REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9023Aa&default-theme=true RNS Number : 9023A Future PLC 26 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 25 September 2025 Aggregate number of ordinary shares purchased: 82,321 Lowest price paid per share: 655.5000 Highest price paid per share: 701.5000 Average price paid per share: 667.9984 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,496,751 shares at a cost (including dealing and associated costs) of £25,818,446.86. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,296,880 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 25 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:12 162 681.0000 XLON 05002050000003669-E0OcWXTfTllO 08:01:12 280 681.0000 XLON 07002070000003678-E0OcWXTfTllQ 08:01:12 142 681.0000 XLON 05002050000003670-E0OcWXTfTllS 08:03:59 345 695.0000 XLON 05002050000004278-E0OcWXTfTrLq 08:03:59 231 694.5000 XLON 05002050000004272-E0OcWXTfTrLs 08:03:59 24 694.0000 XLON 07002070000004259-E0OcWXTfTrLu 08:04:38 344 695.5000 XLON 05002050000004336-E0OcWXTfTskc 08:04:43 138 694.0000 XLON 07002070000004259-E0OcWXTfTsrI 08:04:46 137 694.0000 XLON 07002070000004259-E0OcWXTfTsuf 08:06:39 244 692.5000 XLON 07002070000004633-E0OcWXTfTwa2 08:06:40 156 692.0000 XLON 05002050000004618-E0OcWXTfTwcm 08:06:49 79 692.0000 XLON 05002050000004618-E0OcWXTfTx1d 08:06:55 100 689.0000 XLON 07002070000004624-E0OcWXTfTxAo 08:06:55 99 689.0000 XLON 07002070000004624-E0OcWXTfTxAq 08:08:10 17 680.0000 XLON 07002070000004869-E0OcWXTfTzPy 08:08:10 152 680.0000 XLON 07002070000004869-E0OcWXTfTzPp 08:08:30 169 677.0000 XLON 05002050000004883-E0OcWXTfTzyk 08:08:30 46 677.0000 XLON 07002070000004870-E0OcWXTfTzym 08:09:58 143 682.5000 XLON 07002070000005070-E0OcWXTfU1ky 08:11:41 198 683.5000 XLON 07002070000005272-E0OcWXTfU4c7 08:11:41 182 684.0000 XLON 05002050000005313-E0OcWXTfU4bs 08:15:52 114 701.0000 XLON 07002070000006532-E0OcWXTfUAF9 08:15:52 223 701.0000 XLON 07002070000006532-E0OcWXTfUAFB 08:15:52 241 701.5000 XLON 05002050000006673-E0OcWXTfUAEk 08:16:03 248 700.5000 XLON 05002050000006785-E0OcWXTfUAWL 08:16:04 145 700.0000 XLON 07002070000006652-E0OcWXTfUAYH 08:16:37 183 697.5000 XLON 07002070000006767-E0OcWXTfUBIt 08:16:37 8 697.5000 XLON 07002070000006767-E0OcWXTfUBIz 08:20:10 20 693.0000 XLON 05002050000007958-E0OcWXTfUG0x 08:21:50 170 693.0000 XLON 05002050000007958-E0OcWXTfUHxv 08:22:00 177 690.0000 XLON 07002070000007911-E0OcWXTfUI8i 08:22:00 3 690.0000 XLON 05002050000009125-E0OcWXTfUI8k 08:22:40 253 690.0000 XLON 05002050000009125-E0OcWXTfUIXz 08:26:12 245 695.0000 XLON 07002070000013172-E0OcWXTfUMGB 08:29:59 267 692.0000 XLON 05002050000014095-E0OcWXTfUPK9 08:29:59 262 691.5000 XLON 07002070000012619-E0OcWXTfUPKB 08:32:41 286 691.5000 XLON 07002070000017589-E0OcWXTfURXk 08:33:47 118 691.5000 XLON 05002050000018605-E0OcWXTfUSjo 08:35:04 118 690.5000 XLON 07002070000017707-E0OcWXTfUTYY 08:35:04 94 690.5000 XLON 07002070000018816-E0OcWXTfUTYa 08:35:51 191 693.0000 XLON 05002050000019619-E0OcWXTfUUOk 08:37:24 165 692.5000 XLON 07002070000020580-E0OcWXTfUW2k 08:37:24 137 692.5000 XLON 07002070000020580-E0OcWXTfUW2s 08:38:03 166 691.5000 XLON 07002070000020410-E0OcWXTfUWaJ 08:38:28 18 691.5000 XLON 07002070000020410-E0OcWXTfUWpI 08:39:04 38 691.5000 XLON 07002070000020410-E0OcWXTfUX8X 08:40:04 99 691.5000 XLON 05002050000022162-E0OcWXTfUXsv 08:40:04 203 691.0000 XLON 05002050000019957-E0OcWXTfUXt3 08:40:04 176 690.5000 XLON 05002050000019593-E0OcWXTfUXtS 08:40:04 102 691.5000 XLON 05002050000021728-E0OcWXTfUXsp 08:40:04 70 691.5000 XLON 05002050000022162-E0OcWXTfUXsr 08:41:05 199 689.5000 XLON 05002050000023064-E0OcWXTfUZ0G 08:41:05 198 688.5000 XLON 07002070000020924-E0OcWXTfUZ0O 08:41:11 162 686.5000 XLON 05002050000022509-E0OcWXTfUZ6d 08:42:08 12 686.5000 XLON 05002050000022509-E0OcWXTfUZkD 08:45:31 170 686.5000 XLON 07002070000023870-E0OcWXTfUcEr 08:46:05 40 686.5000 XLON 07002070000023870-E0OcWXTfUcok 08:46:05 123 686.5000 XLON 07002070000025996-E0OcWXTfUcom 08:49:16 65 686.5000 XLON 07002070000025996-E0OcWXTfUf1Z 08:49:16 183 686.5000 XLON 07002070000026969-E0OcWXTfUf1d 08:50:16 273 684.5000 XLON 05002050000028044-E0OcWXTfUgD2 08:50:16 215 685.0000 XLON 07002070000027877-E0OcWXTfUgD0 08:50:16 162 685.5000 XLON 05002050000028198-E0OcWXTfUgCb 08:50:16 60 685.5000 XLON 05002050000028198-E0OcWXTfUgCj 08:58:41 73 684.5000 XLON 07002070000033008-E0OcWXTfUm2d 08:58:41 161 684.5000 XLON 07002070000033008-E0OcWXTfUm2A 08:59:15 222 683.0000 XLON 07002070000029954-E0OcWXTfUmWb 09:01:01 48 683.5000 XLON 05002050000035835-E0OcWXTfUnz7 09:01:13 234 682.0000 XLON 07002070000034501-E0OcWXTfUo7y 09:01:17 249 681.5000 XLON 05002050000028972-E0OcWXTfUoG3 09:03:09 198 680.5000 XLON 05002050000037527-E0OcWXTfUpRG 09:04:28 1 680.5000 XLON 05002050000038936-E0OcWXTfUqTq 09:04:28 126 680.5000 XLON 05002050000038936-E0OcWXTfUqTs 09:05:01 53 680.5000 XLON 05002050000038936-E0OcWXTfUqn2 09:05:24 179 680.5000 XLON 07002070000039573-E0OcWXTfUrEH 09:05:25 16 680.5000 XLON 07002070000039573-E0OcWXTfUrEY 09:05:27 122 680.0000 XLON 05002050000038389-E0OcWXTfUrGY 09:06:01 180 679.5000 XLON 07002070000039994-E0OcWXTfUrat 09:06:08 107 678.5000 XLON 05002050000040241-E0OcWXTfUrkS 09:06:22 166 677.5000 XLON 07002070000036048-E0OcWXTfUrwX 09:06:22 198 677.5000 XLON 05002050000036227-E0OcWXTfUrwb 09:06:22 32 677.5000 XLON 07002070000036048-E0OcWXTfUrwZ 09:11:01 215 679.5000 XLON 05002050000043364-E0OcWXTfUvb2 09:12:01 96 679.5000 XLON 05002050000044016-E0OcWXTfUwO1 09:12:08 180 678.5000 XLON 07002070000042113-E0OcWXTfUwQo 09:15:43 234 677.5000 XLON 07002070000041329-E0OcWXTfUzgv 09:22:47 193 677.5000 XLON 05002050000049112-E0OcWXTfV4x8 09:22:47 261 677.0000 XLON 05002050000046583-E0OcWXTfV4xL 09:22:49 210 677.0000 XLON 05002050000050596-E0OcWXTfV4zB 09:25:19 263 675.5000 XLON 07002070000050732-E0OcWXTfV6EO 09:25:20 254 674.5000 XLON 05002050000044471-E0OcWXTfV6Et 09:27:20 210 675.5000 XLON 07002070000052687-E0OcWXTfV7Xj 09:29:15 170 675.0000 XLON 07002070000053161-E0OcWXTfV8Ug 09:29:15 171 675.5000 XLON 05002050000054002-E0OcWXTfV8UI 09:29:16 119 674.5000 XLON 05002050000052989-E0OcWXTfV8W1 09:32:24 35 674.0000 XLON 07002070000053886-E0OcWXTfVAfU 09:32:24 151 674.0000 XLON 07002070000053886-E0OcWXTfVAfW 09:32:25 252 673.0000 XLON 07002070000053784-E0OcWXTfVAiC 09:36:53 150 673.0000 XLON 07002070000057847-E0OcWXTfVD3N 09:37:53 11 672.5000 XLON 07002070000058279-E0OcWXTfVDeG 09:37:53 117 672.5000 XLON 07002070000058279-E0OcWXTfVDeI 09:37:53 13 672.5000 XLON 07002070000058279-E0OcWXTfVDeK 09:37:53 12 672.5000 XLON 07002070000058279-E0OcWXTfVDeM 09:37:53 33 672.5000 XLON 07002070000058279-E0OcWXTfVDeO 09:37:53 155 672.5000 XLON 07002070000058279-E0OcWXTfVDeQ 09:37:53 77 672.5000 XLON 07002070000058279-E0OcWXTfVDeS 09:38:33 312 672.5000 XLON 07002070000058590-E0OcWXTfVEE4 09:40:13 230 672.0000 XLON 07002070000059351-E0OcWXTfVFNR 09:42:05 194 673.0000 XLON 05002050000060581-E0OcWXTfVGhG 09:42:41 227 673.0000 XLON 05002050000060905-E0OcWXTfVH5M 09:44:22 160 673.0000 XLON 07002070000061530-E0OcWXTfVIJs 09:52:39 142 673.0000 XLON 07002070000062057-E0OcWXTfVNGm 09:53:51 116 676.5000 XLON 05002050000066562-E0OcWXTfVO29 09:53:52 193 675.5000 XLON 07002070000066334-E0OcWXTfVO38 09:53:53 193 675.5000 XLON 07002070000066339-E0OcWXTfVO3Y 09:53:56 177 674.0000 XLON 05002050000066148-E0OcWXTfVO75 09:53:57 177 673.5000 XLON 07002070000065886-E0OcWXTfVO8A 09:57:40 234 673.5000 XLON 07002070000068181-E0OcWXTfVPv0 09:57:42 193 674.0000 XLON 07002070000068204-E0OcWXTfVPxa 10:00:09 177 674.0000 XLON 07002070000068998-E0OcWXTfVRL7 10:00:10 194 672.5000 XLON 05002050000069696-E0OcWXTfVRND 10:00:15 218 672.0000 XLON 05002050000067453-E0OcWXTfVRQR 10:01:01 163 671.5000 XLON 07002070000069852-E0OcWXTfVRpO 10:01:01 1 671.5000 XLON 07002070000069852-E0OcWXTfVRpQ 10:01:01 14 671.5000 XLON 07002070000069852-E0OcWXTfVRpS 10:01:03 102 672.0000 XLON 07002070000069883-E0OcWXTfVRr2 10:02:41 178 672.0000 XLON 05002050000071005-E0OcWXTfVShK 10:05:22 178 672.0000 XLON 05002050000072365-E0OcWXTfVTiS 10:06:01 194 672.0000 XLON 07002070000072462-E0OcWXTfVTxd 10:07:41 162 672.0000 XLON 05002050000073397-E0OcWXTfVUgr 10:08:41 123 672.0000 XLON 07002070000073629-E0OcWXTfVVGp 10:09:22 243 672.0000 XLON 07002070000074019-E0OcWXTfVVZQ 10:11:01 194 672.0000 XLON 07002070000074758-E0OcWXTfVWgK 10:12:41 2 672.0000 XLON 05002050000075777-E0OcWXTfVXix 10:12:41 178 672.0000 XLON 05002050000075777-E0OcWXTfVXiz 10:14:21 165 672.0000 XLON 07002070000076325-E0OcWXTfVYMo 10:15:21 97 672.0000 XLON 05002050000076958-E0OcWXTfVYmT 10:16:01 249 672.0000 XLON 07002070000077039-E0OcWXTfVZNh 10:17:41 3 672.0000 XLON 05002050000077946-E0OcWXTfVaBD 10:17:41 248 672.0000 XLON 05002050000077946-E0OcWXTfVaBF 10:19:21 183 672.0000 XLON 05002050000078826-E0OcWXTfVbAs 10:20:18 242 671.0000 XLON 07002070000069843-E0OcWXTfVbzA 10:21:01 192 671.0000 XLON 05002050000079643-E0OcWXTfVcP9 10:21:16 193 670.5000 XLON 07002070000066367-E0OcWXTfVcYa 10:25:40 231 671.5000 XLON 07002070000080733-E0OcWXTfVeaf 10:28:08 191 671.5000 XLON 07002070000081389-E0OcWXTfVfhA 10:28:08 124 671.0000 XLON 07002070000080087-E0OcWXTfVfhD 10:30:34 202 669.5000 XLON 05002050000083070-E0OcWXTfVgmG 10:35:33 122 669.5000 XLON 07002070000085117-E0OcWXTfVjA0 10:37:01 168 669.0000 XLON 05002050000087099-E0OcWXTfVk1m 10:37:05 226 668.5000 XLON 05002050000083998-E0OcWXTfVk2y 10:37:05 169 668.0000 XLON 05002050000080322-E0OcWXTfVk3G 10:44:22 230 668.5000 XLON 05002050000090739-E0OcWXTfVnXK 10:45:22 165 668.0000 XLON 05002050000091548-E0OcWXTfVph7 10:45:32 166 667.0000 XLON 07002070000087613-E0OcWXTfVqW2 10:47:01 110 666.5000 XLON 05002050000092799-E0OcWXTfVsWO 11:03:38 77 666.5000 XLON 07002070000093009-E0OcWXTfW29x 11:03:38 55 666.5000 XLON 05002050000092799-E0OcWXTfW29v 11:05:38 82 666.0000 XLON 05002050000087425-E0OcWXTfW33I 11:05:38 136 666.0000 XLON 05002050000087425-E0OcWXTfW33K 11:05:38 168 666.5000 XLON 07002070000101564-E0OcWXTfW32r 11:05:38 95 666.5000 XLON 07002070000102336-E0OcWXTfW32x 11:05:38 81 666.5000 XLON 07002070000093009-E0OcWXTfW32l 11:05:39 182 666.0000 XLON 05002050000102681-E0OcWXTfW341 11:05:40 222 666.0000 XLON 07002070000102511-E0OcWXTfW34Y 11:05:41 171 666.0000 XLON 07002070000102512-E0OcWXTfW35P 11:06:07 240 666.5000 XLON 05002050000102694-E0OcWXTfW3Dz 11:06:09 359 668.0000 XLON 07002070000102735-E0OcWXTfW3Gf 11:06:09 126 668.0000 XLON 07002070000102735-E0OcWXTfW3Gh 11:06:09 144 668.0000 XLON 07002070000102735-E0OcWXTfW3Gj 11:06:49 224 666.0000 XLON 05002050000102693-E0OcWXTfW3jY 11:06:49 41 666.5000 XLON 05002050000102921-E0OcWXTfW3jL 11:06:49 164 666.5000 XLON 05002050000102921-E0OcWXTfW3j5 11:17:07 257 665.5000 XLON 07002070000103494-E0OcWXTfW9Dw 11:17:08 357 665.5000 XLON 07002070000107892-E0OcWXTfW9Gn 11:17:10 188 665.5000 XLON 07002070000107916-E0OcWXTfW9L8 11:18:51 171 665.5000 XLON 07002070000108792-E0OcWXTfWA9E 11:19:00 189 665.0000 XLON 05002050000108969-E0OcWXTfWABY 11:20:02 171 664.0000 XLON 05002050000109012-E0OcWXTfWAh1 11:30:44 239 665.0000 XLON 07002070000110485-E0OcWXTfWGGG 11:30:44 184 664.5000 XLON 07002070000109951-E0OcWXTfWGGL 11:31:18 171 665.0000 XLON 05002050000115620-E0OcWXTfWGb1 11:31:18 38 665.0000 XLON 05002050000115620-E0OcWXTfWGb4 11:31:28 260 665.0000 XLON 07002070000115705-E0OcWXTfWGg7 11:32:31 173 665.0000 XLON 05002050000116473-E0OcWXTfWH91 11:33:00 162 664.5000 XLON 05002050000115569-E0OcWXTfWHFh 11:33:00 98 664.5000 XLON 05002050000115569-E0OcWXTfWHFj 11:36:31 318 667.0000 XLON 05002050000118554-E0OcWXTfWIVU 11:36:31 158 667.0000 XLON 05002050000118554-E0OcWXTfWIVW 11:37:03 138 666.0000 XLON 05002050000118421-E0OcWXTfWIpr 11:37:03 4 666.0000 XLON 05002050000118421-E0OcWXTfWIpu 11:37:03 49 666.0000 XLON 05002050000118421-E0OcWXTfWIpw 11:42:42 323 666.0000 XLON 05002050000121278-E0OcWXTfWLma 11:43:41 161 665.0000 XLON 05002050000117942-E0OcWXTfWMHq 11:47:44 51 665.0000 XLON 05002050000117942-E0OcWXTfWOKM 11:47:44 8 665.0000 XLON 05002050000122064-E0OcWXTfWOKQ 11:47:44 181 665.0000 XLON 05002050000122064-E0OcWXTfWOKS 11:47:46 289 665.0000 XLON 07002070000123819-E0OcWXTfWOMp 11:49:24 280 664.5000 XLON 05002050000124738-E0OcWXTfWP2N 11:52:13 273 662.5000 XLON 07002070000125318-E0OcWXTfWQ5m 11:52:42 235 662.5000 XLON 07002070000126126-E0OcWXTfWQNY 11:54:22 95 662.5000 XLON 07002070000126915-E0OcWXTfWQuP 11:54:22 177 662.5000 XLON 07002070000126915-E0OcWXTfWQuR 11:55:21 121 662.0000 XLON 05002050000119124-E0OcWXTfWRFb 11:56:43 53 662.0000 XLON 05002050000119124-E0OcWXTfWRkb 11:56:43 244 662.0000 XLON 05002050000119204-E0OcWXTfWRkd 11:59:44 61 661.5000 XLON 07002070000128992-E0OcWXTfWT8C 11:59:55 83 661.5000 XLON 07002070000128992-E0OcWXTfWTDJ 12:00:00 64 661.5000 XLON 07002070000128992-E0OcWXTfWTUb 12:00:00 190 661.0000 XLON 07002070000128522-E0OcWXTfWTUd 12:08:08 257 661.5000 XLON 07002070000130761-E0OcWXTfWYbs 12:10:45 95 661.5000 XLON 07002070000136538-E0OcWXTfWa9P 12:11:40 491 661.5000 XLON 05002050000137411-E0OcWXTfWb7o 12:13:20 182 661.5000 XLON 05002050000138528-E0OcWXTfWcD7 12:13:21 255 660.5000 XLON 05002050000135995-E0OcWXTfWcDn 12:14:38 101 659.5000 XLON 05002050000127905-E0OcWXTfWdBr 12:17:02 225 658.5000 XLON 07002070000140563-E0OcWXTfWevU 12:19:23 56 659.0000 XLON 05002050000141844-E0OcWXTfWfnA 12:19:23 200 659.0000 XLON 05002050000141844-E0OcWXTfWfnC 12:19:23 9 659.0000 XLON 05002050000141844-E0OcWXTfWfnE 12:20:35 105 657.5000 XLON 07002070000138369-E0OcWXTfWgWT 12:20:35 95 657.5000 XLON 07002070000139344-E0OcWXTfWgWV 12:28:45 184 659.0000 XLON 07002070000146635-E0OcWXTfWlnW 12:29:03 276 658.5000 XLON 07002070000146793-E0OcWXTfWlwN 12:30:03 97 658.5000 XLON 07002070000147204-E0OcWXTfWmLl 12:30:27 168 658.5000 XLON 07002070000147616-E0OcWXTfWmhJ 12:31:42 41 658.5000 XLON 07002070000147616-E0OcWXTfWnWI 12:31:42 69 658.5000 XLON 07002070000147616-E0OcWXTfWnWL 12:32:02 156 658.5000 XLON 07002070000148674-E0OcWXTfWnfB 12:35:32 186 658.5000 XLON 05002050000149602-E0OcWXTfWpEB 12:36:11 91 658.5000 XLON 05002050000151147-E0OcWXTfWpeF 12:37:37 93 658.5000 XLON 05002050000151147-E0OcWXTfWq9e 12:40:31 187 659.0000 XLON 07002070000153309-E0OcWXTfWrtg 12:41:31 205 659.0000 XLON 05002050000153772-E0OcWXTfWsTg 12:42:02 149 659.0000 XLON 07002070000154165-E0OcWXTfWska 12:42:46 223 659.0000 XLON 05002050000154676-E0OcWXTfWt6z 12:44:23 275 659.0000 XLON 07002070000155393-E0OcWXTfWtwb 12:46:16 243 659.0000 XLON 05002050000156560-E0OcWXTfWvFM 12:47:45 299 659.0000 XLON 05002050000157539-E0OcWXTfWw4u 12:49:23 77 659.0000 XLON 07002070000158377-E0OcWXTfWx9P 12:49:23 150 659.0000 XLON 07002070000158377-E0OcWXTfWx9T 12:51:03 20 659.5000 XLON 05002050000159464-E0OcWXTfWxxi 12:52:03 66 659.5000 XLON 05002050000159980-E0OcWXTfWyQx 12:52:03 111 659.5000 XLON 05002050000159980-E0OcWXTfWyQv 12:52:03 18 659.5000 XLON 05002050000159980-E0OcWXTfWyQt 12:58:44 206 660.0000 XLON 07002070000160457-E0OcWXTfX1cT 12:59:25 372 660.0000 XLON 05002050000164167-E0OcWXTfX1x3 13:00:11 166 659.5000 XLON 05002050000160399-E0OcWXTfX2KZ 13:00:11 58 659.5000 XLON 05002050000160399-E0OcWXTfX2Kc 13:01:03 8 659.5000 XLON 05002050000165340-E0OcWXTfX3IV 13:01:03 81 659.5000 XLON 05002050000165340-E0OcWXTfX3IX 13:01:03 22 659.5000 XLON 05002050000165340-E0OcWXTfX3IZ 13:01:03 149 659.5000 XLON 05002050000165340-E0OcWXTfX3Ib 13:01:10 154 658.5000 XLON 07002070000151937-E0OcWXTfX3Q1 13:02:43 172 658.5000 XLON 05002050000166406-E0OcWXTfX4OX 13:04:23 100 658.5000 XLON 05002050000167353-E0OcWXTfX5Fe 13:04:23 129 658.5000 XLON 05002050000167353-E0OcWXTfX5Fg 13:06:03 100 658.5000 XLON 07002070000168071-E0OcWXTfX5no 13:06:03 134 658.5000 XLON 07002070000168071-E0OcWXTfX5nq 13:07:43 88 658.5000 XLON 07002070000168974-E0OcWXTfX6Of 13:07:43 100 658.5000 XLON 07002070000168974-E0OcWXTfX6Nk 13:09:23 103 658.5000 XLON 07002070000169836-E0OcWXTfX6zZ 13:09:23 100 658.5000 XLON 07002070000169836-E0OcWXTfX6zS 13:11:03 100 658.5000 XLON 05002050000171106-E0OcWXTfX8AK 13:11:05 27 658.5000 XLON 05002050000171106-E0OcWXTfX8Ii 13:11:05 41 658.5000 XLON 05002050000171106-E0OcWXTfX8Il 13:12:43 250 658.5000 XLON 05002050000172041-E0OcWXTfX9XP 13:17:32 163 661.0000 XLON 07002070000174747-E0OcWXTfXC6R 13:18:50 205 662.0000 XLON 05002050000175514-E0OcWXTfXCl0 13:19:31 238 664.5000 XLON 05002050000175834-E0OcWXTfXDKo 13:20:57 33 661.5000 XLON 07002070000175141-E0OcWXTfXE0T 13:20:57 172 661.5000 XLON 07002070000175141-E0OcWXTfXE0W 13:21:58 75 662.5000 XLON 05002050000176860-E0OcWXTfXEpv 13:21:59 111 662.5000 XLON 05002050000176860-E0OcWXTfXEq4 13:22:01 133 662.0000 XLON 07002070000176669-E0OcWXTfXEvP 13:22:38 160 661.0000 XLON 05002050000175002-E0OcWXTfXFJ0 13:23:43 102 659.0000 XLON 07002070000177645-E0OcWXTfXFlI 13:26:48 93 658.5000 XLON 05002050000178849-E0OcWXTfXHUe 13:33:22 192 659.5000 XLON 05002050000187785-E0OcWXTfXMwL 13:36:03 140 660.5000 XLON 07002070000191363-E0OcWXTfXP29 13:37:03 227 660.5000 XLON 05002050000192372-E0OcWXTfXPkR 13:37:43 259 660.5000 XLON 07002070000192714-E0OcWXTfXQFV 13:39:23 263 660.5000 XLON 07002070000194138-E0OcWXTfXRJZ 13:43:19 170 661.0000 XLON 05002050000196931-E0OcWXTfXTj9 13:45:50 93 660.5000 XLON 05002050000198046-E0OcWXTfXViv 13:45:50 182 660.5000 XLON 07002070000197454-E0OcWXTfXVit 13:46:03 219 660.5000 XLON 05002050000198958-E0OcWXTfXVpH 13:46:05 27 660.5000 XLON 05002050000198958-E0OcWXTfXVpy 13:47:03 103 659.5000 XLON 07002070000196764-E0OcWXTfXWD9 13:47:03 421 660.0000 XLON 05002050000195494-E0OcWXTfXWCp 13:47:03 96 660.5000 XLON 05002050000199787-E0OcWXTfXWCd 13:53:30 11 659.5000 XLON 07002070000204585-E0OcWXTfXaAO 13:53:30 414 659.5000 XLON 07002070000204585-E0OcWXTfXaAT 13:53:41 267 658.0000 XLON 07002070000200109-E0OcWXTfXaPC 13:59:45 15 658.5000 XLON 07002070000206521-E0OcWXTfXeCN 13:59:45 149 658.5000 XLON 05002050000206676-E0OcWXTfXeCL 13:59:52 94 658.5000 XLON 07002070000206521-E0OcWXTfXeEq 13:59:53 277 658.0000 XLON 05002050000206041-E0OcWXTfXeFR 14:01:03 144 657.0000 XLON 07002070000199612-E0OcWXTfXfAU 14:01:03 318 657.5000 XLON 07002070000210056-E0OcWXTfXfAM 14:01:40 202 655.5000 XLON 07002070000208867-E0OcWXTfXfeM 14:02:44 138 655.5000 XLON 07002070000211252-E0OcWXTfXgQb 14:12:56 94 658.5000 XLON 05002050000212418-E0OcWXTfXlsw 14:12:56 92 658.5000 XLON 05002050000212633-E0OcWXTfXlsy 14:12:56 66 658.5000 XLON 05002050000212633-E0OcWXTfXlt0 14:12:56 98 658.5000 XLON 05002050000215379-E0OcWXTfXlt2 14:12:56 101 658.5000 XLON 05002050000216611-E0OcWXTfXlt4 14:12:57 145 658.5000 XLON 05002050000218374-E0OcWXTfXlu8 14:13:09 500 660.0000 XLON 05002050000218383-E0OcWXTfXm6Z 14:14:16 84 660.5000 XLON 07002070000218986-E0OcWXTfXmq0 14:15:11 75 660.5000 XLON 07002070000218986-E0OcWXTfXnQh 14:15:11 88 660.5000 XLON 07002070000219509-E0OcWXTfXnQj 14:15:39 112 660.5000 XLON 07002070000219509-E0OcWXTfXnfw 14:16:03 312 660.5000 XLON 07002070000220377-E0OcWXTfXnvj 14:17:43 350 660.0000 XLON 05002050000221571-E0OcWXTfXoha 14:19:24 166 660.5000 XLON 05002050000222786-E0OcWXTfXq6E 14:19:24 88 660.5000 XLON 05002050000222786-E0OcWXTfXq6G 14:30:43 208 660.0000 XLON 07002070000223660-E0OcWXTfY0UF 14:30:45 91 660.0000 XLON 07002070000232439-E0OcWXTfY0XY 14:30:45 181 660.0000 XLON 07002070000232439-E0OcWXTfY0XV 14:30:46 293 660.0000 XLON 05002050000232573-E0OcWXTfY0br 14:30:47 209 660.0000 XLON 05002050000232621-E0OcWXTfY0gN 14:30:48 16 660.5000 XLON 05002050000232659-E0OcWXTfY0iQ 14:30:49 191 660.5000 XLON 07002070000232594-E0OcWXTfY0kU 14:30:49 294 660.5000 XLON 07002070000232594-E0OcWXTfY0kW 14:30:49 25 660.5000 XLON 07002070000232594-E0OcWXTfY0kP 14:31:01 288 659.5000 XLON 07002070000232747-E0OcWXTfY13R 14:31:03 156 659.5000 XLON 07002070000233444-E0OcWXTfY174 14:31:06 130 658.0000 XLON 05002050000215138-E0OcWXTfY1Kd 14:31:06 32 658.0000 XLON 05002050000216629-E0OcWXTfY1Kf 14:31:08 85 658.0000 XLON 05002050000216629-E0OcWXTfY1RG 14:31:15 250 657.5000 XLON 05002050000219646-E0OcWXTfY1eJ 14:34:25 596 659.5000 XLON 07002070000239511-E0OcWXTfY7mb 14:36:07 143 659.0000 XLON 07002070000241411-E0OcWXTfYAEM 14:38:01 564 660.0000 XLON 05002050000243825-E0OcWXTfYDDQ 14:39:41 409 660.0000 XLON 05002050000245484-E0OcWXTfYFRF 14:41:03 253 661.0000 XLON 05002050000247219-E0OcWXTfYHjm 14:41:35 151 660.5000 XLON 05002050000247825-E0OcWXTfYIYS 14:42:43 274 660.5000 XLON 07002070000249087-E0OcWXTfYJkf 14:43:43 133 660.5000 XLON 05002050000250361-E0OcWXTfYL3e 14:44:23 317 660.5000 XLON 05002050000251073-E0OcWXTfYLw3 14:46:03 232 660.5000 XLON 07002070000253487-E0OcWXTfYPeB 14:53:58 270 662.0000 XLON 05002050000262787-E0OcWXTfYa9Z 14:53:58 305 662.0000 XLON 05002050000262787-E0OcWXTfYa9b 14:53:59 379 662.0000 XLON 05002050000262809-E0OcWXTfYaBv 14:53:59 270 662.0000 XLON 05002050000262809-E0OcWXTfYaBx 14:54:00 382 661.5000 XLON 07002070000262708-E0OcWXTfYaE0 14:54:00 179 661.0000 XLON 05002050000253684-E0OcWXTfYaE3 14:54:00 104 661.0000 XLON 07002070000256711-E0OcWXTfYaE7 14:54:00 148 661.0000 XLON 05002050000255847-E0OcWXTfYaE5 14:56:34 213 661.5000 XLON 07002070000265215-E0OcWXTfYdky 14:57:28 265 661.5000 XLON 05002050000266158-E0OcWXTfYetn 14:58:00 277 660.5000 XLON 05002050000264463-E0OcWXTfYfN9 14:58:00 160 661.0000 XLON 07002070000264753-E0OcWXTfYfMw 15:00:08 184 661.5000 XLON 07002070000268866-E0OcWXTfYhjz 15:00:48 88 661.5000 XLON 07002070000270558-E0OcWXTfYiPP 15:00:48 221 661.5000 XLON 07002070000270558-E0OcWXTfYiPR 15:00:48 218 661.5000 XLON 07002070000270558-E0OcWXTfYiPT 15:01:03 320 661.0000 XLON 05002050000271063-E0OcWXTfYibF 15:02:41 393 660.5000 XLON 07002070000267459-E0OcWXTfYkmI 15:02:43 270 660.5000 XLON 07002070000273277-E0OcWXTfYknu 15:03:23 108 659.0000 XLON 07002070000262669-E0OcWXTfYluJ 15:08:02 270 659.0000 XLON 07002070000275106-E0OcWXTfYr07 15:08:57 135 659.0000 XLON 05002050000279493-E0OcWXTfYrrJ 15:08:57 17 658.5000 XLON 05002050000262871-E0OcWXTfYrrL 15:10:43 391 660.0000 XLON 07002070000281377-E0OcWXTfYtc7 15:10:43 134 660.0000 XLON 07002070000281377-E0OcWXTfYtc9 15:10:43 277 659.5000 XLON 07002070000280010-E0OcWXTfYtbs 15:11:04 118 660.0000 XLON 07002070000281784-E0OcWXTfYuAu 15:11:04 266 660.0000 XLON 07002070000281784-E0OcWXTfYuAw 15:23:18 97 660.5000 XLON 07002070000292960-E0OcWXTfZ9fg 15:23:18 157 660.5000 XLON 05002050000292972-E0OcWXTfZ9fe 15:23:19 300 660.5000 XLON 07002070000292969-E0OcWXTfZ9jD 15:23:20 26 661.0000 XLON 07002070000292983-E0OcWXTfZ9kv 15:23:20 40 661.0000 XLON 07002070000292983-E0OcWXTfZ9kx 15:23:20 305 661.0000 XLON 07002070000292983-E0OcWXTfZ9kz 15:23:20 107 661.0000 XLON 07002070000292983-E0OcWXTfZ9l1 15:23:21 300 660.5000 XLON 05002050000293007-E0OcWXTfZ9nK 15:23:22 235 660.5000 XLON 07002070000293004-E0OcWXTfZ9q0 15:26:33 323 667.0000 XLON 07002070000295788-E0OcWXTfZChI 15:26:33 438 667.0000 XLON 07002070000295788-E0OcWXTfZChK 15:26:33 301 667.0000 XLON 07002070000295788-E0OcWXTfZChM 15:30:08 235 667.5000 XLON 07002070000296692-E0OcWXTfZG2F 15:30:08 279 669.0000 XLON 07002070000297428-E0OcWXTfZG1O 15:30:09 11 668.0000 XLON 05002050000298945-E0OcWXTfZG4I 15:30:09 154 668.0000 XLON 05002050000298945-E0OcWXTfZG4K 15:30:09 185 668.0000 XLON class="af" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:12 162 681.0000 XLON 05002050000003669-E0OcWXTfTllO 08:01:12 280 681.0000 XLON 07002070000003678-E0OcWXTfTllQ 08:01:12 142 681.0000 XLON 05002050000003670-E0OcWXTfTllS 08:03:59 345 695.0000 XLON 05002050000004278-E0OcWXTfTrLq 08:03:59 231 694.5000 XLON 05002050000004272-E0OcWXTfTrLs 08:03:59 24 694.0000 XLON 07002070000004259-E0OcWXTfTrLu 08:04:38 344 695.5000 XLON 05002050000004336-E0OcWXTfTskc 08:04:43 138 694.0000 XLON 07002070000004259-E0OcWXTfTsrI 08:04:46 137 694.0000 XLON 07002070000004259-E0OcWXTfTsuf 08:06:39 244 692.5000 XLON 07002070000004633-E0OcWXTfTwa2 08:06:40 156 692.0000 XLON 05002050000004618-E0OcWXTfTwcm 08:06:49 79 692.0000 XLON 05002050000004618-E0OcWXTfTx1d 08:06:55 100 689.0000 XLON 07002070000004624-E0OcWXTfTxAo 08:06:55 99 689.0000 XLON 07002070000004624-E0OcWXTfTxAq 08:08:10 17 680.0000 XLON 07002070000004869-E0OcWXTfTzPy 08:08:10 152 680.0000 XLON 07002070000004869-E0OcWXTfTzPp 08:08:30 169 677.0000 XLON 05002050000004883-E0OcWXTfTzyk 08:08:30 46 677.0000 XLON 07002070000004870-E0OcWXTfTzym 08:09:58 143 682.5000 XLON 07002070000005070-E0OcWXTfU1ky 08:11:41 198 683.5000 XLON 07002070000005272-E0OcWXTfU4c7 08:11:41 182 684.0000 XLON 05002050000005313-E0OcWXTfU4bs 08:15:52 114 701.0000 XLON 07002070000006532-E0OcWXTfUAF9 08:15:52 223 701.0000 XLON 07002070000006532-E0OcWXTfUAFB 08:15:52 241 701.5000 XLON 05002050000006673-E0OcWXTfUAEk 08:16:03 248 700.5000 XLON 05002050000006785-E0OcWXTfUAWL 08:16:04 145 700.0000 XLON 07002070000006652-E0OcWXTfUAYH 08:16:37 183 697.5000 XLON 07002070000006767-E0OcWXTfUBIt 08:16:37 8 697.5000 XLON 07002070000006767-E0OcWXTfUBIz 08:20:10 20 693.0000 XLON 05002050000007958-E0OcWXTfUG0x 08:21:50 170 693.0000 XLON 05002050000007958-E0OcWXTfUHxv 08:22:00 177 690.0000 XLON 07002070000007911-E0OcWXTfUI8i 08:22:00 3 690.0000 XLON 05002050000009125-E0OcWXTfUI8k 08:22:40 253 690.0000 XLON 05002050000009125-E0OcWXTfUIXz 08:26:12 245 695.0000 XLON 07002070000013172-E0OcWXTfUMGB 08:29:59 267 692.0000 XLON 05002050000014095-E0OcWXTfUPK9 08:29:59 262 691.5000 XLON 07002070000012619-E0OcWXTfUPKB 08:32:41 286 691.5000 XLON 07002070000017589-E0OcWXTfURXk 08:33:47 118 691.5000 XLON 05002050000018605-E0OcWXTfUSjo 08:35:04 118 690.5000 XLON 07002070000017707-E0OcWXTfUTYY 08:35:04 94 690.5000 XLON 07002070000018816-E0OcWXTfUTYa 08:35:51 191 693.0000 XLON 05002050000019619-E0OcWXTfUUOk 08:37:24 165 692.5000 XLON 07002070000020580-E0OcWXTfUW2k 08:37:24 137 692.5000 XLON 07002070000020580-E0OcWXTfUW2s 08:38:03 166 691.5000 XLON 07002070000020410-E0OcWXTfUWaJ 08:38:28 18 691.5000 XLON 07002070000020410-E0OcWXTfUWpI 08:39:04 38 691.5000 XLON 07002070000020410-E0OcWXTfUX8X 08:40:04 99 691.5000 XLON 05002050000022162-E0OcWXTfUXsv 08:40:04 203 691.0000 XLON 05002050000019957-E0OcWXTfUXt3 08:40:04 176 690.5000 XLON 05002050000019593-E0OcWXTfUXtS 08:40:04 102 691.5000 XLON 05002050000021728-E0OcWXTfUXsp 08:40:04 70 691.5000 XLON 05002050000022162-E0OcWXTfUXsr 08:41:05 199 689.5000 XLON 05002050000023064-E0OcWXTfUZ0G 08:41:05 198 688.5000 XLON 07002070000020924-E0OcWXTfUZ0O 08:41:11 162 686.5000 XLON 05002050000022509-E0OcWXTfUZ6d 08:42:08 12 686.5000 XLON 05002050000022509-E0OcWXTfUZkD 08:45:31 170 686.5000 XLON 07002070000023870-E0OcWXTfUcEr 08:46:05 40 686.5000 XLON 07002070000023870-E0OcWXTfUcok 08:46:05 123 686.5000 XLON 07002070000025996-E0OcWXTfUcom 08:49:16 65 686.5000 XLON 07002070000025996-E0OcWXTfUf1Z 08:49:16 183 686.5000 XLON 07002070000026969-E0OcWXTfUf1d 08:50:16 273 684.5000 XLON 05002050000028044-E0OcWXTfUgD2 08:50:16 215 685.0000 XLON 07002070000027877-E0OcWXTfUgD0 08:50:16 162 685.5000 XLON 05002050000028198-E0OcWXTfUgCb 08:50:16 60 685.5000 XLON 05002050000028198-E0OcWXTfUgCj 08:58:41 73 684.5000 XLON 07002070000033008-E0OcWXTfUm2d 08:58:41 161 684.5000 XLON 07002070000033008-E0OcWXTfUm2A 08:59:15 222 683.0000 XLON 07002070000029954-E0OcWXTfUmWb 09:01:01 48 683.5000 XLON 05002050000035835-E0OcWXTfUnz7 09:01:13 234 682.0000 XLON 07002070000034501-E0OcWXTfUo7y 09:01:17 249 681.5000 XLON 05002050000028972-E0OcWXTfUoG3 09:03:09 198 680.5000 XLON 05002050000037527-E0OcWXTfUpRG 09:04:28 1 680.5000 XLON 05002050000038936-E0OcWXTfUqTq 09:04:28 126 680.5000 XLON 05002050000038936-E0OcWXTfUqTs 09:05:01 53 680.5000 XLON 05002050000038936-E0OcWXTfUqn2 09:05:24 179 680.5000 XLON 07002070000039573-E0OcWXTfUrEH 09:05:25 16 680.5000 XLON 07002070000039573-E0OcWXTfUrEY 09:05:27 122 680.0000 XLON 05002050000038389-E0OcWXTfUrGY 09:06:01 180 679.5000 XLON 07002070000039994-E0OcWXTfUrat 09:06:08 107 678.5000 XLON 05002050000040241-E0OcWXTfUrkS 09:06:22 166 677.5000 XLON 07002070000036048-E0OcWXTfUrwX 09:06:22 198 677.5000 XLON 05002050000036227-E0OcWXTfUrwb 09:06:22 32 677.5000 XLON 07002070000036048-E0OcWXTfUrwZ 09:11:01 215 679.5000 XLON 05002050000043364-E0OcWXTfUvb2 09:12:01 96 679.5000 XLON 05002050000044016-E0OcWXTfUwO1 09:12:08 180 678.5000 XLON 07002070000042113-E0OcWXTfUwQo 09:15:43 234 677.5000 XLON 07002070000041329-E0OcWXTfUzgv 09:22:47 193 677.5000 XLON 05002050000049112-E0OcWXTfV4x8 09:22:47 261 677.0000 XLON 05002050000046583-E0OcWXTfV4xL 09:22:49 210 677.0000 XLON 05002050000050596-E0OcWXTfV4zB 09:25:19 263 675.5000 XLON 07002070000050732-E0OcWXTfV6EO 09:25:20 254 674.5000 XLON 05002050000044471-E0OcWXTfV6Et 09:27:20 210 675.5000 XLON 07002070000052687-E0OcWXTfV7Xj 09:29:15 170 675.0000 XLON 07002070000053161-E0OcWXTfV8Ug 09:29:15 171 675.5000 XLON 05002050000054002-E0OcWXTfV8UI 09:29:16 119 674.5000 XLON 05002050000052989-E0OcWXTfV8W1 09:32:24 35 674.0000 XLON 07002070000053886-E0OcWXTfVAfU 09:32:24 151 674.0000 XLON 07002070000053886-E0OcWXTfVAfW 09:32:25 252 673.0000 XLON 07002070000053784-E0OcWXTfVAiC 09:36:53 150 673.0000 XLON 07002070000057847-E0OcWXTfVD3N 09:37:53 11 672.5000 XLON 07002070000058279-E0OcWXTfVDeG 09:37:53 117 672.5000 XLON 07002070000058279-E0OcWXTfVDeI 09:37:53 13 672.5000 XLON 07002070000058279-E0OcWXTfVDeK 09:37:53 12 672.5000 XLON 07002070000058279-E0OcWXTfVDeM 09:37:53 33 672.5000 XLON 07002070000058279-E0OcWXTfVDeO 09:37:53 155 672.5000 XLON 07002070000058279-E0OcWXTfVDeQ 09:37:53 77 672.5000 XLON 07002070000058279-E0OcWXTfVDeS 09:38:33 312 672.5000 XLON 07002070000058590-E0OcWXTfVEE4 09:40:13 230 672.0000 XLON 07002070000059351-E0OcWXTfVFNR 09:42:05 194 673.0000 XLON 05002050000060581-E0OcWXTfVGhG 09:42:41 227 673.0000 XLON 05002050000060905-E0OcWXTfVH5M 09:44:22 160 673.0000 XLON 07002070000061530-E0OcWXTfVIJs 09:52:39 142 673.0000 XLON 07002070000062057-E0OcWXTfVNGm 09:53:51 116 676.5000 XLON 05002050000066562-E0OcWXTfVO29 09:53:52 193 675.5000 XLON 07002070000066334-E0OcWXTfVO38 09:53:53 193 675.5000 XLON 07002070000066339-E0OcWXTfVO3Y 09:53:56 177 674.0000 XLON 05002050000066148-E0OcWXTfVO75 09:53:57 177 673.5000 XLON 07002070000065886-E0OcWXTfVO8A 09:57:40 234 673.5000 XLON 07002070000068181-E0OcWXTfVPv0 09:57:42 193 674.0000 XLON 07002070000068204-E0OcWXTfVPxa 10:00:09 177 674.0000 XLON 07002070000068998-E0OcWXTfVRL7 10:00:10 194 672.5000 XLON 05002050000069696-E0OcWXTfVRND 10:00:15 218 672.0000 XLON 05002050000067453-E0OcWXTfVRQR 10:01:01 163 671.5000 XLON 07002070000069852-E0OcWXTfVRpO 10:01:01 1 671.5000 XLON 07002070000069852-E0OcWXTfVRpQ 10:01:01 14 671.5000 XLON 07002070000069852-E0OcWXTfVRpS 10:01:03 102 672.0000 XLON 07002070000069883-E0OcWXTfVRr2 10:02:41 178 672.0000 XLON 05002050000071005-E0OcWXTfVShK 10:05:22 178 672.0000 XLON 05002050000072365-E0OcWXTfVTiS 10:06:01 194 672.0000 XLON 07002070000072462-E0OcWXTfVTxd 10:07:41 162 672.0000 XLON 05002050000073397-E0OcWXTfVUgr 10:08:41 123 672.0000 XLON 07002070000073629-E0OcWXTfVVGp 10:09:22 243 672.0000 XLON 07002070000074019-E0OcWXTfVVZQ 10:11:01 194 672.0000 XLON 07002070000074758-E0OcWXTfVWgK 10:12:41 2 672.0000 XLON 05002050000075777-E0OcWXTfVXix 10:12:41 178 672.0000 XLON 05002050000075777-E0OcWXTfVXiz 10:14:21 165 672.0000 XLON 07002070000076325-E0OcWXTfVYMo 10:15:21 97 672.0000 XLON 05002050000076958-E0OcWXTfVYmT 10:16:01 249 672.0000 XLON 07002070000077039-E0OcWXTfVZNh 10:17:41 3 672.0000 XLON 05002050000077946-E0OcWXTfVaBD 10:17:41 248 672.0000 XLON 05002050000077946-E0OcWXTfVaBF 10:19:21 183 672.0000 XLON 05002050000078826-E0OcWXTfVbAs 10:20:18 242 671.0000 XLON 07002070000069843-E0OcWXTfVbzA 10:21:01 192 671.0000 XLON 05002050000079643-E0OcWXTfVcP9 10:21:16 193 670.5000 XLON 07002070000066367-E0OcWXTfVcYa 10:25:40 231 671.5000 XLON 07002070000080733-E0OcWXTfVeaf 10:28:08 191 671.5000 XLON 07002070000081389-E0OcWXTfVfhA 10:28:08 124 671.0000 XLON 07002070000080087-E0OcWXTfVfhD 10:30:34 202 669.5000 XLON 05002050000083070-E0OcWXTfVgmG 10:35:33 122 669.5000 XLON 07002070000085117-E0OcWXTfVjA0 10:37:01 168 669.0000 XLON 05002050000087099-E0OcWXTfVk1m 10:37:05 226 668.5000 XLON 05002050000083998-E0OcWXTfVk2y 10:37:05 169 668.0000 XLON 05002050000080322-E0OcWXTfVk3G 10:44:22 230 668.5000 XLON 05002050000090739-E0OcWXTfVnXK 10:45:22 165 668.0000 XLON 05002050000091548-E0OcWXTfVph7 10:45:32 166 667.0000 XLON 07002070000087613-E0OcWXTfVqW2 10:47:01 110 666.5000 XLON 05002050000092799-E0OcWXTfVsWO 11:03:38 77 666.5000 XLON 07002070000093009-E0OcWXTfW29x 11:03:38 55 666.5000 XLON 05002050000092799-E0OcWXTfW29v 11:05:38 82 666.0000 XLON 05002050000087425-E0OcWXTfW33I 11:05:38 136 666.0000 XLON 05002050000087425-E0OcWXTfW33K 11:05:38 168 666.5000 XLON 07002070000101564-E0OcWXTfW32r 11:05:38 95 666.5000 XLON 07002070000102336-E0OcWXTfW32x 11:05:38 81 666.5000 XLON 07002070000093009-E0OcWXTfW32l 11:05:39 182 666.0000 XLON 05002050000102681-E0OcWXTfW341 11:05:40 222 666.0000 XLON 07002070000102511-E0OcWXTfW34Y 11:05:41 171 666.0000 XLON 07002070000102512-E0OcWXTfW35P 11:06:07 240 666.5000 XLON 05002050000102694-E0OcWXTfW3Dz 11:06:09 359 668.0000 XLON 07002070000102735-E0OcWXTfW3Gf 11:06:09 126 668.0000 XLON 07002070000102735-E0OcWXTfW3Gh 11:06:09 144 668.0000 XLON 07002070000102735-E0OcWXTfW3Gj 11:06:49 224 666.0000 XLON 05002050000102693-E0OcWXTfW3jY 11:06:49 41 666.5000 XLON 05002050000102921-E0OcWXTfW3jL 11:06:49 164 666.5000 XLON 05002050000102921-E0OcWXTfW3j5 11:17:07 257 665.5000 XLON 07002070000103494-E0OcWXTfW9Dw 11:17:08 357 665.5000 XLON 07002070000107892-E0OcWXTfW9Gn 11:17:10 188 665.5000 XLON 07002070000107916-E0OcWXTfW9L8 11:18:51 171 665.5000 XLON 07002070000108792-E0OcWXTfWA9E 11:19:00 189 665.0000 XLON 05002050000108969-E0OcWXTfWABY 11:20:02 171 664.0000 XLON 05002050000109012-E0OcWXTfWAh1 11:30:44 239 665.0000 XLON 07002070000110485-E0OcWXTfWGGG 11:30:44 184 664.5000 XLON 07002070000109951-E0OcWXTfWGGL 11:31:18 171 665.0000 XLON 05002050000115620-E0OcWXTfWGb1 11:31:18 38 665.0000 XLON 05002050000115620-E0OcWXTfWGb4 11:31:28 260 665.0000 XLON 07002070000115705-E0OcWXTfWGg7 11:32:31 173 665.0000 XLON 05002050000116473-E0OcWXTfWH91 11:33:00 162 664.5000 XLON 05002050000115569-E0OcWXTfWHFh 11:33:00 98 664.5000 XLON 05002050000115569-E0OcWXTfWHFj 11:36:31 318 667.0000 XLON 05002050000118554-E0OcWXTfWIVU 11:36:31 158 667.0000 XLON 05002050000118554-E0OcWXTfWIVW 11:37:03 138 666.0000 XLON 05002050000118421-E0OcWXTfWIpr 11:37:03 4 666.0000 XLON 05002050000118421-E0OcWXTfWIpu 11:37:03 49 666.0000 XLON 05002050000118421-E0OcWXTfWIpw 11:42:42 323 666.0000 XLON 05002050000121278-E0OcWXTfWLma 11:43:41 161 665.0000 XLON 05002050000117942-E0OcWXTfWMHq 11:47:44 51 665.0000 XLON 05002050000117942-E0OcWXTfWOKM 11:47:44 8 665.0000 XLON 05002050000122064-E0OcWXTfWOKQ 11:47:44 181 665.0000 XLON 05002050000122064-E0OcWXTfWOKS 11:47:46 289 665.0000 XLON 07002070000123819-E0OcWXTfWOMp 11:49:24 280 664.5000 XLON 05002050000124738-E0OcWXTfWP2N 11:52:13 273 662.5000 XLON 07002070000125318-E0OcWXTfWQ5m 11:52:42 235 662.5000 XLON 07002070000126126-E0OcWXTfWQNY 11:54:22 95 662.5000 XLON 07002070000126915-E0OcWXTfWQuP 11:54:22 177 662.5000 XLON 07002070000126915-E0OcWXTfWQuR 11:55:21 121 662.0000 XLON 05002050000119124-E0OcWXTfWRFb 11:56:43 53 662.0000 XLON 05002050000119124-E0OcWXTfWRkb 11:56:43 244 662.0000 XLON 05002050000119204-E0OcWXTfWRkd 11:59:44 61 661.5000 XLON 07002070000128992-E0OcWXTfWT8C 11:59:55 83 661.5000 XLON 07002070000128992-E0OcWXTfWTDJ 12:00:00 64 661.5000 XLON 07002070000128992-E0OcWXTfWTUb 12:00:00 190 661.0000 XLON 07002070000128522-E0OcWXTfWTUd 12:08:08 257 661.5000 XLON 07002070000130761-E0OcWXTfWYbs 12:10:45 95 661.5000 XLON 07002070000136538-E0OcWXTfWa9P 12:11:40 491 661.5000 XLON 05002050000137411-E0OcWXTfWb7o 12:13:20 182 661.5000 XLON 05002050000138528-E0OcWXTfWcD7 12:13:21 255 660.5000 XLON 05002050000135995-E0OcWXTfWcDn 12:14:38 101 659.5000 XLON 05002050000127905-E0OcWXTfWdBr 12:17:02 225 658.5000 XLON 07002070000140563-E0OcWXTfWevU 12:19:23 56 659.0000 XLON 05002050000141844-E0OcWXTfWfnA 12:19:23 200 659.0000 XLON 05002050000141844-E0OcWXTfWfnC 12:19:23 9 659.0000 XLON 05002050000141844-E0OcWXTfWfnE 12:20:35 105 657.5000 XLON 07002070000138369-E0OcWXTfWgWT 12:20:35 95 657.5000 XLON 07002070000139344-E0OcWXTfWgWV 12:28:45 184 659.0000 XLON 07002070000146635-E0OcWXTfWlnW 12:29:03 276 658.5000 XLON 07002070000146793-E0OcWXTfWlwN 12:30:03 97 658.5000 XLON 07002070000147204-E0OcWXTfWmLl 12:30:27 168 658.5000 XLON 07002070000147616-E0OcWXTfWmhJ 12:31:42 41 658.5000 XLON 07002070000147616-E0OcWXTfWnWI 12:31:42 69 658.5000 XLON 07002070000147616-E0OcWXTfWnWL 12:32:02 156 658.5000 XLON 07002070000148674-E0OcWXTfWnfB 12:35:32 186 658.5000 XLON 05002050000149602-E0OcWXTfWpEB 12:36:11 91 658.5000 XLON 05002050000151147-E0OcWXTfWpeF 12:37:37 93 658.5000 XLON 05002050000151147-E0OcWXTfWq9e 12:40:31 187 659.0000 XLON 07002070000153309-E0OcWXTfWrtg 12:41:31 205 659.0000 XLON 05002050000153772-E0OcWXTfWsTg 12:42:02 149 659.0000 XLON 07002070000154165-E0OcWXTfWska 12:42:46 223 659.0000 XLON 05002050000154676-E0OcWXTfWt6z 12:44:23 275 659.0000 XLON 07002070000155393-E0OcWXTfWtwb 12:46:16 243 659.0000 XLON 05002050000156560-E0OcWXTfWvFM 12:47:45 299 659.0000 XLON 05002050000157539-E0OcWXTfWw4u 12:49:23 77 659.0000 XLON 07002070000158377-E0OcWXTfWx9P 12:49:23 150 659.0000 XLON 07002070000158377-E0OcWXTfWx9T 12:51:03 20 659.5000 XLON 05002050000159464-E0OcWXTfWxxi 12:52:03 66 659.5000 XLON 05002050000159980-E0OcWXTfWyQx 12:52:03 111 659.5000 XLON 05002050000159980-E0OcWXTfWyQv 12:52:03 18 659.5000 XLON 05002050000159980-E0OcWXTfWyQt 12:58:44 206 660.0000 XLON 07002070000160457-E0OcWXTfX1cT 12:59:25 372 660.0000 XLON 05002050000164167-E0OcWXTfX1x3 13:00:11 166 659.5000 XLON 05002050000160399-E0OcWXTfX2KZ 13:00:11 58 659.5000 XLON 05002050000160399-E0OcWXTfX2Kc 13:01:03 8 659.5000 XLON 05002050000165340-E0OcWXTfX3IV 13:01:03 81 659.5000 XLON 05002050000165340-E0OcWXTfX3IX 13:01:03 22 659.5000 XLON 05002050000165340-E0OcWXTfX3IZ 13:01:03 149 659.5000 XLON 05002050000165340-E0OcWXTfX3Ib 13:01:10 154 658.5000 XLON 07002070000151937-E0OcWXTfX3Q1 13:02:43 172 658.5000 XLON 05002050000166406-E0OcWXTfX4OX 13:04:23 100 658.5000 XLON 05002050000167353-E0OcWXTfX5Fe 13:04:23 129 658.5000 XLON 05002050000167353-E0OcWXTfX5Fg 13:06:03 100 658.5000 XLON 07002070000168071-E0OcWXTfX5no 13:06:03 134 658.5000 XLON 07002070000168071-E0OcWXTfX5nq 13:07:43 88 658.5000 XLON 07002070000168974-E0OcWXTfX6Of 13:07:43 100 658.5000 XLON 07002070000168974-E0OcWXTfX6Nk 13:09:23 103 658.5000 XLON 07002070000169836-E0OcWXTfX6zZ 13:09:23 100 658.5000 XLON 07002070000169836-E0OcWXTfX6zS 13:11:03 100 658.5000 XLON 05002050000171106-E0OcWXTfX8AK 13:11:05 27 658.5000 XLON 05002050000171106-E0OcWXTfX8Ii 13:11:05 41 658.5000 XLON 05002050000171106-E0OcWXTfX8Il 13:12:43 250 658.5000 XLON 05002050000172041-E0OcWXTfX9XP 13:17:32 163 661.0000 XLON 07002070000174747-E0OcWXTfXC6R 13:18:50 205 662.0000 XLON 05002050000175514-E0OcWXTfXCl0 13:19:31 238 664.5000 XLON 05002050000175834-E0OcWXTfXDKo 13:20:57 33 661.5000 XLON 07002070000175141-E0OcWXTfXE0T 13:20:57 172 661.5000 XLON 07002070000175141-E0OcWXTfXE0W 13:21:58 75 662.5000 XLON 05002050000176860-E0OcWXTfXEpv 13:21:59 111 662.5000 XLON 05002050000176860-E0OcWXTfXEq4 13:22:01 133 662.0000 XLON 07002070000176669-E0OcWXTfXEvP 13:22:38 160 661.0000 XLON 05002050000175002-E0OcWXTfXFJ0 13:23:43 102 659.0000 XLON 07002070000177645-E0OcWXTfXFlI 13:26:48 93 658.5000 XLON 05002050000178849-E0OcWXTfXHUe 13:33:22 192 659.5000 XLON 05002050000187785-E0OcWXTfXMwL 13:36:03 140 660.5000 XLON 07002070000191363-E0OcWXTfXP29 13:37:03 227 660.5000 XLON 05002050000192372-E0OcWXTfXPkR 13:37:43 259 660.5000 XLON 07002070000192714-E0OcWXTfXQFV 13:39:23 263 660.5000 XLON 07002070000194138-E0OcWXTfXRJZ 13:43:19 170 661.0000 XLON 05002050000196931-E0OcWXTfXTj9 13:45:50 93 660.5000 XLON 05002050000198046-E0OcWXTfXViv 13:45:50 182 660.5000 XLON 07002070000197454-E0OcWXTfXVit 13:46:03 219 660.5000 XLON 05002050000198958-E0OcWXTfXVpH 13:46:05 27 660.5000 XLON 05002050000198958-E0OcWXTfXVpy 13:47:03 103 659.5000 XLON 07002070000196764-E0OcWXTfXWD9 13:47:03 421 660.0000 XLON 05002050000195494-E0OcWXTfXWCp 13:47:03 96 660.5000 XLON 05002050000199787-E0OcWXTfXWCd 13:53:30 11 659.5000 XLON 07002070000204585-E0OcWXTfXaAO 13:53:30 414 659.5000 XLON 07002070000204585-E0OcWXTfXaAT 13:53:41 267 658.0000 XLON 07002070000200109-E0OcWXTfXaPC 13:59:45 15 658.5000 XLON 07002070000206521-E0OcWXTfXeCN 13:59:45 149 658.5000 XLON 05002050000206676-E0OcWXTfXeCL 13:59:52 94 658.5000 XLON 07002070000206521-E0OcWXTfXeEq 13:59:53 277 658.0000 XLON 05002050000206041-E0OcWXTfXeFR 14:01:03 144 657.0000 XLON 07002070000199612-E0OcWXTfXfAU 14:01:03 318 657.5000 XLON 07002070000210056-E0OcWXTfXfAM 14:01:40 202 655.5000 XLON 07002070000208867-E0OcWXTfXfeM 14:02:44 138 655.5000 XLON 07002070000211252-E0OcWXTfXgQb 14:12:56 94 658.5000 XLON 05002050000212418-E0OcWXTfXlsw 14:12:56 92 658.5000 XLON 05002050000212633-E0OcWXTfXlsy 14:12:56 66 658.5000 XLON 05002050000212633-E0OcWXTfXlt0 14:12:56 98 658.5000 XLON 05002050000215379-E0OcWXTfXlt2 14:12:56 101 658.5000 XLON 05002050000216611-E0OcWXTfXlt4 14:12:57 145 658.5000 XLON 05002050000218374-E0OcWXTfXlu8 14:13:09 500 660.0000 XLON 05002050000218383-E0OcWXTfXm6Z 14:14:16 84 660.5000 XLON 07002070000218986-E0OcWXTfXmq0 14:15:11 75 660.5000 XLON 07002070000218986-E0OcWXTfXnQh 14:15:11 88 660.5000 XLON 07002070000219509-E0OcWXTfXnQj 14:15:39 112 660.5000 XLON 07002070000219509-E0OcWXTfXnfw 14:16:03 312 660.5000 XLON 07002070000220377-E0OcWXTfXnvj 14:17:43 350 660.0000 XLON 05002050000221571-E0OcWXTfXoha 14:19:24 166 660.5000 XLON 05002050000222786-E0OcWXTfXq6E 14:19:24 88 660.5000 XLON 05002050000222786-E0OcWXTfXq6G 14:30:43 208 660.0000 XLON 07002070000223660-E0OcWXTfY0UF 14:30:45 91 660.0000 XLON 07002070000232439-E0OcWXTfY0XY 14:30:45 181 660.0000 XLON 07002070000232439-E0OcWXTfY0XV 14:30:46 293 660.0000 XLON 05002050000232573-E0OcWXTfY0br 14:30:47 209 660.0000 XLON 05002050000232621-E0OcWXTfY0gN 14:30:48 16 660.5000 XLON 05002050000232659-E0OcWXTfY0iQ 14:30:49 191 660.5000 XLON 07002070000232594-E0OcWXTfY0kU 14:30:49 294 660.5000 XLON 07002070000232594-E0OcWXTfY0kW 14:30:49 25 660.5000 XLON 07002070000232594-E0OcWXTfY0kP 14:31:01 288 659.5000 XLON 07002070000232747-E0OcWXTfY13R 14:31:03 156 659.5000 XLON 07002070000233444-E0OcWXTfY174 14:31:06 130 658.0000 XLON 05002050000215138-E0OcWXTfY1Kd 14:31:06 32 658.0000 XLON 05002050000216629-E0OcWXTfY1Kf 14:31:08 85 658.0000 XLON 05002050000216629-E0OcWXTfY1RG 14:31:15 250 657.5000 XLON 05002050000219646-E0OcWXTfY1eJ 14:34:25 596 659.5000 XLON 07002070000239511-E0OcWXTfY7mb 14:36:07 143 659.0000 XLON 07002070000241411-E0OcWXTfYAEM 14:38:01 564 660.0000 XLON 05002050000243825-E0OcWXTfYDDQ 14:39:41 409 660.0000 XLON 05002050000245484-E0OcWXTfYFRF 14:41:03 253 661.0000 XLON 05002050000247219-E0OcWXTfYHjm 14:41:35 151 660.5000 XLON 05002050000247825-E0OcWXTfYIYS 14:42:43 274 660.5000 XLON 07002070000249087-E0OcWXTfYJkf 14:43:43 133 660.5000 XLON 05002050000250361-E0OcWXTfYL3e 14:44:23 317 660.5000 XLON 05002050000251073-E0OcWXTfYLw3 14:46:03 232 660.5000 XLON 07002070000253487-E0OcWXTfYPeB 14:53:58 270 662.0000 XLON 05002050000262787-E0OcWXTfYa9Z 14:53:58 305 662.0000 XLON 05002050000262787-E0OcWXTfYa9b 14:53:59 379 662.0000 XLON 05002050000262809-E0OcWXTfYaBv 14:53:59 270 662.0000 XLON 05002050000262809-E0OcWXTfYaBx 14:54:00 382 661.5000 XLON 07002070000262708-E0OcWXTfYaE0 14:54:00 179 661.0000 XLON 05002050000253684-E0OcWXTfYaE3 14:54:00 104 661.0000 XLON 07002070000256711-E0OcWXTfYaE7 14:54:00 148 661.0000 XLON 05002050000255847-E0OcWXTfYaE5 14:56:34 213 661.5000 XLON 07002070000265215-E0OcWXTfYdky 14:57:28 265 661.5000 XLON 05002050000266158-E0OcWXTfYetn 14:58:00 277 660.5000 XLON 05002050000264463-E0OcWXTfYfN9 14:58:00 160 661.0000 XLON 07002070000264753-E0OcWXTfYfMw 15:00:08 184 661.5000 XLON 07002070000268866-E0OcWXTfYhjz 15:00:48 88 661.5000 XLON 07002070000270558-E0OcWXTfYiPP 15:00:48 221 661.5000 XLON 07002070000270558-E0OcWXTfYiPR 15:00:48 218 661.5000 XLON 07002070000270558-E0OcWXTfYiPT 15:01:03 320 661.0000 XLON 05002050000271063-E0OcWXTfYibF 15:02:41 393 660.5000 XLON 07002070000267459-E0OcWXTfYkmI 15:02:43 270 660.5000 XLON 07002070000273277-E0OcWXTfYknu 15:03:23 108 659.0000 XLON 07002070000262669-E0OcWXTfYluJ 15:08:02 270 659.0000 XLON 07002070000275106-E0OcWXTfYr07 15:08:57 135 659.0000 XLON 05002050000279493-E0OcWXTfYrrJ 15:08:57 17 658.5000 XLON 05002050000262871-E0OcWXTfYrrL 15:10:43 391 660.0000 XLON 07002070000281377-E0OcWXTfYtc7 15:10:43 134 660.0000 XLON 07002070000281377-E0OcWXTfYtc9 15:10:43 277 659.5000 XLON 07002070000280010-E0OcWXTfYtbs 15:11:04 118 660.0000 XLON 07002070000281784-E0OcWXTfYuAu 15:11:04 266 660.0000 XLON 07002070000281784-E0OcWXTfYuAw 15:23:18 97 660.5000 XLON 07002070000292960-E0OcWXTfZ9fg 15:23:18 157 660.5000 XLON 05002050000292972-E0OcWXTfZ9fe 15:23:19 300 660.5000 XLON 07002070000292969-E0OcWXTfZ9jD 15:23:20 26 661.0000 XLON 07002070000292983-E0OcWXTfZ9kv 15:23:20 40 661.0000 XLON 07002070000292983-E0OcWXTfZ9kx 15:23:20 305 661.0000 XLON 07002070000292983-E0OcWXTfZ9kz 15:23:20 107 661.0000 XLON 07002070000292983-E0OcWXTfZ9l1 15:23:21 300 660.5000 XLON 05002050000293007-E0OcWXTfZ9nK 15:23:22 235 660.5000 XLON 07002070000293004-E0OcWXTfZ9q0 15:26:33 323 667.0000 XLON 07002070000295788-E0OcWXTfZChI 15:26:33 438 667.0000 XLON 07002070000295788-E0OcWXTfZChK 15:26:33 301 667.0000 XLON 07002070000295788-E0OcWXTfZChM 15:30:08 235 667.5000 XLON 07002070000296692-E0OcWXTfZG2F 15:30:08 279 669.0000 XLON 07002070000297428-E0OcWXTfZG1O 15:30:09 11 668.0000 XLON 05002050000298945-E0OcWXTfZG4I 15:30:09 154 668.0000 XLON 05002050000298945-E0OcWXTfZG4K This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 82,321 Lowest price paid per share: 655.5000 Highest price paid per share: 701.5000 Average price paid per share: 667.9984 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,496,751 shares at a cost (including dealing and associated costs) of £25,818,446.86. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,296,880 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 25 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:12 162 681.0000 XLON 05002050000003669-E0OcWXTfTllO 08:01:12 280 681.0000 XLON 07002070000003678-E0OcWXTfTllQ 08:01:12 142 681.0000 XLON 05002050000003670-E0OcWXTfTllS 08:03:59 345 695.0000 XLON 05002050000004278-E0OcWXTfTrLq 08:03:59 231 694.5000 XLON 05002050000004272-E0OcWXTfTrLs 08:03:59 24 694.0000 XLON 07002070000004259-E0OcWXTfTrLu 08:04:38 344 695.5000 XLON 05002050000004336-E0OcWXTfTskc 08:04:43 138 694.0000 XLON 07002070000004259-E0OcWXTfTsrI 08:04:46 137 694.0000 XLON 07002070000004259-E0OcWXTfTsuf 08:06:39 244 692.5000 XLON 07002070000004633-E0OcWXTfTwa2 08:06:40 156 692.0000 XLON 05002050000004618-E0OcWXTfTwcm 08:06:49 79 692.0000 XLON 05002050000004618-E0OcWXTfTx1d 08:06:55 100 689.0000 XLON 07002070000004624-E0OcWXTfTxAo 08:06:55 99 689.0000 XLON 07002070000004624-E0OcWXTfTxAq 08:08:10 17 680.0000 XLON 07002070000004869-E0OcWXTfTzPy 08:08:10 152 680.0000 XLON 07002070000004869-E0OcWXTfTzPp 08:08:30 169 677.0000 XLON 05002050000004883-E0OcWXTfTzyk 08:08:30 46 677.0000 XLON 07002070000004870-E0OcWXTfTzym 08:09:58 143 682.5000 XLON 07002070000005070-E0OcWXTfU1ky 08:11:41 198 683.5000 XLON 07002070000005272-E0OcWXTfU4c7 08:11:41 182 684.0000 XLON 05002050000005313-E0OcWXTfU4bs 08:15:52 114 701.0000 XLON 07002070000006532-E0OcWXTfUAF9 08:15:52 223 701.0000 XLON 07002070000006532-E0OcWXTfUAFB 08:15:52 241 701.5000 XLON 05002050000006673-E0OcWXTfUAEk 08:16:03 248 700.5000 XLON 05002050000006785-E0OcWXTfUAWL 08:16:04 145 700.0000 XLON 07002070000006652-E0OcWXTfUAYH 08:16:37 183 697.5000 XLON 07002070000006767-E0OcWXTfUBIt 08:16:37 8 697.5000 XLON 07002070000006767-E0OcWXTfUBIz 08:20:10 20 693.0000 XLON 05002050000007958-E0OcWXTfUG0x 08:21:50 170 693.0000 XLON 05002050000007958-E0OcWXTfUHxv 08:22:00 177 690.0000 XLON 07002070000007911-E0OcWXTfUI8i 08:22:00 3 690.0000 XLON 05002050000009125-E0OcWXTfUI8k 08:22:40 253 690.0000 XLON 05002050000009125-E0OcWXTfUIXz 08:26:12 245 695.0000 XLON 07002070000013172-E0OcWXTfUMGB 08:29:59 267 692.0000 XLON 05002050000014095-E0OcWXTfUPK9 08:29:59 262 691.5000 XLON 07002070000012619-E0OcWXTfUPKB 08:32:41 286 691.5000 XLON 07002070000017589-E0OcWXTfURXk 08:33:47 118 691.5000 XLON 05002050000018605-E0OcWXTfUSjo 08:35:04 118 690.5000 XLON 07002070000017707-E0OcWXTfUTYY 08:35:04 94 690.5000 XLON 07002070000018816-E0OcWXTfUTYa 08:35:51 191 693.0000 XLON 05002050000019619-E0OcWXTfUUOk 08:37:24 165 692.5000 XLON 07002070000020580-E0OcWXTfUW2k 08:37:24 137 692.5000 XLON 07002070000020580-E0OcWXTfUW2s 08:38:03 166 691.5000 XLON 07002070000020410-E0OcWXTfUWaJ 08:38:28 18 691.5000 XLON 07002070000020410-E0OcWXTfUWpI 08:39:04 38 691.5000 XLON 07002070000020410-E0OcWXTfUX8X 08:40:04 99 691.5000 XLON 05002050000022162-E0OcWXTfUXsv 08:40:04 203 691.0000 XLON 05002050000019957-E0OcWXTfUXt3 08:40:04 176 690.5000 XLON 05002050000019593-E0OcWXTfUXtS 08:40:04 102 691.5000 XLON 05002050000021728-E0OcWXTfUXsp 08:40:04 70 691.5000 XLON 05002050000022162-E0OcWXTfUXsr 08:41:05 199 689.5000 XLON 05002050000023064-E0OcWXTfUZ0G 08:41:05 198 688.5000 XLON 07002070000020924-E0OcWXTfUZ0O 08:41:11 162 686.5000 XLON 05002050000022509-E0OcWXTfUZ6d 08:42:08 12 686.5000 XLON 05002050000022509-E0OcWXTfUZkD 08:45:31 170 686.5000 XLON 07002070000023870-E0OcWXTfUcEr 08:46:05 40 686.5000 XLON 07002070000023870-E0OcWXTfUcok 08:46:05 123 686.5000 XLON 07002070000025996-E0OcWXTfUcom 08:49:16 65 686.5000 XLON 07002070000025996-E0OcWXTfUf1Z 08:49:16 183 686.5000 XLON 07002070000026969-E0OcWXTfUf1d 08:50:16 273 684.5000 XLON 05002050000028044-E0OcWXTfUgD2 08:50:16 215 685.0000 XLON 07002070000027877-E0OcWXTfUgD0 08:50:16 162 685.5000 XLON 05002050000028198-E0OcWXTfUgCb 08:50:16 60 685.5000 XLON 05002050000028198-E0OcWXTfUgCj 08:58:41 73 684.5000 XLON 07002070000033008-E0OcWXTfUm2d 08:58:41 161 684.5000 XLON 07002070000033008-E0OcWXTfUm2A 08:59:15 222 683.0000 XLON 07002070000029954-E0OcWXTfUmWb 09:01:01 48 683.5000 XLON 05002050000035835-E0OcWXTfUnz7 09:01:13 234 682.0000 XLON 07002070000034501-E0OcWXTfUo7y 09:01:17 249 681.5000 XLON 05002050000028972-E0OcWXTfUoG3 09:03:09 198 680.5000 XLON 05002050000037527-E0OcWXTfUpRG 09:04:28 1 680.5000 XLON 05002050000038936-E0OcWXTfUqTq 09:04:28 126 680.5000 XLON 05002050000038936-E0OcWXTfUqTs 09:05:01 53 680.5000 XLON 05002050000038936-E0OcWXTfUqn2 09:05:24 179 680.5000 XLON 07002070000039573-E0OcWXTfUrEH 09:05:25 16 680.5000 XLON 07002070000039573-E0OcWXTfUrEY 09:05:27 122 680.0000 XLON 05002050000038389-E0OcWXTfUrGY 09:06:01 180 679.5000 XLON 07002070000039994-E0OcWXTfUrat 09:06:08 107 678.5000 XLON 05002050000040241-E0OcWXTfUrkS 09:06:22 166 677.5000 XLON 07002070000036048-E0OcWXTfUrwX 09:06:22 198 677.5000 XLON 05002050000036227-E0OcWXTfUrwb 09:06:22 32 677.5000 XLON 07002070000036048-E0OcWXTfUrwZ 09:11:01 215 679.5000 XLON 05002050000043364-E0OcWXTfUvb2 09:12:01 96 679.5000 XLON 05002050000044016-E0OcWXTfUwO1 09:12:08 180 678.5000 XLON 07002070000042113-E0OcWXTfUwQo 09:15:43 234 677.5000 XLON 07002070000041329-E0OcWXTfUzgv 09:22:47 193 677.5000 XLON 05002050000049112-E0OcWXTfV4x8 09:22:47 261 677.0000 XLON 05002050000046583-E0OcWXTfV4xL 09:22:49 210 677.0000 XLON 05002050000050596-E0OcWXTfV4zB 09:25:19 263 675.5000 XLON 07002070000050732-E0OcWXTfV6EO 09:25:20 254 674.5000 XLON 05002050000044471-E0OcWXTfV6Et 09:27:20 210 675.5000 XLON 07002070000052687-E0OcWXTfV7Xj 09:29:15 170 675.0000 XLON 07002070000053161-E0OcWXTfV8Ug 09:29:15 171 675.5000 XLON 05002050000054002-E0OcWXTfV8UI 09:29:16 119 674.5000 XLON 05002050000052989-E0OcWXTfV8W1 09:32:24 35 674.0000 XLON 07002070000053886-E0OcWXTfVAfU 09:32:24 151 674.0000 XLON 07002070000053886-E0OcWXTfVAfW 09:32:25 252 673.0000 XLON 07002070000053784-E0OcWXTfVAiC 09:36:53 150 673.0000 XLON 07002070000057847-E0OcWXTfVD3N 09:37:53 11 672.5000 XLON 07002070000058279-E0OcWXTfVDeG 09:37:53 117 672.5000 XLON 07002070000058279-E0OcWXTfVDeI 09:37:53 13 672.5000 XLON 07002070000058279-E0OcWXTfVDeK 09:37:53 12 672.5000 XLON 07002070000058279-E0OcWXTfVDeM 09:37:53 33 672.5000 XLON 07002070000058279-E0OcWXTfVDeO 09:37:53 155 672.5000 XLON 07002070000058279-E0OcWXTfVDeQ 09:37:53 77 672.5000 XLON 07002070000058279-E0OcWXTfVDeS 09:38:33 312 672.5000 XLON 07002070000058590-E0OcWXTfVEE4 09:40:13 230 672.0000 XLON 07002070000059351-E0OcWXTfVFNR 09:42:05 194 673.0000 XLON 05002050000060581-E0OcWXTfVGhG 09:42:41 227 673.0000 XLON 05002050000060905-E0OcWXTfVH5M 09:44:22 160 673.0000 XLON 07002070000061530-E0OcWXTfVIJs 09:52:39 142 673.0000 XLON 07002070000062057-E0OcWXTfVNGm 09:53:51 116 676.5000 XLON 05002050000066562-E0OcWXTfVO29 09:53:52 193 675.5000 XLON 07002070000066334-E0OcWXTfVO38 09:53:53 193 675.5000 XLON 07002070000066339-E0OcWXTfVO3Y 09:53:56 177 674.0000 XLON 05002050000066148-E0OcWXTfVO75 09:53:57 177 673.5000 XLON 07002070000065886-E0OcWXTfVO8A 09:57:40 234 673.5000 XLON 07002070000068181-E0OcWXTfVPv0 09:57:42 193 674.0000 XLON 07002070000068204-E0OcWXTfVPxa 10:00:09 177 674.0000 XLON 07002070000068998-E0OcWXTfVRL7 10:00:10 194 672.5000 XLON 05002050000069696-E0OcWXTfVRND 10:00:15 218 672.0000 XLON 05002050000067453-E0OcWXTfVRQR 10:01:01 163 671.5000 XLON 07002070000069852-E0OcWXTfVRpO 10:01:01 1 671.5000 XLON 07002070000069852-E0OcWXTfVRpQ 10:01:01 14 671.5000 XLON 07002070000069852-E0OcWXTfVRpS 10:01:03 102 672.0000 XLON 07002070000069883-E0OcWXTfVRr2 10:02:41 178 672.0000 XLON 05002050000071005-E0OcWXTfVShK 10:05:22 178 672.0000 XLON 05002050000072365-E0OcWXTfVTiS 10:06:01 194 672.0000 XLON 07002070000072462-E0OcWXTfVTxd 10:07:41 162 672.0000 XLON 05002050000073397-E0OcWXTfVUgr 10:08:41 123 672.0000 XLON 07002070000073629-E0OcWXTfVVGp 10:09:22 243 672.0000 XLON 07002070000074019-E0OcWXTfVVZQ 10:11:01 194 672.0000 XLON 07002070000074758-E0OcWXTfVWgK 10:12:41 2 672.0000 XLON 05002050000075777-E0OcWXTfVXix 10:12:41 178 672.0000 XLON 05002050000075777-E0OcWXTfVXiz 10:14:21 165 672.0000 XLON 07002070000076325-E0OcWXTfVYMo 10:15:21 97 672.0000 XLON 05002050000076958-E0OcWXTfVYmT 10:16:01 249 672.0000 XLON 07002070000077039-E0OcWXTfVZNh 10:17:41 3 672.0000 XLON 05002050000077946-E0OcWXTfVaBD 10:17:41 248 672.0000 XLON 05002050000077946-E0OcWXTfVaBF 10:19:21 183 672.0000 XLON 05002050000078826-E0OcWXTfVbAs 10:20:18 242 671.0000 XLON 07002070000069843-E0OcWXTfVbzA 10:21:01 192 671.0000 XLON 05002050000079643-E0OcWXTfVcP9 10:21:16 193 670.5000 XLON 07002070000066367-E0OcWXTfVcYa 10:25:40 231 671.5000 XLON 07002070000080733-E0OcWXTfVeaf 10:28:08 191 671.5000 XLON 07002070000081389-E0OcWXTfVfhA 10:28:08 124 671.0000 XLON 07002070000080087-E0OcWXTfVfhD 10:30:34 202 669.5000 XLON 05002050000083070-E0OcWXTfVgmG 10:35:33 122 669.5000 XLON 07002070000085117-E0OcWXTfVjA0 10:37:01 168 669.0000 XLON 05002050000087099-E0OcWXTfVk1m 10:37:05 226 668.5000 XLON 05002050000083998-E0OcWXTfVk2y 10:37:05 169 668.0000 XLON 05002050000080322-E0OcWXTfVk3G 10:44:22 230 668.5000 XLON 05002050000090739-E0OcWXTfVnXK 10:45:22 165 668.0000 XLON 05002050000091548-E0OcWXTfVph7 10:45:32 166 667.0000 XLON 07002070000087613-E0OcWXTfVqW2 10:47:01 110 666.5000 XLON 05002050000092799-E0OcWXTfVsWO 11:03:38 77 666.5000 XLON 07002070000093009-E0OcWXTfW29x 11:03:38 55 666.5000 XLON 05002050000092799-E0OcWXTfW29v 11:05:38 82 666.0000 XLON 05002050000087425-E0OcWXTfW33I 11:05:38 136 666.0000 XLON 05002050000087425-E0OcWXTfW33K 11:05:38 168 666.5000 XLON 07002070000101564-E0OcWXTfW32r 11:05:38 95 666.5000 XLON 07002070000102336-E0OcWXTfW32x 11:05:38 81 666.5000 XLON 07002070000093009-E0OcWXTfW32l 11:05:39 182 666.0000 XLON 05002050000102681-E0OcWXTfW341 11:05:40 222 666.0000 XLON 07002070000102511-E0OcWXTfW34Y 11:05:41 171 666.0000 XLON 07002070000102512-E0OcWXTfW35P 11:06:07 240 666.5000 XLON 05002050000102694-E0OcWXTfW3Dz 11:06:09 359 668.0000 XLON 07002070000102735-E0OcWXTfW3Gf 11:06:09 126 668.0000 XLON 07002070000102735-E0OcWXTfW3Gh 11:06:09 144 668.0000 XLON 07002070000102735-E0OcWXTfW3Gj 11:06:49 224 666.0000 XLON 05002050000102693-E0OcWXTfW3jY 11:06:49 41 666.5000 XLON 05002050000102921-E0OcWXTfW3jL 11:06:49 164 666.5000 XLON 05002050000102921-E0OcWXTfW3j5 11:17:07 257 665.5000 XLON 07002070000103494-E0OcWXTfW9Dw 11:17:08 357 665.5000 XLON 07002070000107892-E0OcWXTfW9Gn 11:17:10 188 665.5000 XLON 07002070000107916-E0OcWXTfW9L8 11:18:51 171 665.5000 XLON 07002070000108792-E0OcWXTfWA9E 11:19:00 189 665.0000 XLON 05002050000108969-E0OcWXTfWABY 11:20:02 171 664.0000 XLON 05002050000109012-E0OcWXTfWAh1 11:30:44 239 665.0000 XLON 07002070000110485-E0OcWXTfWGGG 11:30:44 184 664.5000 XLON 07002070000109951-E0OcWXTfWGGL 11:31:18 171 665.0000 XLON 05002050000115620-E0OcWXTfWGb1 11:31:18 38 665.0000 XLON 05002050000115620-E0OcWXTfWGb4 11:31:28 260 665.0000 XLON 07002070000115705-E0OcWXTfWGg7 11:32:31 173 665.0000 XLON 05002050000116473-E0OcWXTfWH91 11:33:00 162 664.5000 XLON 05002050000115569-E0OcWXTfWHFh 11:33:00 98 664.5000 XLON 05002050000115569-E0OcWXTfWHFj 11:36:31 318 667.0000 XLON 05002050000118554-E0OcWXTfWIVU 11:36:31 158 667.0000 XLON 05002050000118554-E0OcWXTfWIVW 11:37:03 138 666.0000 XLON 05002050000118421-E0OcWXTfWIpr 11:37:03 4 666.0000 XLON 05002050000118421-E0OcWXTfWIpu 11:37:03 49 666.0000 XLON 05002050000118421-E0OcWXTfWIpw 11:42:42 323 666.0000 XLON 05002050000121278-E0OcWXTfWLma 11:43:41 161 665.0000 XLON 05002050000117942-E0OcWXTfWMHq 11:47:44 51 665.0000 XLON 05002050000117942-E0OcWXTfWOKM 11:47:44 8 665.0000 XLON 05002050000122064-E0OcWXTfWOKQ 11:47:44 181 665.0000 XLON 05002050000122064-E0OcWXTfWOKS 11:47:46 289 665.0000 XLON 07002070000123819-E0OcWXTfWOMp 11:49:24 280 664.5000 XLON 05002050000124738-E0OcWXTfWP2N 11:52:13 273 662.5000 XLON 07002070000125318-E0OcWXTfWQ5m 11:52:42 235 662.5000 XLON 07002070000126126-E0OcWXTfWQNY 11:54:22 95 662.5000 XLON 07002070000126915-E0OcWXTfWQuP 11:54:22 177 662.5000 XLON 07002070000126915-E0OcWXTfWQuR 11:55:21 121 662.0000 XLON 05002050000119124-E0OcWXTfWRFb 11:56:43 53 662.0000 XLON 05002050000119124-E0OcWXTfWRkb 11:56:43 244 662.0000 XLON 05002050000119204-E0OcWXTfWRkd 11:59:44 61 661.5000 XLON 07002070000128992-E0OcWXTfWT8C 11:59:55 83 661.5000 XLON 07002070000128992-E0OcWXTfWTDJ 12:00:00 64 661.5000 XLON 07002070000128992-E0OcWXTfWTUb 12:00:00 190 661.0000 XLON 07002070000128522-E0OcWXTfWTUd 12:08:08 257 661.5000 XLON 07002070000130761-E0OcWXTfWYbs 12:10:45 95 661.5000 XLON 07002070000136538-E0OcWXTfWa9P 12:11:40 491 661.5000 XLON 05002050000137411-E0OcWXTfWb7o 12:13:20 182 661.5000 XLON 05002050000138528-E0OcWXTfWcD7 12:13:21 255 660.5000 XLON 05002050000135995-E0OcWXTfWcDn 12:14:38 101 659.5000 XLON 05002050000127905-E0OcWXTfWdBr 12:17:02 225 658.5000 XLON 07002070000140563-E0OcWXTfWevU 12:19:23 56 659.0000 XLON 05002050000141844-E0OcWXTfWfnA 12:19:23 200 659.0000 XLON 05002050000141844-E0OcWXTfWfnC 12:19:23 9 659.0000 XLON 05002050000141844-E0OcWXTfWfnE 12:20:35 105 657.5000 XLON 07002070000138369-E0OcWXTfWgWT 12:20:35 95 657.5000 XLON 07002070000139344-E0OcWXTfWgWV 12:28:45 184 659.0000 XLON 07002070000146635-E0OcWXTfWlnW 12:29:03 276 658.5000 XLON 07002070000146793-E0OcWXTfWlwN 12:30:03 97 658.5000 XLON 07002070000147204-E0OcWXTfWmLl 12:30:27 168 658.5000 XLON 07002070000147616-E0OcWXTfWmhJ 12:31:42 41 658.5000 XLON 07002070000147616-E0OcWXTfWnWI 12:31:42 69 658.5000 XLON 07002070000147616-E0OcWXTfWnWL 12:32:02 156 658.5000 XLON 07002070000148674-E0OcWXTfWnfB 12:35:32 186 658.5000 XLON 05002050000149602-E0OcWXTfWpEB 12:36:11 91 658.5000 XLON 05002050000151147-E0OcWXTfWpeF 12:37:37 93 658.5000 XLON 05002050000151147-E0OcWXTfWq9e 12:40:31 187 659.0000 XLON 07002070000153309-E0OcWXTfWrtg 12:41:31 205 659.0000 XLON 05002050000153772-E0OcWXTfWsTg 12:42:02 149 659.0000 XLON 07002070000154165-E0OcWXTfWska 12:42:46 223 659.0000 XLON 05002050000154676-E0OcWXTfWt6z 12:44:23 275 659.0000 XLON 07002070000155393-E0OcWXTfWtwb 12:46:16 243 659.0000 XLON 05002050000156560-E0OcWXTfWvFM 12:47:45 299 659.0000 XLON 05002050000157539-E0OcWXTfWw4u 12:49:23 77 659.0000 XLON 07002070000158377-E0OcWXTfWx9P 12:49:23 150 659.0000 XLON 07002070000158377-E0OcWXTfWx9T 12:51:03 20 659.5000 XLON 05002050000159464-E0OcWXTfWxxi 12:52:03 66 659.5000 XLON 05002050000159980-E0OcWXTfWyQx 12:52:03 111 659.5000 XLON 05002050000159980-E0OcWXTfWyQv 12:52:03 18 659.5000 XLON 05002050000159980-E0OcWXTfWyQt 12:58:44 206 660.0000 XLON 07002070000160457-E0OcWXTfX1cT 12:59:25 372 660.0000 XLON 05002050000164167-E0OcWXTfX1x3 13:00:11 166 659.5000 XLON 05002050000160399-E0OcWXTfX2KZ 13:00:11 58 659.5000 XLON 05002050000160399-E0OcWXTfX2Kc 13:01:03 8 659.5000 XLON 05002050000165340-E0OcWXTfX3IV 13:01:03 81 659.5000 XLON 05002050000165340-E0OcWXTfX3IX 13:01:03 22 659.5000 XLON 05002050000165340-E0OcWXTfX3IZ 13:01:03 149 659.5000 XLON 05002050000165340-E0OcWXTfX3Ib 13:01:10 154 658.5000 XLON 07002070000151937-E0OcWXTfX3Q1 13:02:43 172 658.5000 XLON 05002050000166406-E0OcWXTfX4OX 13:04:23 100 658.5000 XLON 05002050000167353-E0OcWXTfX5Fe 13:04:23 129 658.5000 XLON 05002050000167353-E0OcWXTfX5Fg 13:06:03 100 658.5000 XLON 07002070000168071-E0OcWXTfX5no 13:06:03 134 658.5000 XLON 07002070000168071-E0OcWXTfX5nq 13:07:43 88 658.5000 XLON 07002070000168974-E0OcWXTfX6Of 13:07:43 100 658.5000 XLON 07002070000168974-E0OcWXTfX6Nk 13:09:23 103 658.5000 XLON 07002070000169836-E0OcWXTfX6zZ 13:09:23 100 658.5000 XLON 07002070000169836-E0OcWXTfX6zS 13:11:03 100 658.5000 XLON 05002050000171106-E0OcWXTfX8AK 13:11:05 27 658.5000 XLON 05002050000171106-E0OcWXTfX8Ii 13:11:05 41 658.5000 XLON 05002050000171106-E0OcWXTfX8Il 13:12:43 250 658.5000 XLON 05002050000172041-E0OcWXTfX9XP 13:17:32 163 661.0000 XLON 07002070000174747-E0OcWXTfXC6R 13:18:50 205 662.0000 XLON 05002050000175514-E0OcWXTfXCl0 13:19:31 238 664.5000 XLON 05002050000175834-E0OcWXTfXDKo 13:20:57 33 661.5000 XLON 07002070000175141-E0OcWXTfXE0T 13:20:57 172 661.5000 XLON 07002070000175141-E0OcWXTfXE0W 13:21:58 75 662.5000 XLON 05002050000176860-E0OcWXTfXEpv 13:21:59 111 662.5000 XLON 05002050000176860-E0OcWXTfXEq4 13:22:01 133 662.0000 XLON 07002070000176669-E0OcWXTfXEvP 13:22:38 160 661.0000 XLON 05002050000175002-E0OcWXTfXFJ0 13:23:43 102 659.0000 XLON 07002070000177645-E0OcWXTfXFlI 13:26:48 93 658.5000 XLON 05002050000178849-E0OcWXTfXHUe 13:33:22 192 659.5000 XLON 05002050000187785-E0OcWXTfXMwL 13:36:03 140 660.5000 XLON 07002070000191363-E0OcWXTfXP29 13:37:03 227 660.5000 XLON 05002050000192372-E0OcWXTfXPkR 13:37:43 259 660.5000 XLON 07002070000192714-E0OcWXTfXQFV 13:39:23 263 660.5000 XLON 07002070000194138-E0OcWXTfXRJZ 13:43:19 170 661.0000 XLON 05002050000196931-E0OcWXTfXTj9 13:45:50 93 660.5000 XLON 05002050000198046-E0OcWXTfXViv 13:45:50 182 660.5000 XLON 07002070000197454-E0OcWXTfXVit 13:46:03 219 660.5000 XLON 05002050000198958-E0OcWXTfXVpH 13:46:05 27 660.5000 XLON 05002050000198958-E0OcWXTfXVpy 13:47:03 103 659.5000 XLON 07002070000196764-E0OcWXTfXWD9 13:47:03 421 660.0000 XLON 05002050000195494-E0OcWXTfXWCp 13:47:03 96 660.5000 XLON 05002050000199787-E0OcWXTfXWCd 13:53:30 11 659.5000 XLON 07002070000204585-E0OcWXTfXaAO 13:53:30 414 659.5000 XLON 07002070000204585-E0OcWXTfXaAT 13:53:41 267 658.0000 XLON 07002070000200109-E0OcWXTfXaPC 13:59:45 15 658.5000 XLON 07002070000206521-E0OcWXTfXeCN 13:59:45 149 658.5000 XLON 05002050000206676-E0OcWXTfXeCL 13:59:52 94 658.5000 XLON 07002070000206521-E0OcWXTfXeEq 13:59:53 277 658.0000 XLON 05002050000206041-E0OcWXTfXeFR 14:01:03 144 657.0000 XLON 07002070000199612-E0OcWXTfXfAU 14:01:03 318 657.5000 XLON 07002070000210056-E0OcWXTfXfAM 14:01:40 202 655.5000 XLON 07002070000208867-E0OcWXTfXfeM 14:02:44 138 655.5000 XLON 07002070000211252-E0OcWXTfXgQb 14:12:56 94 658.5000 XLON 05002050000212418-E0OcWXTfXlsw 14:12:56 92 658.5000 XLON 05002050000212633-E0OcWXTfXlsy 14:12:56 66 658.5000 XLON 05002050000212633-E0OcWXTfXlt0 14:12:56 98 658.5000 XLON 05002050000215379-E0OcWXTfXlt2 14:12:56 101 658.5000 XLON 05002050000216611-E0OcWXTfXlt4 14:12:57 145 658.5000 XLON 05002050000218374-E0OcWXTfXlu8 14:13:09 500 660.0000 XLON 05002050000218383-E0OcWXTfXm6Z 14:14:16 84 660.5000 XLON 07002070000218986-E0OcWXTfXmq0 14:15:11 75 660.5000 XLON 07002070000218986-E0OcWXTfXnQh 14:15:11 88 660.5000 XLON 07002070000219509-E0OcWXTfXnQj 14:15:39 112 660.5000 XLON 07002070000219509-E0OcWXTfXnfw 14:16:03 312 660.5000 XLON 07002070000220377-E0OcWXTfXnvj 14:17:43 350 660.0000 XLON 05002050000221571-E0OcWXTfXoha 14:19:24 166 660.5000 XLON 05002050000222786-E0OcWXTfXq6E 14:19:24 88 660.5000 XLON 05002050000222786-E0OcWXTfXq6G 14:30:43 208 660.0000 XLON 07002070000223660-E0OcWXTfY0UF 14:30:45 91 660.0000 XLON 07002070000232439-E0OcWXTfY0XY 14:30:45 181 660.0000 XLON 07002070000232439-E0OcWXTfY0XV 14:30:46 293 660.0000 XLON 05002050000232573-E0OcWXTfY0br 14:30:47 209 660.0000 XLON 05002050000232621-E0OcWXTfY0gN 14:30:48 16 660.5000 XLON 05002050000232659-E0OcWXTfY0iQ 14:30:49 191 660.5000 XLON 07002070000232594-E0OcWXTfY0kU 14:30:49 294 660.5000 XLON 07002070000232594-E0OcWXTfY0kW 14:30:49 25 660.5000 XLON 07002070000232594-E0OcWXTfY0kP 14:31:01 288 659.5000 XLON 07002070000232747-E0OcWXTfY13R 14:31:03 156 659.5000 XLON 07002070000233444-E0OcWXTfY174 14:31:06 130 658.0000 XLON 05002050000215138-E0OcWXTfY1Kd 14:31:06 32 658.0000 XLON 05002050000216629-E0OcWXTfY1Kf 14:31:08 85 658.0000 XLON 05002050000216629-E0OcWXTfY1RG 14:31:15 250 657.5000 XLON 05002050000219646-E0OcWXTfY1eJ 14:34:25 596 659.5000 XLON 07002070000239511-E0OcWXTfY7mb 14:36:07 143 659.0000 XLON 07002070000241411-E0OcWXTfYAEM 14:38:01 564 660.0000 XLON 05002050000243825-E0OcWXTfYDDQ 14:39:41 409 660.0000 XLON 05002050000245484-E0OcWXTfYFRF 14:41:03 253 661.0000 XLON 05002050000247219-E0OcWXTfYHjm 14:41:35 151 660.5000 XLON 05002050000247825-E0OcWXTfYIYS 14:42:43 274 660.5000 XLON 07002070000249087-E0OcWXTfYJkf 14:43:43 133 660.5000 XLON 05002050000250361-E0OcWXTfYL3e 14:44:23 317 660.5000 XLON 05002050000251073-E0OcWXTfYLw3 14:46:03 232 660.5000 XLON 07002070000253487-E0OcWXTfYPeB 14:53:58 270 662.0000 XLON 05002050000262787-E0OcWXTfYa9Z 14:53:58 305 662.0000 XLON 05002050000262787-E0OcWXTfYa9b 14:53:59 379 662.0000 XLON 05002050000262809-E0OcWXTfYaBv 14:53:59 270 662.0000 XLON 05002050000262809-E0OcWXTfYaBx 14:54:00 382 661.5000 XLON 07002070000262708-E0OcWXTfYaE0 14:54:00 179 661.0000 XLON 05002050000253684-E0OcWXTfYaE3 14:54:00 104 661.0000 XLON 07002070000256711-E0OcWXTfYaE7 14:54:00 148 661.0000 XLON 05002050000255847-E0OcWXTfYaE5 14:56:34 213 661.5000 XLON 07002070000265215-E0OcWXTfYdky 14:57:28 265 661.5000 XLON 05002050000266158-E0OcWXTfYetn 14:58:00 277 660.5000 XLON 05002050000264463-E0OcWXTfYfN9 14:58:00 160 661.0000 XLON 07002070000264753-E0OcWXTfYfMw 15:00:08 184 661.5000 XLON 07002070000268866-E0OcWXTfYhjz 15:00:48 88 661.5000 XLON 07002070000270558-E0OcWXTfYiPP 15:00:48 221 661.5000 XLON 07002070000270558-E0OcWXTfYiPR 15:00:48 218 661.5000 XLON 07002070000270558-E0OcWXTfYiPT 15:01:03 320 661.0000 XLON 05002050000271063-E0OcWXTfYibF 15:02:41 393 660.5000 XLON 07002070000267459-E0OcWXTfYkmI 15:02:43 270 660.5000 XLON 07002070000273277-E0OcWXTfYknu 15:03:23 108 659.0000 XLON 07002070000262669-E0OcWXTfYluJ 15:08:02 270 659.0000 XLON 07002070000275106-E0OcWXTfYr07 15:08:57 135 659.0000 XLON 05002050000279493-E0OcWXTfYrrJ 15:08:57 17 658.5000 XLON 05002050000262871-E0OcWXTfYrrL 15:10:43 391 660.0000 XLON 07002070000281377-E0OcWXTfYtc7 15:10:43 134 660.0000 XLON 07002070000281377-E0OcWXTfYtc9 15:10:43 277 659.5000 XLON 07002070000280010-E0OcWXTfYtbs 15:11:04 118 660.0000 XLON 07002070000281784-E0OcWXTfYuAu 15:11:04 266 660.0000 XLON 07002070000281784-E0OcWXTfYuAw 15:23:18 97 660.5000 XLON 07002070000292960-E0OcWXTfZ9fg 15:23:18 157 660.5000 XLON 05002050000292972-E0OcWXTfZ9fe 15:23:19 300 660.5000 XLON 07002070000292969-E0OcWXTfZ9jD 15:23:20 26 661.0000 XLON 07002070000292983-E0OcWXTfZ9kv 15:23:20 40 661.0000 XLON 07002070000292983-E0OcWXTfZ9kx 15:23:20 305 661.0000 XLON 07002070000292983-E0OcWXTfZ9kz 15:23:20 107 661.0000 XLON 07002070000292983-E0OcWXTfZ9l1 15:23:21 300 660.5000 XLON 05002050000293007-E0OcWXTfZ9nK 15:23:22 235 660.5000 XLON 07002070000293004-E0OcWXTfZ9q0 15:26:33 323 667.0000 XLON 07002070000295788-E0OcWXTfZChI 15:26:33 438 667.0000 XLON 07002070000295788-E0OcWXTfZChK 15:26:33 301 667.0000 XLON 07002070000295788-E0OcWXTfZChM 15:30:08 235 667.5000 XLON 07002070000296692-E0OcWXTfZG2F 15:30:08 279 669.0000 XLON 07002070000297428-E0OcWXTfZG1O 15:30:09 11 668.0000 XLON 05002050000298945-E0OcWXTfZG4I 15:30:09 154 668.0000 XLON 05002050000298945-E0OcWXTfZG4K 15:30:09 185 668.0000 XLON 05002050000298945-E0OcWXTfZG4M 15:30:09 203 668.0000 XLON 05002050000298945-E0OcWXTfZG4O 15:30:55 278 667.0000 XLON 07002070000296319-E0OcWXTfZGjV 15:31:02 238 666.0000 XLON 05002050000298812-E0OcWXTfZGvG 15:32:05 235 667.0000 XLON 05002050000300542-E0OcWXTfZHeB 15:32:45 321 667.0000 XLON 05002050000301133-E0OcWXTfZIFy 15:35:00 235 667.5000 XLON 05002050000302455-E0OcWXTfZK4P 15:35:19 155 668.0000 XLON 07002070000303063-E0OcWXTfZKKP 15:36:05 306 668.0000 XLON 05002050000303739-E0OcWXTfZL0K 15:36:05 78 668.0000 XLON 05002050000303739-E0OcWXTfZL0M 15:37:45 15 668.0000 XLON 07002070000305063-E0OcWXTfZMUT 15:37:45 332 668.0000 XLON 07002070000305063-E0OcWXTfZMUV 15:37:45 28 668.0000 XLON 07002070000305063-E0OcWXTfZMUX 15:37:45 158 668.0000 XLON 07002070000305063-E0OcWXTfZMUZ 15:39:26 359 668.0000 XLON 05002050000306488-E0OcWXTfZOGH 15:39:26 138 668.0000 XLON 05002050000306488-E0OcWXTfZOGJ 15:40:57 175 665.5000 XLON 07002070000299690-E0OcWXTfZPo3 15:40:57 146 665.5000 XLON 07002070000299690-E0OcWXTfZPo5 15:42:06 214 665.5000 XLON 05002050000308698-E0OcWXTfZRH0 15:42:46 214 665.5000 XLON 07002070000309204-E0OcWXTfZRmp 15:44:26 321 665.0000 XLON 07002070000310506-E0OcWXTfZTBh 15:46:06 235 665.0000 XLON 07002070000311917-E0OcWXTfZUdX 15:46:35 113 664.0000 XLON 05002050000304257-E0OcWXTfZV30 15:46:35 278 664.5000 XLON 05002050000307883-E0OcWXTfZV2g 15:48:46 215 663.5000 XLON 05002050000314289-E0OcWXTfZXUp 15:49:26 312 663.5000 XLON 07002070000314770-E0OcWXTfZXzs 15:51:06 364 663.5000 XLON 07002070000316393-E0OcWXTfZZbQ 15:53:47 286 664.0000 XLON 05002050000318657-E0OcWXTfZbqm 15:54:27 232 664.0000 XLON 07002070000319113-E0OcWXTfZcTi 15:54:41 214 663.5000 XLON 07002070000317739-E0OcWXTfZcc4 15:56:07 403 664.5000 XLON 07002070000320594-E0OcWXTfZe3h 15:57:47 18 664.5000 XLON 05002050000321855-E0OcWXTfZfP3 15:57:47 259 664.5000 XLON 05002050000321855-E0OcWXTfZfP5 15:57:47 215 664.5000 XLON 05002050000321855-E0OcWXTfZfP7 15:57:47 37 664.5000 XLON 05002050000321855-E0OcWXTfZfP9 15:57:47 11 664.5000 XLON 05002050000321855-E0OcWXTfZfPB 15:59:27 214 665.5000 XLON 05002050000323084-E0OcWXTfZh7T 15:59:36 186 665.5000 XLON 07002070000323198-E0OcWXTfZhHm 16:01:07 329 665.5000 XLON 07002070000324606-E0OcWXTfZixA 16:02:47 365 665.5000 XLON 05002050000326069-E0OcWXTfZk1d 16:03:46 96 666.0000 XLON 05002050000326963-E0OcWXTfZkuQ 16:04:27 252 667.5000 XLON 05002050000327540-E0OcWXTfZlZe 16:05:27 263 667.5000 XLON 07002070000328443-E0OcWXTfZmWH 16:06:07 252 667.5000 XLON 07002070000328981-E0OcWXTfZn6q 16:07:07 226 667.5000 XLON 07002070000329827-E0OcWXTfZnkK 16:07:47 319 667.5000 XLON 07002070000330424-E0OcWXTfZoMW 16:07:56 203 667.0000 XLON 05002050000330552-E0OcWXTfZoVz 16:09:55 347 666.0000 XLON 05002050000331771-E0OcWXTfZq5X 16:11:04 133 666.0000 XLON 07002070000332646-E0OcWXTfZr5r 16:12:04 245 666.0000 XLON 05002050000333167-E0OcWXTfZsBP 16:12:04 367 666.0000 XLON 05002050000333167-E0OcWXTfZsBM 16:13:28 355 666.5000 XLON 05002050000335301-E0OcWXTfZtcg 16:14:33 298 666.0000 XLON 07002070000336259-E0OcWXTfZuXe 16:15:27 326 665.5000 XLON 05002050000337125-E0OcWXTfZvPQ 16:16:07 314 665.5000 XLON 07002070000337382-E0OcWXTfZw2f 16:17:07 288 665.5000 XLON 07002070000337690-E0OcWXTfZxBh 16:17:47 70 666.0000 XLON 07002070000337849-E0OcWXTfZxYJ 16:17:47 290 666.0000 XLON 07002070000337849-E0OcWXTfZxYL 16:17:47 166 666.0000 XLON 07002070000337849-E0OcWXTfZxYN 16:19:27 113 665.0000 XLON 05002050000327014-E0OcWXTfZzPw 16:19:27 139 665.0000 XLON 07002070000327018-E0OcWXTfZzPu 16:19:27 420 665.5000 XLON 05002050000338244-E0OcWXTfZzPk 16:22:27 68 665.0000 XLON 07002070000339164-E0OcWXTfa2Pb 16:22:27 90 665.0000 XLON 07002070000339164-E0OcWXTfa2Pd 16:22:27 32 665.0000 XLON 07002070000339164-E0OcWXTfa2Pf 16:22:27 38 665.0000 XLON 07002070000339164-E0OcWXTfa2Ph 16:22:27 480 665.0000 XLON 07002070000339164-E0OcWXTfa2Pj 16:22:56 12 665.0000 XLON 07002070000339286-E0OcWXTfa31t 16:22:56 171 665.0000 XLON 07002070000339286-E0OcWXTfa31v 16:23:23 254 664.5000 XLON 07002070000339393-E0OcWXTfa3Mp 16:23:23 155 664.5000 XLON 07002070000339393-E0OcWXTfa3Mr 16:24:23 332 665.0000 XLON 07002070000339662-E0OcWXTfa4Nt 16:24:23 12 665.0000 XLON 07002070000339662-E0OcWXTfa4Nv 16:25:12 376 664.5000 XLON 07002070000339900-E0OcWXTfa5Ie 16:25:22 165 663.5000 XLON 07002070000338800-E0OcWXTfa5VK 16:26:56 341 664.0000 XLON 07002070000340280-E0OcWXTfa7Hk 16:27:07 230 663.0000 XLON 07002070000330760-E0OcWXTfa7gX 16:27:07 342 663.5000 XLON 05002050000340093-E0OcWXTfa7Xn 16:27:07 185 663.5000 XLON 07002070000338800-E0OcWXTfa7Xj 16:28:36 290 662.0000 XLON 07002070000341023-E0OcWXTfaA4a This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQELFLEKLXBBL
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement