share: 701.1326 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,334,084 shares at a cost (including dealing and associated costs) of £24,714,240.92. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,459,547 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:21 110 710.0000 XLON 07002070000004614-E0Ob4cVoR3tn 08:05:21 59 710.0000 XLON 07002070000004614-E0Ob4cVoR3tp 08:08:05 216 711.0000 XLON 05002050000005057-E0Ob4cVoR7kc 08:11:59 177 712.0000 XLON 07002070000005227-E0Ob4cVoRCkF 08:11:59 470 712.0000 XLON 05002050000005359-E0Ob4cVoRCkD 08:12:22 216 713.5000 XLON 07002070000005707-E0Ob4cVoRDRp 08:12:22 155 713.5000 XLON 05002050000005889-E0Ob4cVoRDRr 08:12:33 169 714.5000 XLON 05002050000005959-E0Ob4cVoRDmD 08:12:33 200 714.5000 XLON 07002070000005780-E0Ob4cVoRDmB 08:13:04 231 713.5000 XLON 07002070000005778-E0Ob4cVoREDF 08:13:04 121 714.5000 XLON 05002050000006032-E0Ob4cVoRECZ 08:13:21 131 712.5000 XLON 07002070000005848-E0Ob4cVoREUh 08:14:50 149 711.0000 XLON 05002050000006249-E0Ob4cVoRFkm 08:17:03 111 713.0000 XLON 05002050000008752-E0Ob4cVoRHvK 08:17:04 134 713.0000 XLON 07002070000008592-E0Ob4cVoRHwb 08:17:05 96 713.0000 XLON 07002070000008606-E0Ob4cVoRHy0 08:18:17 115 713.0000 XLON 07002070000008867-E0Ob4cVoRJ27 08:18:18 103 713.0000 XLON 05002050000009648-E0Ob4cVoRJ4L 08:18:30 122 713.0000 XLON 05002050000009721-E0Ob4cVoRJB1 08:19:05 113 713.0000 XLON 05002050000010075-E0Ob4cVoRJw4 08:19:35 109 713.0000 XLON 07002070000010144-E0Ob4cVoRKGD 08:20:06 90 713.0000 XLON 05002050000010600-E0Ob4cVoRL2n 08:20:36 122 713.0000 XLON 05002050000010924-E0Ob4cVoRLZt 08:21:01 190 713.0000 XLON 05002050000011143-E0Ob4cVoRM0B 08:22:01 108 713.0000 XLON 07002070000011480-E0Ob4cVoRMvq 08:22:58 136 713.0000 XLON 05002050000012051-E0Ob4cVoRNg0 08:23:45 1 713.0000 XLON 05002050000012495-E0Ob4cVoROXu 08:26:00 107 713.0000 XLON 05002050000012495-E0Ob4cVoRR9V 08:29:28 117 713.0000 XLON 05002050000013748-E0Ob4cVoRTx0 08:31:20 169 715.0000 XLON 05002050000018070-E0Ob4cVoRXFA 08:31:21 255 715.5000 XLON 07002070000017874-E0Ob4cVoRXFn 08:31:21 169 715.5000 XLON 07002070000017874-E0Ob4cVoRXFp 08:31:22 169 715.0000 XLON 07002070000017881-E0Ob4cVoRXGu 08:31:23 41 715.0000 XLON 07002070000017882-E0Ob4cVoRXHS 08:31:23 169 715.0000 XLON 07002070000017882-E0Ob4cVoRXHU 08:31:24 212 715.0000 XLON 05002050000018100-E0Ob4cVoRXIT 08:31:57 114 715.0000 XLON 05002050000018383-E0Ob4cVoRXn9 08:31:57 114 715.5000 XLON 05002050000018408-E0Ob4cVoRXn4 08:32:57 117 715.0000 XLON 05002050000019007-E0Ob4cVoRYho 08:33:37 2 715.0000 XLON 05002050000019324-E0Ob4cVoRZHQ 08:33:46 107 713.0000 XLON 05002050000019404-E0Ob4cVoRZNy 08:33:46 166 713.0000 XLON 05002050000015532-E0Ob4cVoRZMl 08:34:46 69 712.0000 XLON 05002050000019938-E0Ob4cVoRaBt 08:34:46 74 712.0000 XLON 05002050000019938-E0Ob4cVoRaBv 08:36:29 679 712.0000 XLON 05002050000020912-E0Ob4cVoRbxd 08:38:37 158 710.0000 XLON 05002050000020234-E0Ob4cVoReIk 08:38:37 106 710.0000 XLON 07002070000018819-E0Ob4cVoReIi 08:40:18 122 708.0000 XLON 07002070000022645-E0Ob4cVoRfuE 08:40:21 73 707.0000 XLON 05002050000021882-E0Ob4cVoRfxz 08:40:25 53 707.0000 XLON 05002050000021882-E0Ob4cVoRfzu 08:43:41 104 710.0000 XLON 05002050000024575-E0Ob4cVoRil4 08:44:10 103 708.5000 XLON 05002050000024123-E0Ob4cVoRj6O 08:45:22 115 709.5000 XLON 05002050000025479-E0Ob4cVoRkBz 08:46:12 127 710.0000 XLON 07002070000025760-E0Ob4cVoRl7y 08:47:23 131 710.5000 XLON 07002070000026231-E0Ob4cVoRmMJ 08:48:24 160 712.0000 XLON 05002050000027303-E0Ob4cVoRnOu 08:48:59 297 712.0000 XLON 07002070000027323-E0Ob4cVoRnkt 08:49:59 119 711.5000 XLON 07002070000027840-E0Ob4cVoRocI 08:50:39 120 711.5000 XLON 07002070000028204-E0Ob4cVoRp1M 08:50:44 157 711.0000 XLON 07002070000026792-E0Ob4cVoRp6R 08:51:06 129 711.0000 XLON 05002050000028593-E0Ob4cVoRpMU 08:51:33 159 710.5000 XLON 05002050000027017-E0Ob4cVoRpcP 08:55:56 149 710.5000 XLON 05002050000030927-E0Ob4cVoRtDH 08:55:56 12 710.5000 XLON 05002050000030927-E0Ob4cVoRtDJ 08:55:56 408 710.5000 XLON 05002050000030927-E0Ob4cVoRtDL 09:00:00 49 710.5000 XLON 05002050000032942-E0Ob4cVoRvjM 09:00:00 22 710.5000 XLON 05002050000032942-E0Ob4cVoRvjO 09:00:00 130 710.5000 XLON 05002050000032942-E0Ob4cVoRvjQ 09:01:29 142 712.0000 XLON 05002050000034878-E0Ob4cVoRxqt 09:02:36 143 712.0000 XLON 07002070000035435-E0Ob4cVoRyZX 09:03:21 113 711.5000 XLON 07002070000034306-E0Ob4cVoRz31 09:03:25 154 710.5000 XLON 05002050000036176-E0Ob4cVoRz5s 09:03:25 144 710.5000 XLON 05002050000034507-E0Ob4cVoRz4t 09:06:18 153 710.5000 XLON 05002050000037923-E0Ob4cVoS191 09:06:41 3 709.5000 XLON 07002070000038062-E0Ob4cVoS1h8 09:06:41 150 709.5000 XLON 07002070000038062-E0Ob4cVoS1hA 09:06:41 154 709.5000 XLON 07002070000036003-E0Ob4cVoS1fp 09:10:14 22 709.5000 XLON 07002070000039407-E0Ob4cVoS4HV 09:10:14 88 709.5000 XLON 07002070000039407-E0Ob4cVoS4HX 09:10:40 144 709.5000 XLON 05002050000039981-E0Ob4cVoS4WY 09:11:01 128 709.5000 XLON 05002050000040240-E0Ob4cVoS4iN 09:12:01 140 709.5000 XLON 07002070000040523-E0Ob4cVoS5J3 09:12:41 165 709.5000 XLON 05002050000040991-E0Ob4cVoS5fK 09:13:41 118 709.5000 XLON 05002050000041527-E0Ob4cVoS6Pd 09:14:21 142 709.5000 XLON 07002070000041764-E0Ob4cVoS7A8 09:15:21 167 709.5000 XLON 05002050000042384-E0Ob4cVoS7zz 09:16:01 155 709.5000 XLON 07002070000042697-E0Ob4cVoS8bu 09:17:01 169 709.5000 XLON 05002050000043371-E0Ob4cVoS9qE 09:19:21 14 710.0000 XLON 07002070000044280-E0Ob4cVoSBLY 09:19:21 111 710.0000 XLON 07002070000044280-E0Ob4cVoSBLa 09:20:21 6 710.0000 XLON 05002050000045055-E0Ob4cVoSC9Y 09:21:01 14 710.0000 XLON 05002050000045373-E0Ob4cVoSCYb 09:21:20 182 710.0000 XLON 05002050000045532-E0Ob4cVoSCoy 09:22:20 169 710.0000 XLON 05002050000045963-E0Ob4cVoSDO1 09:22:20 160 710.0000 XLON 05002050000045963-E0Ob4cVoSDO3 09:22:20 7 710.0000 XLON 05002050000045963-E0Ob4cVoSDO5 09:22:20 15 710.0000 XLON 05002050000045963-E0Ob4cVoSDO7 09:24:00 14 710.0000 XLON 05002050000046632-E0Ob4cVoSEGs 09:24:40 72 710.0000 XLON 07002070000046748-E0Ob4cVoSEqX 09:24:40 150 710.0000 XLON 07002070000046748-E0Ob4cVoSEqZ 09:24:40 150 710.0000 XLON 07002070000046748-E0Ob4cVoSEqb 09:24:40 11 710.0000 XLON 07002070000046748-E0Ob4cVoSEqd 09:26:01 180 709.0000 XLON 07002070000047404-E0Ob4cVoSFcN 09:26:02 132 708.5000 XLON 05002050000039301-E0Ob4cVoSFdW 09:27:41 130 708.5000 XLON 07002070000048216-E0Ob4cVoSGUG 09:27:54 110 708.0000 XLON 07002070000038672-E0Ob4cVoSGby 09:30:24 118 707.5000 XLON 05002050000050810-E0Ob4cVoSIvR 09:31:01 130 707.5000 XLON 07002070000051357-E0Ob4cVoSJhI 09:32:19 20 707.5000 XLON 07002070000052227-E0Ob4cVoSKeP 09:32:19 133 707.5000 XLON 07002070000052227-E0Ob4cVoSKeR 09:32:41 356 707.5000 XLON 07002070000052702-E0Ob4cVoSKrv 09:37:01 117 708.0000 XLON 05002050000055331-E0Ob4cVoSP5T 09:38:41 182 708.5000 XLON 07002070000056112-E0Ob4cVoSQ8X 09:39:21 194 708.5000 XLON 05002050000056589-E0Ob4cVoSQYA 09:40:21 141 708.5000 XLON 07002070000056978-E0Ob4cVoSR6T 09:41:01 117 708.5000 XLON 05002050000057397-E0Ob4cVoSRQm 09:42:01 140 708.5000 XLON 05002050000057827-E0Ob4cVoSRpQ 09:43:41 336 708.5000 XLON 07002070000058602-E0Ob4cVoSSt1 09:44:21 118 708.5000 XLON 07002070000058988-E0Ob4cVoSTBJ 09:47:41 267 708.5000 XLON 05002050000060778-E0Ob4cVoSUr1 09:51:01 133 709.0000 XLON 07002070000062464-E0Ob4cVoSX7R 09:52:04 185 709.0000 XLON 07002070000062919-E0Ob4cVoSXm3 09:52:42 185 709.0000 XLON 05002050000063343-E0Ob4cVoSYF6 09:54:23 128 709.5000 XLON 07002070000064015-E0Ob4cVoSZI1 09:55:22 116 709.5000 XLON 05002050000064609-E0Ob4cVoSZxP 09:56:01 176 709.5000 XLON 05002050000064910-E0Ob4cVoSaKL 09:57:01 16 709.5000 XLON 07002070000065116-E0Ob4cVoSafA 09:57:01 143 709.5000 XLON 07002070000065116-E0Ob4cVoSafD 09:57:42 157 709.5000 XLON 07002070000065351-E0Ob4cVoSb01 09:57:48 123 709.0000 XLON 07002070000063727-E0Ob4cVoSb4M 09:59:22 316 708.5000 XLON 05002050000066244-E0Ob4cVoSbwE 10:01:01 19 708.5000 XLON 05002050000067069-E0Ob4cVoScuJ 10:01:01 270 708.5000 XLON 05002050000067069-E0Ob4cVoScuL 10:02:42 138 708.5000 XLON 05002050000067811-E0Ob4cVoSdqi 10:02:43 146 708.0000 XLON 07002070000062079-E0Ob4cVoSdrF 10:04:22 65 708.0000 XLON 05002050000068660-E0Ob4cVoSemN 10:04:22 90 708.0000 XLON 05002050000068660-E0Ob4cVoSemP 10:04:22 11 708.0000 XLON 05002050000068660-E0Ob4cVoSemR 10:07:04 157 708.5000 XLON 05002050000069988-E0Ob4cVoSguf 10:08:45 165 708.5000 XLON 05002050000070645-E0Ob4cVoShpj 10:09:00 1 707.5000 XLON 05002050000069972-E0Ob4cVoShzK 10:10:22 115 708.5000 XLON 07002070000071211-E0Ob4cVoSioe 10:12:02 280 708.5000 XLON 05002050000072241-E0Ob4cVoSkGy 10:16:02 136 707.5000 XLON 05002050000069972-E0Ob4cVoSnQJ 10:16:02 144 707.5000 XLON 05002050000071719-E0Ob4cVoSnQP 10:16:02 461 708.5000 XLON 05002050000074006-E0Ob4cVoSnPo 10:18:42 2 707.0000 XLON 05002050000075210-E0Ob4cVoSorE 10:18:42 150 707.0000 XLON 05002050000075210-E0Ob4cVoSorG 10:18:42 16 707.0000 XLON 05002050000075210-E0Ob4cVoSorI 10:19:22 20 707.0000 XLON 05002050000075484-E0Ob4cVoSp2N 10:20:22 137 706.5000 XLON 05002050000075944-E0Ob4cVoSpac 10:21:02 148 706.5000 XLON 07002070000076022-E0Ob4cVoSpzZ 10:24:28 271 707.5000 XLON 05002050000077831-E0Ob4cVoSsXQ 10:24:57 116 707.0000 XLON 07002070000077253-E0Ob4cVoSsjl 10:26:37 166 707.0000 XLON 05002050000078595-E0Ob4cVoStR5 10:26:37 129 707.0000 XLON 05002050000078595-E0Ob4cVoStR7 10:27:42 293 707.0000 XLON 05002050000079178-E0Ob4cVoStq0 10:29:22 131 707.0000 XLON 07002070000079607-E0Ob4cVoSugX 10:29:22 11 707.0000 XLON 07002070000079607-E0Ob4cVoSugZ 10:29:22 70 707.0000 XLON 07002070000079607-E0Ob4cVoSuge 10:29:22 12 707.0000 XLON 07002070000079607-E0Ob4cVoSugO 10:31:02 217 707.0000 XLON 05002050000080560-E0Ob4cVoSvSK 10:32:42 211 707.0000 XLON 05002050000081293-E0Ob4cVoSwKk 10:34:22 244 707.0000 XLON 07002070000081610-E0Ob4cVoSx7K 10:36:02 246 707.0000 XLON 05002050000082586-E0Ob4cVoSy1I 10:37:42 22 707.5000 XLON 05002050000083246-E0Ob4cVoSynJ 10:37:42 187 707.5000 XLON 05002050000083246-E0Ob4cVoSynL 10:43:06 171 706.0000 XLON 07002070000076895-E0Ob4cVoT1CP 10:43:06 112 706.5000 XLON 05002050000083831-E0Ob4cVoT1C6 10:43:06 95 706.5000 XLON 05002050000083831-E0Ob4cVoT1C8 10:44:46 31 705.0000 XLON 05002050000085615-E0Ob4cVoT1pN 10:44:48 203 705.0000 XLON 05002050000085615-E0Ob4cVoT1rV 10:53:24 80 705.0000 XLON 05002050000086270-E0Ob4cVoT5iS 10:53:24 142 705.0000 XLON 05002050000086270-E0Ob4cVoT5iU 10:54:24 360 705.0000 XLON 05002050000089136-E0Ob4cVoT66f 10:55:04 14 705.0000 XLON 07002070000089072-E0Ob4cVoT6S1 10:55:04 27 705.0000 XLON 07002070000089072-E0Ob4cVoT6S3 10:55:04 282 705.0000 XLON 07002070000089072-E0Ob4cVoT6S5 10:56:02 161 705.0000 XLON 07002070000089368-E0Ob4cVoT761 10:57:42 36 705.0000 XLON 07002070000089941-E0Ob4cVoT7hE 10:57:42 161 705.0000 XLON 07002070000089941-E0Ob4cVoT7hG 10:59:22 23 705.0000 XLON 07002070000090480-E0Ob4cVoT8Oe 10:59:22 108 705.0000 XLON 07002070000090480-E0Ob4cVoT8Og 10:59:22 154 705.0000 XLON 07002070000090480-E0Ob4cVoT8Oi 10:59:22 38 705.0000 XLON 07002070000090480-E0Ob4cVoT8Ok 11:00:53 106 704.0000 XLON 07002070000077582-E0Ob4cVoT9D1 11:03:00 181 704.0000 XLON 05002050000091471-E0Ob4cVoTAJu 11:03:00 45 704.0000 XLON 07002070000077582-E0Ob4cVoTAJq 11:04:22 3 704.0000 XLON 05002050000092774-E0Ob4cVoTB4w 11:05:07 221 703.5000 XLON 07002070000091180-E0Ob4cVoTBIw 11:11:58 231 703.0000 XLON 05002050000095645-E0Ob4cVoTFRE 11:12:58 271 703.0000 XLON 07002070000095733-E0Ob4cVoTFdg 11:13:38 349 703.0000 XLON 05002050000096315-E0Ob4cVoTFwK 11:17:03 13 703.0000 XLON 05002050000097574-E0Ob4cVoTHXn 11:17:03 134 703.0000 XLON 05002050000097574-E0Ob4cVoTHXp 11:17:03 183 703.0000 XLON 05002050000097574-E0Ob4cVoTHXr 11:18:43 174 702.0000 XLON 07002070000097852-E0Ob4cVoTIHk 11:19:23 105 701.5000 XLON 05002050000096042-E0Ob4cVoTIXj 11:19:23 214 702.0000 XLON 07002070000098158-E0Ob4cVoTIXY 11:20:03 240 701.5000 XLON 05002050000096042-E0Ob4cVoTIva 11:21:03 129 700.5000 XLON 05002050000099148-E0Ob4cVoTJht 11:21:03 45 700.5000 XLON 05002050000099148-E0Ob4cVoTJhv 11:27:17 160 699.0000 XLON 07002070000098878-E0Ob4cVoTMlI 11:27:43 95 699.0000 XLON 07002070000101355-E0Ob4cVoTMyi 11:27:43 12 699.0000 XLON 07002070000101355-E0Ob4cVoTMyk 11:31:33 76 698.5000 XLON 07002070000101385-E0Ob4cVoTPMX 11:32:10 45 698.5000 XLON 05002050000102242-E0Ob4cVoTPw6 11:32:10 44 698.5000 XLON 07002070000101385-E0Ob4cVoTPw4 11:40:17 299 700.0000 XLON 07002070000106512-E0Ob4cVoTTD2 11:40:47 68 700.0000 XLON 05002050000106757-E0Ob4cVoTTZ6 11:40:47 81 700.0000 XLON 05002050000106757-E0Ob4cVoTTZ8 11:40:48 373 700.0000 XLON 05002050000107047-E0Ob4cVoTTa0 11:40:48 83 700.0000 XLON 05002050000107047-E0Ob4cVoTTa2 11:41:03 169 700.0000 XLON 05002050000107155-E0Ob4cVoTTpY 11:41:03 84 700.0000 XLON 05002050000107155-E0Ob4cVoTTpa 11:41:36 63 698.5000 XLON 05002050000102242-E0Ob4cVoTUAk 11:41:36 104 698.5000 XLON 07002070000103649-E0Ob4cVoTUAm 11:46:56 157 699.5000 XLON 05002050000109331-E0Ob4cVoTVzz 11:49:18 333 699.5000 XLON 07002070000109354-E0Ob4cVoTX7A 11:56:57 138 700.5000 XLON 05002050000113103-E0Ob4cVoTaIQ 11:56:57 160 700.5000 XLON 05002050000113103-E0Ob4cVoTaIS 11:56:57 308 700.5000 XLON 05002050000113103-E0Ob4cVoTaIU 11:57:57 289 700.5000 XLON 07002070000113153-E0Ob4cVoTaiN 11:57:57 79 700.5000 XLON 07002070000113153-E0Ob4cVoTaiP 11:58:37 16 700.5000 XLON 05002050000113677-E0Ob4cVoTbBs 11:58:37 160 700.5000 XLON 05002050000113677-E0Ob4cVoTbBu 11:58:37 156 700.5000 XLON 05002050000113677-E0Ob4cVoTbBw 12:00:17 95 700.5000 XLON 07002070000114070-E0Ob4cVoTbqv 12:00:17 155 700.5000 XLON 07002070000114070-E0Ob4cVoTbqx 12:00:17 11 700.5000 XLON 07002070000114070-E0Ob4cVoTbqz 12:00:17 78 700.5000 XLON 07002070000114070-E0Ob4cVoTbr1 12:01:03 23 700.5000 XLON 05002050000114747-E0Ob4cVoTcKS 12:02:31 213 700.0000 XLON 05002050000115213-E0Ob4cVoTcp5 12:02:43 74 700.0000 XLON 05002050000115493-E0Ob4cVoTctH 12:02:43 108 700.0000 XLON 05002050000115493-E0Ob4cVoTctJ 12:04:23 183 700.0000 XLON 05002050000116121-E0Ob4cVoTdV9 12:04:23 279 699.5000 XLON 07002070000109868-E0Ob4cVoTdVM 12:08:17 108 698.0000 XLON 07002070000116546-E0Ob4cVoTfIL 12:17:43 416 698.5000 XLON 07002070000120964-E0Ob4cVoTj7O 12:19:21 274 698.0000 XLON 05002050000118285-E0Ob4cVoTjww 12:19:23 281 698.0000 XLON 05002050000121898-E0Ob4cVoTjyy 12:21:03 269 698.0000 XLON 07002070000122173-E0Ob4cVoTkZS 12:25:16 269 699.0000 XLON 07002070000123551-E0Ob4cVoTm53 12:26:03 229 699.5000 XLON 07002070000123846-E0Ob4cVoTmPq 12:28:34 215 699.0000 XLON 05002050000124739-E0Ob4cVoTnU7 12:29:23 161 698.5000 XLON 05002050000125275-E0Ob4cVoTnjt 12:29:23 60 698.5000 XLON 05002050000125275-E0Ob4cVoTnjv 12:29:31 191 697.5000 XLON 07002070000122743-E0Ob4cVoTnma 12:29:31 20 697.5000 XLON 07002070000122743-E0Ob4cVoTnmV 12:31:03 22 698.5000 XLON 07002070000125571-E0Ob4cVoToOi 12:31:03 48 698.5000 XLON 07002070000125571-E0Ob4cVoToOk 12:33:39 207 698.5000 XLON 05002050000126616-E0Ob4cVoTpg2 12:35:23 143 697.5000 XLON 05002050000127576-E0Ob4cVoTqGP 12:35:23 177 697.0000 XLON 05002050000125943-E0Ob4cVoTqGR 12:37:38 111 697.0000 XLON 07002070000127462-E0Ob4cVoTr3n 12:38:45 125 697.0000 XLON 07002070000128377-E0Ob4cVoTrQ9 12:40:24 150 697.0000 XLON 05002050000129404-E0Ob4cVoTrxq 12:41:04 169 697.0000 XLON 05002050000129622-E0Ob4cVoTs5A 12:47:45 246 698.0000 XLON 05002050000132143-E0Ob4cVoTuQN 12:49:23 193 698.0000 XLON 05002050000132721-E0Ob4cVoTvDa 12:51:00 183 697.0000 XLON 07002070000130132-E0Ob4cVoTvuT 12:51:03 195 697.0000 XLON 07002070000132978-E0Ob4cVoTvw8 12:51:03 3 697.0000 XLON 07002070000132978-E0Ob4cVoTvwA 12:51:05 171 696.5000 XLON 07002070000128021-E0Ob4cVoTvwa 12:53:44 191 696.5000 XLON 07002070000134081-E0Ob4cVoTxCZ 12:56:01 178 696.5000 XLON 07002070000134650-E0Ob4cVoTxxt 12:56:10 137 696.5000 XLON 05002050000135343-E0Ob4cVoTy1F 12:58:54 147 696.5000 XLON 07002070000135857-E0Ob4cVoTyxV 12:59:24 186 696.5000 XLON 07002070000136080-E0Ob4cVoTzPE 13:01:54 142 698.0000 XLON 05002050000137459-E0Ob4cVoU1B6 13:01:54 89 698.0000 XLON 05002050000137459-E0Ob4cVoU1B9 13:06:21 145 698.0000 XLON 05002050000138660-E0Ob4cVoU3Q8 13:08:57 241 698.0000 XLON 05002050000140209-E0Ob4cVoU4Gz 13:12:46 253 698.0000 XLON 07002070000140440-E0Ob4cVoU5lC 13:14:32 374 698.0000 XLON 07002070000142678-E0Ob4cVoU6St 13:17:51 206 698.0000 XLON 05002050000143748-E0Ob4cVoU878 13:21:04 246 698.5000 XLON 07002070000144697-E0Ob4cVoU9Vq 13:27:06 75 699.0000 XLON 05002050000146789-E0Ob4cVoUCFh 13:28:07 230 699.5000 XLON 07002070000148435-E0Ob4cVoUCks 13:28:08 15 699.5000 XLON 05002050000148827-E0Ob4cVoUCll 13:30:04 303 699.5000 XLON 05002050000148827-E0Ob4cVoUDWK 13:30:04 177 699.0000 XLON 05002050000146789-E0Ob4cVoUDWV 13:31:25 313 699.0000 XLON 07002070000150286-E0Ob4cVoUE7o 13:32:29 65 699.0000 XLON 07002070000150819-E0Ob4cVoUElU 13:34:26 119 699.0000 XLON 05002050000151479-E0Ob4cVoUFWP 13:34:26 97 699.0000 XLON 07002070000150819-E0Ob4cVoUFWL 13:34:45 294 699.0000 XLON 07002070000151866-E0Ob4cVoUFgq 13:36:05 78 699.0000 XLON 07002070000152428-E0Ob4cVoUGAa 13:36:05 15 699.0000 XLON 07002070000152428-E0Ob4cVoUGAc 13:36:05 255 699.0000 XLON 07002070000152428-E0Ob4cVoUGAe 13:43:39 98 700.0000 XLON 07002070000155364-E0Ob4cVoUJcQ 13:43:40 327 699.0000 XLON 05002050000155753-E0Ob4cVoUJdN 13:44:32 305 698.5000 XLON 05002050000153441-E0Ob4cVoUKAR 13:45:20 255 699.0000 XLON 05002050000156470-E0Ob4cVoUKWH 13:46:03 109 698.0000 XLON 07002070000155748-E0Ob4cVoUKn9 13:46:03 109 698.0000 XLON 07002070000155748-E0Ob4cVoUKnB 13:51:49 232 698.5000 XLON 05002050000157162-E0Ob4cVoUNM3 13:51:49 14 698.5000 XLON 05002050000157162-E0Ob4cVoUNM1 13:54:16 96 699.5000 XLON 05002050000160326-E0Ob4cVoUOWb 13:54:16 171 699.5000 XLON 05002050000160326-E0Ob4cVoUOWd 13:54:16 120 699.5000 XLON 05002050000160326-E0Ob4cVoUOWf 13:55:16 260 699.5000 XLON 05002050000160728-E0Ob4cVoUOrd 13:55:57 34 699.5000 XLON 05002050000161028-E0Ob4cVoUPB6 13:56:05 127 699.5000 XLON 07002070000160685-E0Ob4cVoUPIT 13:56:23 2 699.5000 XLON 07002070000160685-E0Ob4cVoUPbQ 13:56:23 11 699.5000 XLON 07002070000160685-E0Ob4cVoUPbU 13:56:29 81 699.5000 XLON 07002070000160685-E0Ob4cVoUPcF 13:57:45 197 699.5000 XLON 07002070000161381-E0Ob4cVoUQS4 13:57:45 177 699.5000 XLON 07002070000161381-E0Ob4cVoUQS6 13:57:45 2 699.5000 XLON 07002070000161381-E0Ob4cVoUQS8 13:57:45 15 699.5000 XLON 07002070000161381-E0Ob4cVoUQSA 13:59:21 307 699.0000 XLON 07002070000159436-E0Ob4cVoURB4 13:59:25 227 699.0000 XLON 05002050000162475-E0Ob4cVoURCh 14:01:05 82 699.0000 XLON 05002050000163520-E0Ob4cVoUS87 14:01:05 13 699.0000 XLON 05002050000163520-E0Ob4cVoUS89 14:01:05 151 699.0000 XLON 05002050000163520-E0Ob4cVoUS8B 14:02:18 284 697.5000 XLON 07002070000162082-E0Ob4cVoUSlS 14:05:40 160 697.5000 XLON 05002050000165931-E0Ob4cVoUUTB 14:05:40 54 697.5000 XLON 05002050000165931-E0Ob4cVoUUTD 14:05:53 157 697.0000 XLON 07002070000164032-E0Ob4cVoUUVy 14:07:45 194 697.0000 XLON 07002070000166694-E0Ob4cVoUVJD 14:14:11 45 697.0000 XLON 07002070000167463-E0Ob4cVoUYNo 14:14:11 155 697.0000 XLON 07002070000167463-E0Ob4cVoUYNr 14:14:25 325 697.0000 XLON 07002070000169619-E0Ob4cVoUYXY 14:15:05 45 696.0000 XLON 05002050000166846-E0Ob4cVoUZ3N 14:15:05 148 696.0000 XLON 05002050000166846-E0Ob4cVoUZ3P 14:15:53 121 695.5000 XLON 05002050000164416-E0Ob4cVoUZYV 14:18:48 243 696.5000 XLON 05002050000172020-E0Ob4cVoUaxx 14:21:05 190 696.5000 XLON 05002050000173073-E0Ob4cVoUcMO 14:21:05 116 696.5000 XLON 05002050000173073-E0Ob4cVoUcMQ 14:21:05 22 696.5000 XLON 05002050000173073-E0Ob4cVoUcMS 14:21:05 11 696.5000 XLON 05002050000173073-E0Ob4cVoUcMU 14:21:05 90 696.5000 XLON 05002050000173073-E0Ob4cVoUcMW 14:22:45 210 696.5000 XLON 05002050000173841-E0Ob4cVoUdVv 14:22:45 11 696.5000 XLON 05002050000173841-E0Ob4cVoUdVx 14:22:49 49 695.5000 XLON 05002050000164416-E0Ob4cVoUdY3 14:22:49 169 695.5000 XLON 07002070000170468-E0Ob4cVoUdY7 14:25:32 306 695.5000 XLON 05002050000174676-E0Ob4cVoUfHc 14:25:32 143 695.5000 XLON 05002050000174676-E0Ob4cVoUfHf 14:27:05 180 696.0000 XLON 05002050000176195-E0Ob4cVoUgA5 14:27:05 109 696.0000 XLON 05002050000176195-E0Ob4cVoUgA7 14:27:45 23 696.0000 XLON 07002070000176289-E0Ob4cVoUgNz 14:27:45 17 696.0000 XLON 07002070000176289-E0Ob4cVoUgO1 14:28:45 79 696.0000 XLON 07002070000176939-E0Ob4cVoUgxN 14:30:30 471 696.5000 XLON 05002050000179232-E0Ob4cVoUk00 14:30:53 71 696.0000 XLON 05002050000177698-E0Ob4cVoUkpq 14:30:53 150 696.0000 XLON 05002050000177698-E0Ob4cVoUkps 14:35:12 243 698.0000 XLON 07002070000185893-E0Ob4cVoUr83 14:35:13 291 697.5000 XLON 05002050000186268-E0Ob4cVoUrBS 14:35:13 29 698.0000 XLON 07002070000185907-E0Ob4cVoUr9O 14:35:15 221 697.5000 XLON 07002070000185925-E0Ob4cVoUrES 14:36:05 476 697.5000 XLON 07002070000186921-E0Ob4cVoUsVf 14:36:06 135 696.5000 XLON 05002050000186343-E0Ob4cVoUsX1 14:37:17 145 696.0000 XLON 07002070000181509-E0Ob4cVoUu1P 14:39:58 38 697.5000 XLON 07002070000189055-E0Ob4cVoUwp0 14:39:58 100 697.5000 XLON 05002050000189482-E0Ob4cVoUwp4 14:39:58 87 697.5000 XLON 07002070000189055-E0Ob4cVoUwp2 14:43:49 225 697.5000 XLON 07002070000191157-E0Ob4cVoV0lR 14:43:50 480 697.5000 XLON 07002070000194024-E0Ob4cVoV0lk 14:44:50 437 697.5000 XLON 07002070000194754-E0Ob4cVoV1oo 14:46:05 406 697.5000 XLON 05002050000198549-E0Ob4cVoV3Tc 14:47:48 490 697.5000 XLON 07002070000200029-E0Ob4cVoV5Gr 14:53:31 455 697.5000 XLON 05002050000202134-E0Ob4cVoVBki 14:54:03 141 698.0000 XLON 05002050000206175-E0Ob4cVoVCHY 14:54:03 31 698.0000 XLON 07002070000205685-E0Ob4cVoVCHa 14:54:03 69 698.0000 XLON 07002070000205685-E0Ob4cVoVCHc 14:54:04 268 698.0000 XLON 05002050000206197-E0Ob4cVoVCIw 14:54:49 245 698.0000 XLON 07002070000206323-E0Ob4cVoVD6r 14:58:26 104 699.0000 XLON 07002070000209427-E0Ob4cVoVHBw 14:58:26 124 699.0000 XLON 05002050000209919-E0Ob4cVoVHBl 14:58:27 5 699.0000 XLON 07002070000209437-E0Ob4cVoVHD5 14:58:28 41 699.0000 XLON 05002050000209943-E0Ob4cVoVHDf 14:58:28 254 699.0000 XLON 05002050000209943-E0Ob4cVoVHDl 14:58:29 272 699.0000 XLON 05002050000209956-E0Ob4cVoVHEw 14:59:27 397 699.0000 XLON 05002050000210671-E0Ob4cVoVI2A 15:00:53 22 698.5000 XLON 07002070000208392-E0Ob4cVoVKeU 15:01:03 100 698.5000 XLON 05002050000208861-E0Ob4cVoVKxc 15:01:03 164 698.5000 XLON 07002070000208392-E0Ob4cVoVKxa 15:01:05 524 698.5000 XLON 05002050000212326-E0Ob4cVoVL09 15:02:01 118 698.0000 XLON 05002050000211713-E0Ob4cVoVMNf 15:02:45 384 698.0000 XLON 07002070000213291-E0Ob4cVoVNMd 15:04:25 350 698.0000 XLON 05002050000215262-E0Ob4cVoVP0u 15:06:05 322 698.0000 XLON 05002050000216644-E0Ob4cVoVQxw 15:07:45 163 697.0000 XLON 07002070000209426-E0Ob4cVoVT6P 15:07:45 64 697.0000 XLON 07002070000209426-E0Ob4cVoVT6S 15:07:45 91 697.0000 XLON 07002070000214780-E0Ob4cVoVT6U 15:07:45 22 697.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 79,900 Lowest price paid per share: 693.0000 Highest price paid per share: 715.5000 Average price paid per share: 701.1326 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,334,084 shares at a cost (including dealing and associated costs) of £24,714,240.92. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,459,547 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:21 110 710.0000 XLON 07002070000004614-E0Ob4cVoR3tn 08:05:21 59 710.0000 XLON 07002070000004614-E0Ob4cVoR3tp 08:08:05 216 711.0000 XLON 05002050000005057-E0Ob4cVoR7kc 08:11:59 177 712.0000 XLON 07002070000005227-E0Ob4cVoRCkF 08:11:59 470 712.0000 XLON 05002050000005359-E0Ob4cVoRCkD 08:12:22 216 713.5000 XLON 07002070000005707-E0Ob4cVoRDRp 08:12:22 155 713.5000 XLON 05002050000005889-E0Ob4cVoRDRr 08:12:33 169 714.5000 XLON 05002050000005959-E0Ob4cVoRDmD 08:12:33 200 714.5000 XLON 07002070000005780-E0Ob4cVoRDmB 08:13:04 231 713.5000 XLON 07002070000005778-E0Ob4cVoREDF 08:13:04 121 714.5000 XLON 05002050000006032-E0Ob4cVoRECZ 08:13:21 131 712.5000 XLON 07002070000005848-E0Ob4cVoREUh 08:14:50 149 711.0000 XLON 05002050000006249-E0Ob4cVoRFkm 08:17:03 111 713.0000 XLON 05002050000008752-E0Ob4cVoRHvK 08:17:04 134 713.0000 XLON 07002070000008592-E0Ob4cVoRHwb 08:17:05 96 713.0000 XLON 07002070000008606-E0Ob4cVoRHy0 08:18:17 115 713.0000 XLON 07002070000008867-E0Ob4cVoRJ27 08:18:18 103 713.0000 XLON 05002050000009648-E0Ob4cVoRJ4L 08:18:30 122 713.0000 XLON 05002050000009721-E0Ob4cVoRJB1 08:19:05 113 713.0000 XLON 05002050000010075-E0Ob4cVoRJw4 08:19:35 109 713.0000 XLON 07002070000010144-E0Ob4cVoRKGD 08:20:06 90 713.0000 XLON 05002050000010600-E0Ob4cVoRL2n 08:20:36 122 713.0000 XLON 05002050000010924-E0Ob4cVoRLZt 08:21:01 190 713.0000 XLON 05002050000011143-E0Ob4cVoRM0B 08:22:01 108 713.0000 XLON 07002070000011480-E0Ob4cVoRMvq 08:22:58 136 713.0000 XLON 05002050000012051-E0Ob4cVoRNg0 08:23:45 1 713.0000 XLON 05002050000012495-E0Ob4cVoROXu 08:26:00 107 713.0000 XLON 05002050000012495-E0Ob4cVoRR9V 08:29:28 117 713.0000 XLON 05002050000013748-E0Ob4cVoRTx0 08:31:20 169 715.0000 XLON 05002050000018070-E0Ob4cVoRXFA 08:31:21 255 715.5000 XLON 07002070000017874-E0Ob4cVoRXFn 08:31:21 169 715.5000 XLON 07002070000017874-E0Ob4cVoRXFp 08:31:22 169 715.0000 XLON 07002070000017881-E0Ob4cVoRXGu 08:31:23 41 715.0000 XLON 07002070000017882-E0Ob4cVoRXHS 08:31:23 169 715.0000 XLON 07002070000017882-E0Ob4cVoRXHU 08:31:24 212 715.0000 XLON 05002050000018100-E0Ob4cVoRXIT 08:31:57 114 715.0000 XLON 05002050000018383-E0Ob4cVoRXn9 08:31:57 114 715.5000 XLON 05002050000018408-E0Ob4cVoRXn4 08:32:57 117 715.0000 XLON 05002050000019007-E0Ob4cVoRYho 08:33:37 2 715.0000 XLON 05002050000019324-E0Ob4cVoRZHQ 08:33:46 107 713.0000 XLON 05002050000019404-E0Ob4cVoRZNy 08:33:46 166 713.0000 XLON 05002050000015532-E0Ob4cVoRZMl 08:34:46 69 712.0000 XLON 05002050000019938-E0Ob4cVoRaBt 08:34:46 74 712.0000 XLON 05002050000019938-E0Ob4cVoRaBv 08:36:29 679 712.0000 XLON 05002050000020912-E0Ob4cVoRbxd 08:38:37 158 710.0000 XLON 05002050000020234-E0Ob4cVoReIk 08:38:37 106 710.0000 XLON 07002070000018819-E0Ob4cVoReIi 08:40:18 122 708.0000 XLON 07002070000022645-E0Ob4cVoRfuE 08:40:21 73 707.0000 XLON 05002050000021882-E0Ob4cVoRfxz 08:40:25 53 707.0000 XLON 05002050000021882-E0Ob4cVoRfzu 08:43:41 104 710.0000 XLON 05002050000024575-E0Ob4cVoRil4 08:44:10 103 708.5000 XLON 05002050000024123-E0Ob4cVoRj6O 08:45:22 115 709.5000 XLON 05002050000025479-E0Ob4cVoRkBz 08:46:12 127 710.0000 XLON 07002070000025760-E0Ob4cVoRl7y 08:47:23 131 710.5000 XLON 07002070000026231-E0Ob4cVoRmMJ 08:48:24 160 712.0000 XLON 05002050000027303-E0Ob4cVoRnOu 08:48:59 297 712.0000 XLON 07002070000027323-E0Ob4cVoRnkt 08:49:59 119 711.5000 XLON 07002070000027840-E0Ob4cVoRocI 08:50:39 120 711.5000 XLON 07002070000028204-E0Ob4cVoRp1M 08:50:44 157 711.0000 XLON 07002070000026792-E0Ob4cVoRp6R 08:51:06 129 711.0000 XLON 05002050000028593-E0Ob4cVoRpMU 08:51:33 159 710.5000 XLON 05002050000027017-E0Ob4cVoRpcP 08:55:56 149 710.5000 XLON 05002050000030927-E0Ob4cVoRtDH 08:55:56 12 710.5000 XLON 05002050000030927-E0Ob4cVoRtDJ 08:55:56 408 710.5000 XLON 05002050000030927-E0Ob4cVoRtDL 09:00:00 49 710.5000 XLON 05002050000032942-E0Ob4cVoRvjM 09:00:00 22 710.5000 XLON 05002050000032942-E0Ob4cVoRvjO 09:00:00 130 710.5000 XLON 05002050000032942-E0Ob4cVoRvjQ 09:01:29 142 712.0000 XLON 05002050000034878-E0Ob4cVoRxqt 09:02:36 143 712.0000 XLON 07002070000035435-E0Ob4cVoRyZX 09:03:21 113 711.5000 XLON 07002070000034306-E0Ob4cVoRz31 09:03:25 154 710.5000 XLON 05002050000036176-E0Ob4cVoRz5s 09:03:25 144 710.5000 XLON 05002050000034507-E0Ob4cVoRz4t 09:06:18 153 710.5000 XLON 05002050000037923-E0Ob4cVoS191 09:06:41 3 709.5000 XLON 07002070000038062-E0Ob4cVoS1h8 09:06:41 150 709.5000 XLON 07002070000038062-E0Ob4cVoS1hA 09:06:41 154 709.5000 XLON 07002070000036003-E0Ob4cVoS1fp 09:10:14 22 709.5000 XLON 07002070000039407-E0Ob4cVoS4HV 09:10:14 88 709.5000 XLON 07002070000039407-E0Ob4cVoS4HX 09:10:40 144 709.5000 XLON 05002050000039981-E0Ob4cVoS4WY 09:11:01 128 709.5000 XLON 05002050000040240-E0Ob4cVoS4iN 09:12:01 140 709.5000 XLON 07002070000040523-E0Ob4cVoS5J3 09:12:41 165 709.5000 XLON 05002050000040991-E0Ob4cVoS5fK 09:13:41 118 709.5000 XLON 05002050000041527-E0Ob4cVoS6Pd 09:14:21 142 709.5000 XLON 07002070000041764-E0Ob4cVoS7A8 09:15:21 167 709.5000 XLON 05002050000042384-E0Ob4cVoS7zz 09:16:01 155 709.5000 XLON 07002070000042697-E0Ob4cVoS8bu 09:17:01 169 709.5000 XLON 05002050000043371-E0Ob4cVoS9qE 09:19:21 14 710.0000 XLON 07002070000044280-E0Ob4cVoSBLY 09:19:21 111 710.0000 XLON 07002070000044280-E0Ob4cVoSBLa 09:20:21 6 710.0000 XLON 05002050000045055-E0Ob4cVoSC9Y 09:21:01 14 710.0000 XLON 05002050000045373-E0Ob4cVoSCYb 09:21:20 182 710.0000 XLON 05002050000045532-E0Ob4cVoSCoy 09:22:20 169 710.0000 XLON 05002050000045963-E0Ob4cVoSDO1 09:22:20 160 710.0000 XLON 05002050000045963-E0Ob4cVoSDO3 09:22:20 7 710.0000 XLON 05002050000045963-E0Ob4cVoSDO5 09:22:20 15 710.0000 XLON 05002050000045963-E0Ob4cVoSDO7 09:24:00 14 710.0000 XLON 05002050000046632-E0Ob4cVoSEGs 09:24:40 72 710.0000 XLON 07002070000046748-E0Ob4cVoSEqX 09:24:40 150 710.0000 XLON 07002070000046748-E0Ob4cVoSEqZ 09:24:40 150 710.0000 XLON 07002070000046748-E0Ob4cVoSEqb 09:24:40 11 710.0000 XLON 07002070000046748-E0Ob4cVoSEqd 09:26:01 180 709.0000 XLON 07002070000047404-E0Ob4cVoSFcN 09:26:02 132 708.5000 XLON 05002050000039301-E0Ob4cVoSFdW 09:27:41 130 708.5000 XLON 07002070000048216-E0Ob4cVoSGUG 09:27:54 110 708.0000 XLON 07002070000038672-E0Ob4cVoSGby 09:30:24 118 707.5000 XLON 05002050000050810-E0Ob4cVoSIvR 09:31:01 130 707.5000 XLON 07002070000051357-E0Ob4cVoSJhI 09:32:19 20 707.5000 XLON 07002070000052227-E0Ob4cVoSKeP 09:32:19 133 707.5000 XLON 07002070000052227-E0Ob4cVoSKeR 09:32:41 356 707.5000 XLON 07002070000052702-E0Ob4cVoSKrv 09:37:01 117 708.0000 XLON 05002050000055331-E0Ob4cVoSP5T 09:38:41 182 708.5000 XLON 07002070000056112-E0Ob4cVoSQ8X 09:39:21 194 708.5000 XLON 05002050000056589-E0Ob4cVoSQYA 09:40:21 141 708.5000 XLON 07002070000056978-E0Ob4cVoSR6T 09:41:01 117 708.5000 XLON 05002050000057397-E0Ob4cVoSRQm 09:42:01 140 708.5000 XLON 05002050000057827-E0Ob4cVoSRpQ 09:43:41 336 708.5000 XLON 07002070000058602-E0Ob4cVoSSt1 09:44:21 118 708.5000 XLON 07002070000058988-E0Ob4cVoSTBJ 09:47:41 267 708.5000 XLON 05002050000060778-E0Ob4cVoSUr1 09:51:01 133 709.0000 XLON 07002070000062464-E0Ob4cVoSX7R 09:52:04 185 709.0000 XLON 07002070000062919-E0Ob4cVoSXm3 09:52:42 185 709.0000 XLON 05002050000063343-E0Ob4cVoSYF6 09:54:23 128 709.5000 XLON 07002070000064015-E0Ob4cVoSZI1 09:55:22 116 709.5000 XLON 05002050000064609-E0Ob4cVoSZxP 09:56:01 176 709.5000 XLON 05002050000064910-E0Ob4cVoSaKL 09:57:01 16 709.5000 XLON 07002070000065116-E0Ob4cVoSafA 09:57:01 143 709.5000 XLON 07002070000065116-E0Ob4cVoSafD 09:57:42 157 709.5000 XLON 07002070000065351-E0Ob4cVoSb01 09:57:48 123 709.0000 XLON 07002070000063727-E0Ob4cVoSb4M 09:59:22 316 708.5000 XLON 05002050000066244-E0Ob4cVoSbwE 10:01:01 19 708.5000 XLON 05002050000067069-E0Ob4cVoScuJ 10:01:01 270 708.5000 XLON 05002050000067069-E0Ob4cVoScuL 10:02:42 138 708.5000 XLON 05002050000067811-E0Ob4cVoSdqi 10:02:43 146 708.0000 XLON 07002070000062079-E0Ob4cVoSdrF 10:04:22 65 708.0000 XLON 05002050000068660-E0Ob4cVoSemN 10:04:22 90 708.0000 XLON 05002050000068660-E0Ob4cVoSemP 10:04:22 11 708.0000 XLON 05002050000068660-E0Ob4cVoSemR 10:07:04 157 708.5000 XLON 05002050000069988-E0Ob4cVoSguf 10:08:45 165 708.5000 XLON 05002050000070645-E0Ob4cVoShpj 10:09:00 1 707.5000 XLON 05002050000069972-E0Ob4cVoShzK 10:10:22 115 708.5000 XLON 07002070000071211-E0Ob4cVoSioe 10:12:02 280 708.5000 XLON 05002050000072241-E0Ob4cVoSkGy 10:16:02 136 707.5000 XLON 05002050000069972-E0Ob4cVoSnQJ 10:16:02 144 707.5000 XLON 05002050000071719-E0Ob4cVoSnQP 10:16:02 461 708.5000 XLON 05002050000074006-E0Ob4cVoSnPo 10:18:42 2 707.0000 XLON 05002050000075210-E0Ob4cVoSorE 10:18:42 150 707.0000 XLON 05002050000075210-E0Ob4cVoSorG 10:18:42 16 707.0000 XLON 05002050000075210-E0Ob4cVoSorI 10:19:22 20 707.0000 XLON 05002050000075484-E0Ob4cVoSp2N 10:20:22 137 706.5000 XLON 05002050000075944-E0Ob4cVoSpac 10:21:02 148 706.5000 XLON 07002070000076022-E0Ob4cVoSpzZ 10:24:28 271 707.5000 XLON 05002050000077831-E0Ob4cVoSsXQ 10:24:57 116 707.0000 XLON 07002070000077253-E0Ob4cVoSsjl 10:26:37 166 707.0000 XLON 05002050000078595-E0Ob4cVoStR5 10:26:37 129 707.0000 XLON 05002050000078595-E0Ob4cVoStR7 10:27:42 293 707.0000 XLON 05002050000079178-E0Ob4cVoStq0 10:29:22 131 707.0000 XLON 07002070000079607-E0Ob4cVoSugX 10:29:22 11 707.0000 XLON 07002070000079607-E0Ob4cVoSugZ 10:29:22 70 707.0000 XLON 07002070000079607-E0Ob4cVoSuge 10:29:22 12 707.0000 XLON 07002070000079607-E0Ob4cVoSugO 10:31:02 217 707.0000 XLON 05002050000080560-E0Ob4cVoSvSK 10:32:42 211 707.0000 XLON 05002050000081293-E0Ob4cVoSwKk 10:34:22 244 707.0000 XLON 07002070000081610-E0Ob4cVoSx7K 10:36:02 246 707.0000 XLON 05002050000082586-E0Ob4cVoSy1I 10:37:42 22 707.5000 XLON 05002050000083246-E0Ob4cVoSynJ 10:37:42 187 707.5000 XLON 05002050000083246-E0Ob4cVoSynL 10:43:06 171 706.0000 XLON 07002070000076895-E0Ob4cVoT1CP 10:43:06 112 706.5000 XLON 05002050000083831-E0Ob4cVoT1C6 10:43:06 95 706.5000 XLON 05002050000083831-E0Ob4cVoT1C8 10:44:46 31 705.0000 XLON 05002050000085615-E0Ob4cVoT1pN 10:44:48 203 705.0000 XLON 05002050000085615-E0Ob4cVoT1rV 10:53:24 80 705.0000 XLON 05002050000086270-E0Ob4cVoT5iS 10:53:24 142 705.0000 XLON 05002050000086270-E0Ob4cVoT5iU 10:54:24 360 705.0000 XLON 05002050000089136-E0Ob4cVoT66f 10:55:04 14 705.0000 XLON 07002070000089072-E0Ob4cVoT6S1 10:55:04 27 705.0000 XLON 07002070000089072-E0Ob4cVoT6S3 10:55:04 282 705.0000 XLON 07002070000089072-E0Ob4cVoT6S5 10:56:02 161 705.0000 XLON 07002070000089368-E0Ob4cVoT761 10:57:42 36 705.0000 XLON 07002070000089941-E0Ob4cVoT7hE 10:57:42 161 705.0000 XLON 07002070000089941-E0Ob4cVoT7hG 10:59:22 23 705.0000 XLON 07002070000090480-E0Ob4cVoT8Oe 10:59:22 108 705.0000 XLON 07002070000090480-E0Ob4cVoT8Og 10:59:22 154 705.0000 XLON 07002070000090480-E0Ob4cVoT8Oi 10:59:22 38 705.0000 XLON 07002070000090480-E0Ob4cVoT8Ok 11:00:53 106 704.0000 XLON 07002070000077582-E0Ob4cVoT9D1 11:03:00 181 704.0000 XLON 05002050000091471-E0Ob4cVoTAJu 11:03:00 45 704.0000 XLON 07002070000077582-E0Ob4cVoTAJq 11:04:22 3 704.0000 XLON 05002050000092774-E0Ob4cVoTB4w 11:05:07 221 703.5000 XLON 07002070000091180-E0Ob4cVoTBIw 11:11:58 231 703.0000 XLON 05002050000095645-E0Ob4cVoTFRE 11:12:58 271 703.0000 XLON 07002070000095733-E0Ob4cVoTFdg 11:13:38 349 703.0000 XLON 05002050000096315-E0Ob4cVoTFwK 11:17:03 13 703.0000 XLON 05002050000097574-E0Ob4cVoTHXn 11:17:03 134 703.0000 XLON 05002050000097574-E0Ob4cVoTHXp 11:17:03 183 703.0000 XLON 05002050000097574-E0Ob4cVoTHXr 11:18:43 174 702.0000 XLON 07002070000097852-E0Ob4cVoTIHk 11:19:23 105 701.5000 XLON 05002050000096042-E0Ob4cVoTIXj 11:19:23 214 702.0000 XLON 07002070000098158-E0Ob4cVoTIXY 11:20:03 240 701.5000 XLON 05002050000096042-E0Ob4cVoTIva 11:21:03 129 700.5000 XLON 05002050000099148-E0Ob4cVoTJht 11:21:03 45 700.5000 XLON 05002050000099148-E0Ob4cVoTJhv 11:27:17 160 699.0000 XLON 07002070000098878-E0Ob4cVoTMlI 11:27:43 95 699.0000 XLON 07002070000101355-E0Ob4cVoTMyi 11:27:43 12 699.0000 XLON 07002070000101355-E0Ob4cVoTMyk 11:31:33 76 698.5000 XLON 07002070000101385-E0Ob4cVoTPMX 11:32:10 45 698.5000 XLON 05002050000102242-E0Ob4cVoTPw6 11:32:10 44 698.5000 XLON 07002070000101385-E0Ob4cVoTPw4 11:40:17 299 700.0000 XLON 07002070000106512-E0Ob4cVoTTD2 11:40:47 68 700.0000 XLON 05002050000106757-E0Ob4cVoTTZ6 11:40:47 81 700.0000 XLON 05002050000106757-E0Ob4cVoTTZ8 11:40:48 373 700.0000 XLON 05002050000107047-E0Ob4cVoTTa0 11:40:48 83 700.0000 XLON 05002050000107047-E0Ob4cVoTTa2 11:41:03 169 700.0000 XLON 05002050000107155-E0Ob4cVoTTpY 11:41:03 84 700.0000 XLON 05002050000107155-E0Ob4cVoTTpa 11:41:36 63 698.5000 XLON 05002050000102242-E0Ob4cVoTUAk 11:41:36 104 698.5000 XLON 07002070000103649-E0Ob4cVoTUAm 11:46:56 157 699.5000 XLON 05002050000109331-E0Ob4cVoTVzz 11:49:18 333 699.5000 XLON 07002070000109354-E0Ob4cVoTX7A 11:56:57 138 700.5000 XLON 05002050000113103-E0Ob4cVoTaIQ 11:56:57 160 700.5000 XLON 05002050000113103-E0Ob4cVoTaIS 11:56:57 308 700.5000 XLON 05002050000113103-E0Ob4cVoTaIU 11:57:57 289 700.5000 XLON 07002070000113153-E0Ob4cVoTaiN 11:57:57 79 700.5000 XLON 07002070000113153-E0Ob4cVoTaiP 11:58:37 16 700.5000 XLON 05002050000113677-E0Ob4cVoTbBs 11:58:37 160 700.5000 XLON 05002050000113677-E0Ob4cVoTbBu 11:58:37 156 700.5000 XLON 05002050000113677-E0Ob4cVoTbBw 12:00:17 95 700.5000 XLON 07002070000114070-E0Ob4cVoTbqv 12:00:17 155 700.5000 XLON 07002070000114070-E0Ob4cVoTbqx 12:00:17 11 700.5000 XLON 07002070000114070-E0Ob4cVoTbqz 12:00:17 78 700.5000 XLON 07002070000114070-E0Ob4cVoTbr1 12:01:03 23 700.5000 XLON 05002050000114747-E0Ob4cVoTcKS 12:02:31 213 700.0000 XLON 05002050000115213-E0Ob4cVoTcp5 12:02:43 74 700.0000 XLON 05002050000115493-E0Ob4cVoTctH 12:02:43 108 700.0000 XLON 05002050000115493-E0Ob4cVoTctJ 12:04:23 183 700.0000 XLON 05002050000116121-E0Ob4cVoTdV9 12:04:23 279 699.5000 XLON 07002070000109868-E0Ob4cVoTdVM 12:08:17 108 698.0000 XLON 07002070000116546-E0Ob4cVoTfIL 12:17:43 416 698.5000 XLON 07002070000120964-E0Ob4cVoTj7O 12:19:21 274 698.0000 XLON 05002050000118285-E0Ob4cVoTjww 12:19:23 281 698.0000 XLON 05002050000121898-E0Ob4cVoTjyy 12:21:03 269 698.0000 XLON 07002070000122173-E0Ob4cVoTkZS 12:25:16 269 699.0000 XLON 07002070000123551-E0Ob4cVoTm53 12:26:03 229 699.5000 XLON 07002070000123846-E0Ob4cVoTmPq 12:28:34 215 699.0000 XLON 05002050000124739-E0Ob4cVoTnU7 12:29:23 161 698.5000 XLON 05002050000125275-E0Ob4cVoTnjt 12:29:23 60 698.5000 XLON 05002050000125275-E0Ob4cVoTnjv 12:29:31 191 697.5000 XLON 07002070000122743-E0Ob4cVoTnma 12:29:31 20 697.5000 XLON 07002070000122743-E0Ob4cVoTnmV 12:31:03 22 698.5000 XLON 07002070000125571-E0Ob4cVoToOi 12:31:03 48 698.5000 XLON 07002070000125571-E0Ob4cVoToOk 12:33:39 207 698.5000 XLON 05002050000126616-E0Ob4cVoTpg2 12:35:23 143 697.5000 XLON 05002050000127576-E0Ob4cVoTqGP 12:35:23 177 697.0000 XLON 05002050000125943-E0Ob4cVoTqGR 12:37:38 111 697.0000 XLON 07002070000127462-E0Ob4cVoTr3n 12:38:45 125 697.0000 XLON 07002070000128377-E0Ob4cVoTrQ9 12:40:24 150 697.0000 XLON 05002050000129404-E0Ob4cVoTrxq 12:41:04 169 697.0000 XLON 05002050000129622-E0Ob4cVoTs5A 12:47:45 246 698.0000 XLON 05002050000132143-E0Ob4cVoTuQN 12:49:23 193 698.0000 XLON 05002050000132721-E0Ob4cVoTvDa 12:51:00 183 697.0000 XLON 07002070000130132-E0Ob4cVoTvuT 12:51:03 195 697.0000 XLON 07002070000132978-E0Ob4cVoTvw8 12:51:03 3 697.0000 XLON 07002070000132978-E0Ob4cVoTvwA 12:51:05 171 696.5000 XLON 07002070000128021-E0Ob4cVoTvwa 12:53:44 191 696.5000 XLON 07002070000134081-E0Ob4cVoTxCZ 12:56:01 178 696.5000 XLON 07002070000134650-E0Ob4cVoTxxt 12:56:10 137 696.5000 XLON 05002050000135343-E0Ob4cVoTy1F 12:58:54 147 696.5000 XLON 07002070000135857-E0Ob4cVoTyxV 12:59:24 186 696.5000 XLON 07002070000136080-E0Ob4cVoTzPE 13:01:54 142 698.0000 XLON 05002050000137459-E0Ob4cVoU1B6 13:01:54 89 698.0000 XLON 05002050000137459-E0Ob4cVoU1B9 13:06:21 145 698.0000 XLON 05002050000138660-E0Ob4cVoU3Q8 13:08:57 241 698.0000 XLON 05002050000140209-E0Ob4cVoU4Gz 13:12:46 253 698.0000 XLON 07002070000140440-E0Ob4cVoU5lC 13:14:32 374 698.0000 XLON 07002070000142678-E0Ob4cVoU6St 13:17:51 206 698.0000 XLON 05002050000143748-E0Ob4cVoU878 13:21:04 246 698.5000 XLON 07002070000144697-E0Ob4cVoU9Vq 13:27:06 75 699.0000 XLON 05002050000146789-E0Ob4cVoUCFh 13:28:07 230 699.5000 XLON 07002070000148435-E0Ob4cVoUCks 13:28:08 15 699.5000 XLON 05002050000148827-E0Ob4cVoUCll 13:30:04 303 699.5000 XLON 05002050000148827-E0Ob4cVoUDWK 13:30:04 177 699.0000 XLON 05002050000146789-E0Ob4cVoUDWV 13:31:25 313 699.0000 XLON 07002070000150286-E0Ob4cVoUE7o 13:32:29 65 699.0000 XLON 07002070000150819-E0Ob4cVoUElU 13:34:26 119 699.0000 XLON 05002050000151479-E0Ob4cVoUFWP 13:34:26 97 699.0000 XLON 07002070000150819-E0Ob4cVoUFWL 13:34:45 294 699.0000 XLON 07002070000151866-E0Ob4cVoUFgq 13:36:05 78 699.0000 XLON 07002070000152428-E0Ob4cVoUGAa 13:36:05 15 699.0000 XLON 07002070000152428-E0Ob4cVoUGAc 13:36:05 255 699.0000 XLON 07002070000152428-E0Ob4cVoUGAe 13:43:39 98 700.0000 XLON 07002070000155364-E0Ob4cVoUJcQ 13:43:40 327 699.0000 XLON 05002050000155753-E0Ob4cVoUJdN 13:44:32 305 698.5000 XLON 05002050000153441-E0Ob4cVoUKAR 13:45:20 255 699.0000 XLON 05002050000156470-E0Ob4cVoUKWH 13:46:03 109 698.0000 XLON 07002070000155748-E0Ob4cVoUKn9 13:46:03 109 698.0000 XLON 07002070000155748-E0Ob4cVoUKnB 13:51:49 232 698.5000 XLON 05002050000157162-E0Ob4cVoUNM3 13:51:49 14 698.5000 XLON 05002050000157162-E0Ob4cVoUNM1 13:54:16 96 699.5000 XLON 05002050000160326-E0Ob4cVoUOWb 13:54:16 171 699.5000 XLON 05002050000160326-E0Ob4cVoUOWd 13:54:16 120 699.5000 XLON 05002050000160326-E0Ob4cVoUOWf 13:55:16 260 699.5000 XLON 05002050000160728-E0Ob4cVoUOrd 13:55:57 34 699.5000 XLON 05002050000161028-E0Ob4cVoUPB6 13:56:05 127 699.5000 XLON 07002070000160685-E0Ob4cVoUPIT 13:56:23 2 699.5000 XLON 07002070000160685-E0Ob4cVoUPbQ 13:56:23 11 699.5000 XLON 07002070000160685-E0Ob4cVoUPbU 13:56:29 81 699.5000 XLON 07002070000160685-E0Ob4cVoUPcF 13:57:45 197 699.5000 XLON 07002070000161381-E0Ob4cVoUQS4 13:57:45 177 699.5000 XLON 07002070000161381-E0Ob4cVoUQS6 13:57:45 2 699.5000 XLON 07002070000161381-E0Ob4cVoUQS8 13:57:45 15 699.5000 XLON 07002070000161381-E0Ob4cVoUQSA 13:59:21 307 699.0000 XLON 07002070000159436-E0Ob4cVoURB4 13:59:25 227 699.0000 XLON 05002050000162475-E0Ob4cVoURCh 14:01:05 82 699.0000 XLON 05002050000163520-E0Ob4cVoUS87 14:01:05 13 699.0000 XLON 05002050000163520-E0Ob4cVoUS89 14:01:05 151 699.0000 XLON 05002050000163520-E0Ob4cVoUS8B 14:02:18 284 697.5000 XLON 07002070000162082-E0Ob4cVoUSlS 14:05:40 160 697.5000 XLON 05002050000165931-E0Ob4cVoUUTB 14:05:40 54 697.5000 XLON 05002050000165931-E0Ob4cVoUUTD 14:05:53 157 697.0000 XLON 07002070000164032-E0Ob4cVoUUVy 14:07:45 194 697.0000 XLON 07002070000166694-E0Ob4cVoUVJD 14:14:11 45 697.0000 XLON 07002070000167463-E0Ob4cVoUYNo 14:14:11 155 697.0000 XLON 07002070000167463-E0Ob4cVoUYNr 14:14:25 325 697.0000 XLON 07002070000169619-E0Ob4cVoUYXY 14:15:05 45 696.0000 XLON 05002050000166846-E0Ob4cVoUZ3N 14:15:05 148 696.0000 XLON 05002050000166846-E0Ob4cVoUZ3P 14:15:53 121 695.5000 XLON 05002050000164416-E0Ob4cVoUZYV 14:18:48 243 696.5000 XLON 05002050000172020-E0Ob4cVoUaxx 14:21:05 190 696.5000 XLON 05002050000173073-E0Ob4cVoUcMO 14:21:05 116 696.5000 XLON 05002050000173073-E0Ob4cVoUcMQ 14:21:05 22 696.5000 XLON 05002050000173073-E0Ob4cVoUcMS 14:21:05 11 696.5000 XLON 05002050000173073-E0Ob4cVoUcMU 14:21:05 90 696.5000 XLON 05002050000173073-E0Ob4cVoUcMW 14:22:45 210 696.5000 XLON 05002050000173841-E0Ob4cVoUdVv 14:22:45 11 696.5000 XLON 05002050000173841-E0Ob4cVoUdVx 14:22:49 49 695.5000 XLON 05002050000164416-E0Ob4cVoUdY3 14:22:49 169 695.5000 XLON 07002070000170468-E0Ob4cVoUdY7 14:25:32 306 695.5000 XLON 05002050000174676-E0Ob4cVoUfHc 14:25:32 143 695.5000 XLON 05002050000174676-E0Ob4cVoUfHf 14:27:05 180 696.0000 XLON 05002050000176195-E0Ob4cVoUgA5 14:27:05 109 696.0000 XLON 05002050000176195-E0Ob4cVoUgA7 14:27:45 23 696.0000 XLON 07002070000176289-E0Ob4cVoUgNz 14:27:45 17 696.0000 XLON 07002070000176289-E0Ob4cVoUgO1 14:28:45 79 696.0000 XLON 07002070000176939-E0Ob4cVoUgxN 14:30:30 471 696.5000 XLON 05002050000179232-E0Ob4cVoUk00 14:30:53 71 696.0000 XLON 05002050000177698-E0Ob4cVoUkpq 14:30:53 150 696.0000 XLON 05002050000177698-E0Ob4cVoUkps 14:35:12 243 698.0000 XLON 07002070000185893-E0Ob4cVoUr83 14:35:13 291 697.5000 XLON 05002050000186268-E0Ob4cVoUrBS 14:35:13 29 698.0000 XLON 07002070000185907-E0Ob4cVoUr9O 14:35:15 221 697.5000 XLON 07002070000185925-E0Ob4cVoUrES 14:36:05 476 697.5000 XLON 07002070000186921-E0Ob4cVoUsVf 14:36:06 135 696.5000 XLON 05002050000186343-E0Ob4cVoUsX1 14:37:17 145 696.0000 XLON 07002070000181509-E0Ob4cVoUu1P 14:39:58 38 697.5000 XLON 07002070000189055-E0Ob4cVoUwp0 14:39:58 100 697.5000 XLON 05002050000189482-E0Ob4cVoUwp4 14:39:58 87 697.5000 XLON 07002070000189055-E0Ob4cVoUwp2 14:43:49 225 697.5000 XLON 07002070000191157-E0Ob4cVoV0lR 14:43:50 480 697.5000 XLON 07002070000194024-E0Ob4cVoV0lk 14:44:50 437 697.5000 XLON 07002070000194754-E0Ob4cVoV1oo 14:46:05 406 697.5000 XLON 05002050000198549-E0Ob4cVoV3Tc 14:47:48 490 697.5000 XLON 07002070000200029-E0Ob4cVoV5Gr 14:53:31 455 697.5000 XLON 05002050000202134-E0Ob4cVoVBki 14:54:03 141 698.0000 XLON 05002050000206175-E0Ob4cVoVCHY 14:54:03 31 698.0000 XLON 07002070000205685-E0Ob4cVoVCHa 14:54:03 69 698.0000 XLON 07002070000205685-E0Ob4cVoVCHc 14:54:04 268 698.0000 XLON 05002050000206197-E0Ob4cVoVCIw 14:54:49 245 698.0000 XLON 07002070000206323-E0Ob4cVoVD6r 14:58:26 104 699.0000 XLON 07002070000209427-E0Ob4cVoVHBw 14:58:26 124 699.0000 XLON 05002050000209919-E0Ob4cVoVHBl 14:58:27 5 699.0000 XLON 07002070000209437-E0Ob4cVoVHD5 14:58:28 41 699.0000 XLON 05002050000209943-E0Ob4cVoVHDf 14:58:28 254 699.0000 XLON 05002050000209943-E0Ob4cVoVHDl 14:58:29 272 699.0000 XLON 05002050000209956-E0Ob4cVoVHEw 14:59:27 397 699.0000 XLON 05002050000210671-E0Ob4cVoVI2A 15:00:53 22 698.5000 XLON 07002070000208392-E0Ob4cVoVKeU 15:01:03 100 698.5000 XLON 05002050000208861-E0Ob4cVoVKxc 15:01:03 164 698.5000 XLON 07002070000208392-E0Ob4cVoVKxa 15:01:05 524 698.5000 XLON 05002050000212326-E0Ob4cVoVL09 15:02:01 118 698.0000 XLON 05002050000211713-E0Ob4cVoVMNf 15:02:45 384 698.0000 XLON 07002070000213291-E0Ob4cVoVNMd 15:04:25 350 698.0000 XLON 05002050000215262-E0Ob4cVoVP0u 15:06:05 322 698.0000 XLON 05002050000216644-E0Ob4cVoVQxw 15:07:45 163 697.0000 XLON 07002070000209426-E0Ob4cVoVT6P 15:07:45 64 697.0000 XLON 07002070000209426-E0Ob4cVoVT6S 15:07:45 91 697.0000 XLON 07002070000214780-E0Ob4cVoVT6U 15:07:45 22 697.5000 XLON 05002050000217910-E0Ob4cVoVT5y 15:07:45 58 697.5000 XLON 05002050000217910-E0Ob4cVoVT60 15:07:45 279 697.5000 XLON 05002050000217910-E0Ob4cVoVT62 15:12:55 245 697.0000 XLON 05002050000221985-E0Ob4cVoVYAR 15:13:45 114 696.5000 XLON 07002070000222327-E0Ob4cVoVYnT 15:14:03 29 696.5000 XLON 07002070000222327-E0Ob4cVoVZ0G 15:14:25 346 696.5000 XLON 07002070000222760-E0Ob4cVoVZDq 15:15:05 116 696.0000 XLON 05002050000219125-E0Ob4cVoVZpW 15:15:05 118 696.0000 XLON 05002050000219125-E0Ob4cVoVZpY 15:16:05 324 696.0000 XLON 05002050000224697-E0Ob4cVoVahI 15:17:45 147 696.0000 XLON 05002050000226008-E0Ob4cVoVd57 15:17:45 14 696.0000 XLON 05002050000226008-E0Ob4cVoVd59 15:17:45 146 696.0000 XLON 05002050000226008-E0Ob4cVoVd5B 15:17:45 25 696.0000 XLON 05002050000226008-E0Ob4cVoVd5D 15:19:25 94 696.0000 XLON 07002070000226700-E0Ob4cVoVekZ 15:19:25 171 696.0000 XLON 07002070000226700-E0Ob4cVoVekb 15:19:25 25 696.0000 XLON 07002070000226700-E0Ob4cVoVekd 15:19:25 185 696.0000 XLON 07002070000226700-E0Ob4cVoVekf 15:21:05 315 696.0000 XLON 05002050000228442-E0Ob4cVoVfxg 15:21:05 96 696.0000 XLON 05002050000228442-E0Ob4cVoVfxi 15:24:57 408 696.0000 XLON 07002070000230911-E0Ob4cVoVixq 15:26:49 257 695.0000 XLON 07002070000218624-E0Ob4cVoVkEj 15:26:49 135 695.0000 XLON 07002070000230471-E0Ob4cVoVkEl 15:26:49 291 696.0000 XLON 05002050000232933-E0Ob4cVoVkEU 15:29:35 155 695.0000 XLON 05002050000234092-E0Ob4cVoVmPV 15:29:35 97 695.0000 XLON 05002050000234092-E0Ob4cVoVmPX 15:36:05 308 696.0000 XLON 05002050000239525-E0Ob4cVoVroi 15:36:06 829 696.0000 XLON 07002070000239099-E0Ob4cVoVrpM 15:36:07 379 696.0000 XLON 07002070000239114-E0Ob4cVoVrqV 15:36:07 89 696.0000 XLON 07002070000239114-E0Ob4cVoVrqX 15:37:47 333 696.0000 XLON 05002050000240908-E0Ob4cVoVt26 15:37:47 120 696.0000 XLON 05002050000240908-E0Ob4cVoVt28 15:37:48 80 695.5000 XLON 05002050000239713-E0Ob4cVoVt3F 15:37:48 209 695.5000 XLON 07002070000238881-E0Ob4cVoVt3D 15:37:48 37 695.5000 XLON 05002050000239713-E0Ob4cVoVt3H 15:39:27 14 695.5000 XLON 07002070000241367-E0Ob4cVoVuAO 15:39:27 356 695.5000 XLON 07002070000241367-E0Ob4cVoVuAQ 15:41:06 130 695.5000 XLON 07002070000242632-E0Ob4cVoVvEc 15:41:06 238 695.5000 XLON 07002070000242632-E0Ob4cVoVvEe 15:41:06 6 695.5000 XLON 07002070000242632-E0Ob4cVoVvEg 15:43:47 449 695.0000 XLON 05002050000244887-E0Ob4cVoVxc9 15:44:28 503 695.0000 XLON 05002050000245361-E0Ob4cVoVy6i 15:48:17 433 695.0000 XLON 05002050000247986-E0Ob4cVoW13O 15:49:57 480 695.0000 XLON 05002050000249046-E0Ob4cVoW24W 15:51:07 400 695.0000 XLON 07002070000249255-E0Ob4cVoW3DJ 15:51:07 119 695.0000 XLON 07002070000249255-E0Ob4cVoW3DL 15:52:25 129 694.0000 XLON 05002050000229848-E0Ob4cVoW3yr 15:52:25 135 694.0000 XLON 05002050000229848-E0Ob4cVoW3yv 15:53:09 4 695.0000 XLON 07002070000250531-E0Ob4cVoW4cZ 15:53:10 129 695.0000 XLON 07002070000250531-E0Ob4cVoW4cd 15:53:42 152 695.0000 XLON 07002070000250531-E0Ob4cVoW54M 15:54:27 317 695.0000 XLON 07002070000251354-E0Ob4cVoW5pI 15:57:21 292 695.0000 XLON 05002050000253179-E0Ob4cVoW7yw 15:57:47 370 695.0000 XLON 07002070000253811-E0Ob4cVoW8MZ 15:59:27 462 694.5000 XLON 07002070000255028-E0Ob4cVoW9iD 16:01:07 495 694.5000 XLON 05002050000256985-E0Ob4cVoWBnm 16:02:47 408 694.5000 XLON 05002050000258059-E0Ob4cVoWDDm 16:04:27 378 694.5000 XLON 07002070000258617-E0Ob4cVoWEbT 16:06:05 222 694.0000 XLON 07002070000250488-E0Ob4cVoWG3o 16:06:05 131 694.0000 XLON 07002070000250488-E0Ob4cVoWG3r 16:07:07 189 694.5000 XLON 05002050000261002-E0Ob4cVoWGrk 16:07:07 142 694.5000 XLON 05002050000261002-E0Ob4cVoWGrm 16:09:19 398 693.0000 XLON 07002070000259769-E0Ob4cVoWIPv 16:10:27 233 693.5000 XLON 07002070000262557-E0Ob4cVoWJVJ 16:10:27 63 693.5000 XLON 07002070000262557-E0Ob4cVoWJVL 16:11:07 32 694.0000 XLON 05002050000263643-E0Ob4cVoWKC9 16:11:07 127 694.0000 XLON 05002050000263643-E0Ob4cVoWKB5 16:11:36 325 694.0000 XLON 05002050000263643-E0Ob4cVoWKQC 16:13:28 386 694.5000 XLON 07002070000264612-E0Ob4cVoWLfc 16:14:36 468 694.5000 XLON 05002050000266040-E0Ob4cVoWMra 16:14:36 16 694.5000 XLON 05002050000266040-E0Ob4cVoWMrc 16:16:07 157 695.0000 XLON 05002050000267017-E0Ob4cVoWOFs 16:16:07 162 695.0000 XLON 05002050000267017-E0Ob4cVoWOFj 16:17:07 302 695.0000 XLON 05002050000267310-E0Ob4cVoWP37 16:17:47 560 694.0000 XLON 07002070000264137-E0Ob4cVoWPjv 16:17:47 372 695.0000 XLON 07002070000266842-E0Ob4cVoWPj8 16:19:27 399 694.0000 XLON 07002070000267264-E0Ob4cVoWR8P 16:20:27 105 694.0000 XLON 05002050000268132-E0Ob4cVoWRrR 16:21:07 208 694.0000 XLON 05002050000268255-E0Ob4cVoWSDr 16:21:07 15 694.0000 XLON 05002050000268255-E0Ob4cVoWSDp 16:21:07 256 694.0000 XLON 05002050000268255-E0Ob4cVoWSDk 16:22:47 2 694.0000 XLON 05002050000268621-E0Ob4cVoWTYB 16:22:47 8 694.0000 XLON 05002050000268621-E0Ob4cVoWTYD 16:26:32 41 694.0000 XLON 07002070000268070-E0Ob4cVoWWds 16:26:32 368 694.0000 XLON 05002050000268690-E0Ob4cVoWWdy 16:26:32 361 694.0000 XLON 07002070000268070-E0Ob4cVoWWdw 16:26:33 76 694.0000 XLON 07002070000268834-E0Ob4cVoWWea 16:26:33 252 694.0000 XLON 07002070000268834-E0Ob4cVoWWeX 16:26:43 364 693.5000 XLON 05002050000269420-E0Ob4cVoWWnS 16:26:50 54 694.5000 XLON 05002050000269468-E0Ob4cVoWWw8 16:26:50 267 695.0000 XLON 07002070000268890-E0Ob4cVoWWvz 16:26:51 90 694.5000 XLON 05002050000269468-E0Ob4cVoWWwn 16:27:38 28 694.5000 XLON 05002050000269468-E0Ob4cVoWXU9 16:27:38 180 694.5000 XLON 05002050000269468-E0Ob4cVoWXUB 16:28:46 388 694.5000 XLON 07002070000269249-E0Ob4cVoWYcw 16:28:53 45 694.5000 XLON 05002050000270032-E0Ob4cVoWYkr 16:28:55 135 694.5000 XLON 05002050000270052-E0Ob4cVoWYmK 16:28:55 70 694.5000 XLON 05002050000270052-E0Ob4cVoWYmM 16:28:55 25 694.5000 XLON 05002050000270052-E0Ob4cVoWYmO 16:28:55 30 694.5000 XLON 05002050000270052-E0Ob4cVoWYmQ 16:28:55 440 694.5000 XLON 05002050000270052-E0Ob4cVoWYmS 16:28:55 140 694.5000 XLON 05002050000270052-E0Ob4cVoWYmU This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDXLFLEKLLBBQ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement