REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0908Ba&default-theme=true RNS Number : 0908B Future PLC 29 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 26 September 2025 Aggregate number of ordinary shares purchased: 83,219 Lowest price paid per share: 647.0000 Highest price paid per share: 667.5000 Average price paid per share: 653.4249 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,579,970 shares at a cost (including dealing and associated costs) of £26,366,028.45. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,213,661 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:57 272 667.5000 XLON 05002050000003644-E0OdFUxb0BYb 08:01:57 221 667.5000 XLON 05002050000003645-E0OdFUxb0BYd 08:01:59 187 666.0000 XLON 07002070000003569-E0OdFUxb0Bba 08:03:34 233 664.5000 XLON 05002050000004143-E0OdFUxb0EiG 08:03:34 213 664.5000 XLON 07002070000004077-E0OdFUxb0EiI 08:10:52 174 666.0000 XLON 05002050000005322-E0OdFUxb0Ou5 08:10:53 158 665.0000 XLON 07002070000005085-E0OdFUxb0OvK 08:10:53 200 666.0000 XLON 05002050000005508-E0OdFUxb0OvA 08:11:12 150 664.5000 XLON 05002050000005027-E0OdFUxb0PIU 08:11:12 72 664.5000 XLON 05002050000005027-E0OdFUxb0PIW 08:15:12 254 664.5000 XLON 07002070000005624-E0OdFUxb0UBN 08:15:13 212 664.5000 XLON 05002050000006466-E0OdFUxb0UDq 08:15:22 225 664.5000 XLON 05002050000006480-E0OdFUxb0URW 08:19:52 293 664.5000 XLON 07002070000006533-E0OdFUxb0Z2g 08:19:52 148 665.5000 XLON 05002050000009035-E0OdFUxb0Z29 08:19:53 248 664.0000 XLON 05002050000009544-E0OdFUxb0Z65 08:19:54 161 664.0000 XLON 07002070000009517-E0OdFUxb0Z6x 08:19:56 163 665.0000 XLON 05002050000009592-E0OdFUxb0ZFL 08:19:57 161 664.0000 XLON 07002070000009528-E0OdFUxb0ZGT 08:20:09 196 662.5000 XLON 05002050000005538-E0OdFUxb0ZPP 08:20:11 97 662.5000 XLON 07002070000009746-E0OdFUxb0ZS6 08:22:02 179 663.5000 XLON 05002050000010817-E0OdFUxb0bAS 08:22:02 139 663.0000 XLON 07002070000010753-E0OdFUxb0bAW 08:22:03 152 662.0000 XLON 07002070000010736-E0OdFUxb0bBg 08:36:08 223 662.0000 XLON 05002050000011340-E0OdFUxb0liJ 08:36:09 208 661.5000 XLON 05002050000019152-E0OdFUxb0lkN 08:36:10 190 661.5000 XLON 05002050000019164-E0OdFUxb0lmf 08:36:10 49 661.5000 XLON 05002050000019164-E0OdFUxb0lmh 08:36:10 42 661.5000 XLON 05002050000019164-E0OdFUxb0lmj 08:36:10 43 661.5000 XLON 05002050000019164-E0OdFUxb0lml 08:36:10 153 661.5000 XLON 05002050000019164-E0OdFUxb0lmn 08:36:11 158 660.0000 XLON 05002050000019174-E0OdFUxb0lob 08:36:12 158 660.0000 XLON 05002050000019180-E0OdFUxb0lqa 08:36:17 141 660.0000 XLON 05002050000019190-E0OdFUxb0lvw 08:36:17 144 660.5000 XLON 05002050000019196-E0OdFUxb0lvl 08:36:18 183 660.0000 XLON 07002070000019067-E0OdFUxb0lwt 08:36:19 171 660.0000 XLON 07002070000019079-E0OdFUxb0lxK 08:36:20 155 660.0000 XLON 05002050000019264-E0OdFUxb0m0O 08:36:23 141 658.5000 XLON 05002050000019195-E0OdFUxb0m2o 08:36:24 252 658.5000 XLON 05002050000019297-E0OdFUxb0m49 08:38:08 143 661.0000 XLON 07002070000020039-E0OdFUxb0n19 08:39:08 199 660.0000 XLON 05002050000020762-E0OdFUxb0nVp 08:39:43 185 660.0000 XLON 07002070000020844-E0OdFUxb0nkd 08:39:59 169 659.5000 XLON 05002050000020168-E0OdFUxb0npv 08:41:01 190 659.5000 XLON 07002070000021507-E0OdFUxb0oaK 08:42:26 177 659.5000 XLON 05002050000022247-E0OdFUxb0pDW 08:45:11 151 659.5000 XLON 07002070000022448-E0OdFUxb0qyi 08:45:21 173 659.5000 XLON 05002050000023982-E0OdFUxb0r3t 08:49:00 3 662.0000 XLON 05002050000025907-E0OdFUxb0tEA 08:49:00 48 662.0000 XLON 05002050000025907-E0OdFUxb0tEC 08:49:01 186 662.0000 XLON 07002070000025764-E0OdFUxb0tEx 08:49:02 172 662.0000 XLON 05002050000025913-E0OdFUxb0tGz 08:50:00 158 662.5000 XLON 07002070000026209-E0OdFUxb0tyV 08:51:00 222 662.5000 XLON 05002050000026806-E0OdFUxb0ukS 08:51:01 66 662.5000 XLON 07002070000026689-E0OdFUxb0ukq 08:51:01 13 662.5000 XLON 07002070000026689-E0OdFUxb0uks 08:52:01 145 662.5000 XLON 07002070000027087-E0OdFUxb0vHP 08:52:18 215 662.0000 XLON 05002050000025937-E0OdFUxb0vQu 08:53:53 423 661.5000 XLON 07002070000027369-E0OdFUxb0wBv 08:55:14 173 660.5000 XLON 07002070000025078-E0OdFUxb0xJn 08:56:00 128 659.5000 XLON 05002050000028743-E0OdFUxb0xfp 08:56:14 146 659.0000 XLON 05002050000029150-E0OdFUxb0xvA 08:57:25 52 658.5000 XLON 05002050000027520-E0OdFUxb0yfC 08:57:38 245 658.0000 XLON 05002050000027983-E0OdFUxb0ynA 08:57:38 82 658.5000 XLON 05002050000027520-E0OdFUxb0ymo 08:59:04 158 658.5000 XLON 07002070000030448-E0OdFUxb0zUH 09:00:03 163 657.5000 XLON 05002050000030554-E0OdFUxb10ML 09:02:32 157 657.5000 XLON 07002070000033447-E0OdFUxb12kd 09:07:10 151 660.0000 XLON 05002050000036731-E0OdFUxb15cd 09:08:18 214 660.0000 XLON 05002050000037347-E0OdFUxb16H5 09:08:23 157 658.5000 XLON 05002050000034065-E0OdFUxb16ML 09:08:23 201 659.0000 XLON 05002050000034884-E0OdFUxb16Ll 09:11:56 176 658.5000 XLON 05002050000038310-E0OdFUxb17ny 09:11:56 116 658.5000 XLON 05002050000038310-E0OdFUxb17nt 09:12:41 172 659.5000 XLON 05002050000039590-E0OdFUxb188c 09:13:36 234 659.5000 XLON 05002050000040005-E0OdFUxb18kF 09:14:21 157 659.5000 XLON 07002070000040307-E0OdFUxb1944 09:15:51 257 660.0000 XLON 05002050000040658-E0OdFUxb19zh 09:15:56 173 659.5000 XLON 07002070000040414-E0OdFUxb1A1d 09:16:01 236 659.5000 XLON 05002050000041360-E0OdFUxb1A8X 09:16:23 98 659.0000 XLON 07002070000039310-E0OdFUxb1AJC 09:20:02 113 659.5000 XLON 07002070000042878-E0OdFUxb1CGn 09:20:21 175 659.5000 XLON 07002070000043411-E0OdFUxb1CPd 09:21:01 239 659.5000 XLON 07002070000043804-E0OdFUxb1Cnt 09:21:08 173 659.0000 XLON 07002070000042150-E0OdFUxb1Cs0 09:21:08 47 659.0000 XLON 07002070000042150-E0OdFUxb1Cs2 09:21:08 113 658.5000 XLON 07002070000039123-E0OdFUxb1CsQ 09:24:59 23 656.5000 XLON 07002070000044678-E0OdFUxb1Ev2 09:25:00 38 658.0000 XLON 05002050000045708-E0OdFUxb1Ews 09:25:00 66 658.0000 XLON 05002050000045708-E0OdFUxb1Ewu 09:28:27 47 656.5000 XLON 07002070000044678-E0OdFUxb1Gu3 09:28:27 91 656.5000 XLON 07002070000044678-E0OdFUxb1Gtv 09:29:22 43 656.5000 XLON 07002070000044678-E0OdFUxb1HOo 09:29:22 164 656.5000 XLON 07002070000047127-E0OdFUxb1HOq 09:30:52 102 656.5000 XLON 05002050000048049-E0OdFUxb1Hyk 09:30:54 93 656.5000 XLON 05002050000048049-E0OdFUxb1I0H 09:31:01 252 655.5000 XLON 05002050000049058-E0OdFUxb1I64 09:31:24 175 655.0000 XLON 05002050000044004-E0OdFUxb1IY5 09:32:41 254 656.5000 XLON 07002070000049783-E0OdFUxb1J67 09:35:58 298 656.5000 XLON 05002050000050694-E0OdFUxb1KYx 09:41:05 252 656.0000 XLON 05002050000051391-E0OdFUxb1MSp 09:41:05 220 655.5000 XLON 05002050000051342-E0OdFUxb1MTL 09:41:07 250 653.5000 XLON 05002050000046144-E0OdFUxb1MWG 09:44:18 405 652.5000 XLON 05002050000054252-E0OdFUxb1O4J 09:46:06 265 652.0000 XLON 05002050000055776-E0OdFUxb1PMB 09:47:34 201 651.0000 XLON 07002070000054997-E0OdFUxb1QYG 09:48:37 170 651.0000 XLON 05002050000056876-E0OdFUxb1R72 09:48:37 33 651.0000 XLON 07002070000054997-E0OdFUxb1R70 09:50:33 176 651.0000 XLON 07002070000057776-E0OdFUxb1S69 09:50:36 248 650.5000 XLON 07002070000055692-E0OdFUxb1S7i 09:51:01 194 650.5000 XLON 05002050000058752-E0OdFUxb1SMk 09:52:41 269 651.0000 XLON 05002050000059591-E0OdFUxb1T9M 09:58:12 328 650.5000 XLON 05002050000060267-E0OdFUxb1Ver 09:59:21 200 651.0000 XLON 07002070000062616-E0OdFUxb1WHm 10:01:01 250 650.5000 XLON 05002050000063592-E0OdFUxb1X6b 10:10:28 131 651.5000 XLON 07002070000066206-E0OdFUxb1cRs 10:10:28 96 651.5000 XLON 07002070000066206-E0OdFUxb1cRu 10:10:29 231 650.5000 XLON 05002050000065250-E0OdFUxb1cSz 10:10:29 228 651.0000 XLON 05002050000068574-E0OdFUxb1cSe 10:10:36 262 650.0000 XLON 07002070000064720-E0OdFUxb1cW7 10:12:01 95 650.0000 XLON 05002050000069321-E0OdFUxb1dOO 10:12:01 112 650.0000 XLON 05002050000069321-E0OdFUxb1dOT 10:13:29 114 650.0000 XLON 07002070000069663-E0OdFUxb1eCp 10:13:41 225 650.5000 XLON 07002070000070097-E0OdFUxb1eOx 10:20:05 143 650.5000 XLON 05002050000071017-E0OdFUxb1gsk 10:20:05 267 651.0000 XLON 07002070000072407-E0OdFUxb1gsX 10:20:05 31 651.0000 XLON 07002070000072407-E0OdFUxb1gsT 10:20:15 108 650.5000 XLON 05002050000071017-E0OdFUxb1gvj 10:21:01 93 650.0000 XLON 07002070000069663-E0OdFUxb1hJt 10:21:01 5 650.0000 XLON 05002050000070479-E0OdFUxb1hJx 10:21:01 324 651.0000 XLON 05002050000073520-E0OdFUxb1hJl 10:21:03 169 650.0000 XLON 05002050000070479-E0OdFUxb1hKe 10:24:52 240 650.0000 XLON 07002070000074135-E0OdFUxb1jGW 10:26:01 254 650.5000 XLON 05002050000075774-E0OdFUxb1k5q 10:27:41 11 650.5000 XLON 07002070000076533-E0OdFUxb1ktx 10:27:41 34 650.5000 XLON 07002070000076533-E0OdFUxb1ktz 10:27:41 151 650.5000 XLON 07002070000076533-E0OdFUxb1ku1 10:29:21 133 650.0000 XLON 07002070000077276-E0OdFUxb1lhQ 10:31:59 203 650.0000 XLON 07002070000077276-E0OdFUxb1nH8 10:33:15 117 650.5000 XLON 07002070000079050-E0OdFUxb1nsj 10:35:51 174 650.5000 XLON 07002070000079050-E0OdFUxb1oRG 10:35:58 103 651.0000 XLON 07002070000080099-E0OdFUxb1oUH 10:35:58 38 651.0000 XLON 07002070000080099-E0OdFUxb1oUJ 10:36:03 121 651.0000 XLON 05002050000080196-E0OdFUxb1oYl 10:39:44 103 651.0000 XLON 05002050000080196-E0OdFUxb1qIc 10:39:44 131 651.5000 XLON 07002070000080566-E0OdFUxb1qIO 10:39:44 124 651.5000 XLON 07002070000080816-E0OdFUxb1qIQ 10:41:00 69 651.0000 XLON 05002050000080196-E0OdFUxb1qnV 10:41:01 274 651.5000 XLON 05002050000082307-E0OdFUxb1qsu 10:42:41 251 651.5000 XLON 07002070000082952-E0OdFUxb1rZ7 10:44:31 13 651.5000 XLON 05002050000083679-E0OdFUxb1s4Q 10:44:31 239 651.5000 XLON 05002050000083679-E0OdFUxb1s4L 10:46:01 312 651.5000 XLON 07002070000084443-E0OdFUxb1shk 10:47:41 259 652.0000 XLON 07002070000085158-E0OdFUxb1tNm 10:49:21 206 652.5000 XLON 07002070000085730-E0OdFUxb1tvs 10:54:23 110 652.5000 XLON 05002050000087733-E0OdFUxb1wP4 10:54:23 181 652.5000 XLON 05002050000087733-E0OdFUxb1wP6 11:00:22 243 653.0000 XLON 05002050000090520-E0OdFUxb1zCo 11:01:01 316 653.0000 XLON 05002050000090895-E0OdFUxb1zlG 11:01:02 97 652.0000 XLON 05002050000088677-E0OdFUxb1zmI 11:04:06 12 652.5000 XLON 05002050000092359-E0OdFUxb21pd 11:04:06 353 652.5000 XLON 05002050000092359-E0OdFUxb21pb 11:04:23 143 652.5000 XLON 07002070000092607-E0OdFUxb21x7 11:04:23 60 652.5000 XLON 07002070000092607-E0OdFUxb21x3 11:04:26 105 652.0000 XLON 05002050000088677-E0OdFUxb21xp 11:04:26 114 652.0000 XLON 05002050000088677-E0OdFUxb21xr 11:04:26 39 652.5000 XLON 07002070000092607-E0OdFUxb21xd 11:05:03 136 651.5000 XLON 05002050000086454-E0OdFUxb22E5 11:09:14 49 651.5000 XLON 05002050000086454-E0OdFUxb23x3 11:09:14 98 651.5000 XLON 05002050000093459-E0OdFUxb23x5 11:09:26 20 651.5000 XLON 05002050000093459-E0OdFUxb244U 11:14:26 30 651.5000 XLON 05002050000093459-E0OdFUxb26NV 11:18:43 95 651.5000 XLON 05002050000097999-E0OdFUxb27xG 11:18:43 225 651.5000 XLON 07002070000094928-E0OdFUxb27xC 11:18:47 237 651.0000 XLON 05002050000098800-E0OdFUxb281n 11:20:29 105 651.5000 XLON 05002050000099393-E0OdFUxb28h1 11:21:20 140 651.5000 XLON 05002050000099393-E0OdFUxb29CK 11:21:20 39 651.5000 XLON 05002050000099393-E0OdFUxb29CM 11:21:30 120 651.0000 XLON 05002050000099160-E0OdFUxb29Jv 11:25:06 117 651.0000 XLON 05002050000099160-E0OdFUxb2AqL 11:25:06 287 651.0000 XLON 05002050000100261-E0OdFUxb2AqN 11:25:08 139 651.0000 XLON 05002050000101173-E0OdFUxb2Asu 11:26:01 104 651.0000 XLON 07002070000101548-E0OdFUxb2B8G 11:26:01 120 651.0000 XLON 07002070000101548-E0OdFUxb2B8I 11:26:01 16 651.0000 XLON 07002070000101548-E0OdFUxb2B8K 11:26:01 141 651.0000 XLON 07002070000101548-E0OdFUxb2B8M 11:27:41 92 651.0000 XLON 07002070000102170-E0OdFUxb2Bv7 11:27:41 53 651.0000 XLON 07002070000102170-E0OdFUxb2Bv9 11:27:43 96 651.0000 XLON 07002070000102187-E0OdFUxb2Bwy 11:34:21 288 651.0000 XLON 05002050000104792-E0OdFUxb2FB8 11:36:01 432 651.0000 XLON 07002070000105426-E0OdFUxb2FiN 11:40:44 313 651.0000 XLON 07002070000106135-E0OdFUxb2HYU 11:41:23 10 650.5000 XLON 05002050000107306-E0OdFUxb2Hpr 11:56:24 328 652.0000 XLON 05002050000113670-E0OdFUxb2NAt 12:01:23 114 652.0000 XLON 05002050000113682-E0OdFUxb2OxU 12:06:23 96 652.0000 XLON 05002050000113682-E0OdFUxb2R65 12:06:56 153 652.5000 XLON 05002050000118261-E0OdFUxb2RJs 12:06:56 77 652.5000 XLON 07002070000118315-E0OdFUxb2RJx 12:06:56 4 652.5000 XLON 07002070000118315-E0OdFUxb2RJz 12:06:56 7 652.5000 XLON 07002070000118315-E0OdFUxb2RK1 12:06:58 95 652.0000 XLON 05002050000113682-E0OdFUxb2RLS 12:06:58 97 652.5000 XLON 05002050000118268-E0OdFUxb2RL9 12:06:58 143 652.5000 XLON 05002050000118268-E0OdFUxb2RLD 12:06:58 8 652.5000 XLON 07002070000118315-E0OdFUxb2RL7 12:06:59 109 652.0000 XLON 05002050000113682-E0OdFUxb2RN0 12:06:59 222 652.0000 XLON 05002050000118285-E0OdFUxb2RN4 12:07:00 322 652.0000 XLON 05002050000118289-E0OdFUxb2ROQ 12:07:01 43 652.0000 XLON 05002050000118293-E0OdFUxb2RP3 12:07:01 415 652.0000 XLON 05002050000118293-E0OdFUxb2RP5 12:07:02 117 652.0000 XLON 05002050000118312-E0OdFUxb2RQF 12:07:39 133 652.0000 XLON 05002050000118318-E0OdFUxb2Rcc 12:07:39 90 652.0000 XLON 05002050000118318-E0OdFUxb2RcZ 12:07:54 90 652.0000 XLON 07002070000118612-E0OdFUxb2RjY 12:07:54 130 652.0000 XLON 07002070000118612-E0OdFUxb2RjW 12:07:54 50 652.0000 XLON 05002050000118318-E0OdFUxb2RjU 12:08:54 132 651.5000 XLON 07002070000118786-E0OdFUxb2S9Z 12:08:54 243 651.5000 XLON 07002070000118786-E0OdFUxb2S9U 12:09:34 142 651.0000 XLON 05002050000108993-E0OdFUxb2SUc 12:09:34 250 651.5000 XLON 05002050000119405-E0OdFUxb2SUW 12:09:54 153 650.5000 XLON 05002050000107306-E0OdFUxb2Sdc 12:09:54 100 651.0000 XLON 05002050000108993-E0OdFUxb2Sd9 12:10:04 156 650.5000 XLON 05002050000107306-E0OdFUxb2SkX 12:14:53 29 650.0000 XLON 05002050000121194-E0OdFUxb2UXl 12:14:53 164 650.0000 XLON 05002050000121194-E0OdFUxb2UXC 12:17:13 312 649.5000 XLON 07002070000122285-E0OdFUxb2VTx 12:17:41 183 649.5000 XLON 05002050000122970-E0OdFUxb2VdF 12:20:21 64 650.5000 XLON 07002070000124091-E0OdFUxb2Wgs 12:20:21 118 650.5000 XLON 07002070000124091-E0OdFUxb2Wgq 12:21:50 19 650.0000 XLON 07002070000124353-E0OdFUxb2X7d 12:21:50 201 650.0000 XLON 07002070000124353-E0OdFUxb2X7T 12:23:27 182 649.5000 XLON 07002070000123655-E0OdFUxb2Xx7 12:36:41 229 649.5000 XLON 07002070000125594-E0OdFUxb2cnh 12:36:41 811 650.0000 XLON 05002050000130898-E0OdFUxb2cnb 12:38:21 270 650.0000 XLON 07002070000131556-E0OdFUxb2dRr 12:38:21 120 650.0000 XLON 07002070000131556-E0OdFUxb2dRt 12:38:21 43 650.0000 XLON 07002070000131556-E0OdFUxb2dRv 12:38:21 88 650.0000 XLON 07002070000131556-E0OdFUxb2dRx 12:40:01 14 650.0000 XLON 07002070000132165-E0OdFUxb2eJB 12:40:01 276 650.0000 XLON 07002070000132165-E0OdFUxb2eJD 12:41:01 89 650.0000 XLON 07002070000132508-E0OdFUxb2ekY 12:41:01 185 650.0000 XLON 07002070000132508-E0OdFUxb2eka 12:42:42 78 650.0000 XLON 07002070000133287-E0OdFUxb2fW1 12:42:42 76 650.0000 XLON 07002070000133287-E0OdFUxb2fW3 12:44:22 13 650.0000 XLON 05002050000133892-E0OdFUxb2ftS 12:44:22 180 650.0000 XLON 05002050000133892-E0OdFUxb2ftU 12:46:02 50 650.0000 XLON 05002050000134551-E0OdFUxb2gmQ 12:46:02 32 650.0000 XLON 05002050000134551-E0OdFUxb2gmS 12:46:02 157 650.0000 XLON 05002050000134551-E0OdFUxb2gmU 12:47:42 67 650.0000 XLON 05002050000135215-E0OdFUxb2hh6 12:47:42 34 650.0000 XLON 05002050000135215-E0OdFUxb2hh8 12:47:42 25 650.0000 XLON 05002050000135215-E0OdFUxb2hhA 12:47:42 66 650.0000 XLON 05002050000135215-E0OdFUxb2hhC 12:49:22 146 650.0000 XLON 05002050000135793-E0OdFUxb2iNB 12:51:02 33 650.0000 XLON 05002050000136470-E0OdFUxb2ioo 12:51:02 13 650.0000 XLON 05002050000136470-E0OdFUxb2ioq 12:51:02 26 650.0000 XLON 05002050000136470-E0OdFUxb2ios 12:51:02 12 650.0000 XLON 05002050000136470-E0OdFUxb2iou 12:51:02 115 650.0000 XLON 05002050000136470-E0OdFUxb2iow 12:52:42 120 650.0000 XLON 07002070000137283-E0OdFUxb2ju4 12:52:42 105 650.0000 XLON 07002070000137283-E0OdFUxb2ju6 12:54:22 170 650.0000 XLON 07002070000138033-E0OdFUxb2kbN 12:56:02 190 650.0000 XLON 05002050000138689-E0OdFUxb2lVE 12:58:44 206 649.5000 XLON 07002070000139438-E0OdFUxb2mbH 12:59:28 145 649.5000 XLON 07002070000140072-E0OdFUxb2mrH 13:01:02 155 649.5000 XLON 05002050000140964-E0OdFUxb2nuH 13:02:42 196 649.5000 XLON 07002070000141772-E0OdFUxb2osw 13:03:04 118 649.0000 XLON 07002070000127404-E0OdFUxb2p0i 13:03:09 54 648.5000 XLON 07002070000120135-E0OdFUxb2p4I 13:03:09 86 648.5000 XLON 07002070000120135-E0OdFUxb2p4K 13:04:29 167 649.0000 XLON 05002050000142385-E0OdFUxb2pRd 13:06:02 29 649.0000 XLON 07002070000143109-E0OdFUxb2q5m 13:06:02 36 649.0000 XLON 07002070000143109-E0OdFUxb2q5o 13:06:02 109 649.0000 XLON 07002070000143109-E0OdFUxb2q5q 13:12:18 194 649.0000 XLON 07002070000145904-E0OdFUxb2tQG 13:13:32 192 649.0000 XLON 05002050000145923-E0OdFUxb2tpw 13:18:24 350 649.0000 XLON 05002050000148216-E0OdFUxb2wg8 13:23:41 95 650.0000 XLON 07002070000151158-E0OdFUxb2yp5 13:24:00 423 650.0000 XLON 07002070000151158-E0OdFUxb2yxp 13:25:21 245 650.0000 XLON 05002050000151814-E0OdFUxb2zoW 13:25:21 113 650.0000 XLON 05002050000151814-E0OdFUxb2zoY 13:26:02 20 650.0000 XLON 05002050000152113-E0OdFUxb30FU 13:26:02 20 650.0000 XLON 05002050000152113-E0OdFUxb30FW 13:26:02 260 650.0000 XLON 05002050000152113-E0OdFUxb30FY 13:26:02 32 650.0000 XLON 05002050000152113-E0OdFUxb30Fa 13:27:42 12 650.0000 XLON 05002050000152754-E0OdFUxb30zJ 13:27:42 245 650.0000 XLON 05002050000152754-E0OdFUxb30zL 13:29:14 357 649.0000 XLON 05002050000149004-E0OdFUxb31Yv 13:30:18 118 648.5000 XLON 05002050000154239-E0OdFUxb3291 13:32:12 207 649.0000 XLON 07002070000157882-E0OdFUxb34HZ 13:40:38 250 651.0000 XLON 05002050000165858-E0OdFUxb3CPm 13:41:13 239 651.5000 XLON 07002070000166532-E0OdFUxb3D0E 13:42:13 58 651.5000 XLON 07002070000167058-E0OdFUxb3DTQ 13:42:13 37 651.5000 XLON 07002070000167058-E0OdFUxb3DTS 13:45:14 449 652.5000 XLON 05002050000168625-E0OdFUxb3G4H 13:46:02 127 652.5000 XLON 05002050000169237-E0OdFUxb3Gaq 13:46:02 296 652.5000 XLON 05002050000169237-E0OdFUxb3Gat 13:46:57 5 651.5000 XLON 05002050000167792-E0OdFUxb3HIi 13:46:57 284 652.0000 XLON 05002050000167804-E0OdFUxb3HIJ 13:50:22 322 652.5000 XLON 07002070000171758-E0OdFUxb3Jhk 13:52:42 246 653.5000 XLON 07002070000172941-E0OdFUxb3L2Y 13:54:22 274 652.5000 XLON 07002070000172539-E0OdFUxb3MB4 13:54:22 295 653.5000 XLON 05002050000173825-E0OdFUxb3MA5 13:54:24 127 651.5000 XLON 07002070000170306-E0OdFUxb3MCt 13:54:33 10 651.5000 XLON 07002070000170306-E0OdFUxb3MEZ 13:54:33 48 651.5000 XLON 07002070000170306-E0OdFUxb3MEb 13:57:02 85 650.5000 XLON 07002070000174868-E0OdFUxb3Ncn 13:57:02 4 651.0000 XLON 05002050000175291-E0OdFUxb3NcZ 13:57:02 12 651.0000 XLON 05002050000175291-E0OdFUxb3Ncb 13:59:54 12 650.5000 XLON 05002050000175532-E0OdFUxb3P6a 13:59:54 65 650.5000 XLON 07002070000174868-E0OdFUxb3P6Y 13:59:54 138 650.5000 XLON 05002050000175532-E0OdFUxb3P6f 14:05:21 470 650.0000 XLON 05002050000180142-E0OdFUxb3Sqv 14:05:21 6 650.0000 XLON 05002050000180142-E0OdFUxb3Sqx 14:07:02 398 650.0000 XLON 05002050000180937-E0OdFUxb3TzV 14:07:02 26 650.0000 XLON 05002050000180937-E0OdFUxb3TzX 14:07:02 8 650.0000 XLON 05002050000180937-E0OdFUxb3TzZ 14:07:59 180 648.5000 XLON 05002050000174763-E0OdFUxb3UYg 14:07:59 116 648.5000 XLON 07002070000178685-E0OdFUxb3UYk 14:09:22 309 649.0000 XLON 05002050000181981-E0OdFUxb3VDj 14:11:02 246 649.0000 XLON 05002050000182858-E0OdFUxb3Vw1 14:14:09 333 648.5000 XLON 07002070000183922-E0OdFUxb3XRD 14:14:09 272 649.0000 XLON 05002050000184323-E0OdFUxb3XQr 14:14:22 207 648.5000 XLON 07002070000184721-E0OdFUxb3XVg 14:16:02 242 648.0000 XLON 07002070000185598-E0OdFUxb3Yai 14:19:10 198 647.5000 XLON 07002070000175634-E0OdFUxb3aY0 14:20:50 84 647.0000 XLON 05002050000187375-E0OdFUxb3bhM 14:21:22 8 648.5000 XLON 07002070000188415-E0OdFUxb3c10 14:21:22 219 648.5000 XLON 07002070000188415-E0OdFUxb3c12 14:24:10 340 648.5000 XLON 05002050000189147-E0OdFUxb3dPP 14:24:54 274 648.5000 XLON 05002050000189817-E0OdFUxb3dpn 14:26:02 398 648.5000 XLON 05002050000190996-E0OdFUxb3eua 14:29:10 278 648.5000 XLON 05002050000191939-E0OdFUxb3gpT 14:29:23 48 648.5000 XLON 05002050000191939-E0OdFUxb3gwZ 14:29:23 101 648.5000 XLON 05002050000193074-E0OdFUxb3gwb 14:30:50 208 649.5000 XLON 07002070000195047-E0OdFUxb3kme 14:31:03 251 649.5000 XLON 05002050000196221-E0OdFUxb3lhq 14:32:27 31 651.0000 XLON 05002050000198082-E0OdFUxb3opM 14:32:27 59 651.0000 XLON 05002050000198082-E0OdFUxb3opO 14:32:27 13 651.0000 XLON 05002050000198082-E0OdFUxb3opQ 14:33:48 301 651.0000 XLON 05002050000199710-E0OdFUxb3r9U 14:34:23 326 651.5000 XLON 07002070000200425-E0OdFUxb3sNz 14:36:03 356 650.5000 XLON 05002050000202026-E0OdFUxb3v7J 14:39:10 391 651.0000 XLON 07002070000204723-E0OdFUxb3zrq 14:39:10 18 651.0000 XLON 07002070000204723-E0OdFUxb3zrs 14:40:01 121 652.0000 XLON 07002070000205635-E0OdFUxb4166 14:40:50 251 652.0000 XLON 07002070000206558-E0OdFUxb4287 14:41:56 327 651.5000 XLON 05002050000207685-E0OdFUxb43qe 14:42:43 18 651.5000 XLON 05002050000208431-E0OdFUxb44ng 14:42:45 357 651.5000 XLON 05002050000208477-E0OdFUxb44tb 14:45:04 417 652.5000 XLON 05002050000210785-E0OdFUxb47wa 14:46:03 17 652.5000 XLON 07002070000212030-E0OdFUxb49Wn 14:46:03 175 652.5000 XLON 07002070000212030-E0OdFUxb49Wp 14:46:03 335 652.5000 XLON 07002070000212030-E0OdFUxb49Wr 14:46:50 375 651.0000 XLON 05002050000210153-E0OdFUxb4B7d 14:47:52 326 653.5000 XLON 05002050000213667-E0OdFUxb4Csd 14:49:23 301 653.5000 XLON 05002050000214931-E0OdFUxb4FGo 14:49:54 167 652.0000 XLON 05002050000213544-E0OdFUxb4Fs6 14:49:54 210 652.0000 XLON 05002050000213544-E0OdFUxb4Fs9 14:51:48 276 653.5000 XLON 07002070000217078-E0OdFUxb4IWJ 14:52:51 251 653.0000 XLON 07002070000217877-E0OdFUxb4K8o 14:54:23 251 653.5000 XLON 05002050000219071-E0OdFUxb4Lmb 14:57:03 251 653.5000 XLON 05002050000220952-E0OdFUxb4ObM 14:57:14 377 653.0000 XLON 07002070000220344-E0OdFUxb4OvA 14:59:10 276 653.0000 XLON 05002050000221474-E0OdFUxb4QsE 15:00:29 325 653.5000 XLON 07002070000224247-E0OdFUxb4Sbh 15:00:42 363 653.0000 XLON 05002050000222685-E0OdFUxb4T8z 15:02:01 390 652.5000 XLON 07002070000225886-E0OdFUxb4UxJ 15:02:43 274 652.5000 XLON 07002070000227602-E0OdFUxb4W3E 15:03:31 119 652.0000 XLON 05002050000222233-E0OdFUxb4XfF 15:04:10 212 651.5000 XLON 07002070000225887-E0OdFUxb4YrY 15:04:23 262 652.0000 XLON 07002070000229295-E0OdFUxb4Z9W 15:06:41 265 653.0000 XLON 07002070000230786-E0OdFUxb4cOu 15:09:02 267 653.0000 XLON 07002070000232687-E0OdFUxb4fep 15:09:02 28 653.0000 XLON 07002070000232687-E0OdFUxb4feu 15:09:44 369 654.0000 XLON 07002070000234700-E0OdFUxb4giG 15:11:06 271 653.5000 XLON 05002050000235840-E0OdFUxb4iQK 15:14:10 190 653.5000 XLON 07002070000237163-E0OdFUxb4mUv 15:14:23 179 654.5000 XLON 05002050000238561-E0OdFUxb4mdt 15:14:23 192 654.5000 XLON 05002050000238561-E0OdFUxb4mdv 15:14:44 54 653.5000 XLON 07002070000237163-E0OdFUxb4n2J 15:15:50 51 653.5000 XLON 07002070000237163-E0OdFUxb4oph 15:17:30 295 654.5000 XLON 07002070000240874-E0OdFUxb4qZM 15:19:10 247 655.5000 XLON 07002070000241829-E0OdFUxb4sI6 15:20:04 400 655.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 83,219 Lowest price paid per share: 647.0000 Highest price paid per share: 667.5000 Average price paid per share: 653.4249 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,579,970 shares at a cost (including dealing and associated costs) of £26,366,028.45. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,213,661 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:57 272 667.5000 XLON 05002050000003644-E0OdFUxb0BYb 08:01:57 221 667.5000 XLON 05002050000003645-E0OdFUxb0BYd 08:01:59 187 666.0000 XLON 07002070000003569-E0OdFUxb0Bba 08:03:34 233 664.5000 XLON 05002050000004143-E0OdFUxb0EiG 08:03:34 213 664.5000 XLON 07002070000004077-E0OdFUxb0EiI 08:10:52 174 666.0000 XLON 05002050000005322-E0OdFUxb0Ou5 08:10:53 158 665.0000 XLON 07002070000005085-E0OdFUxb0OvK 08:10:53 200 666.0000 XLON 05002050000005508-E0OdFUxb0OvA 08:11:12 150 664.5000 XLON 05002050000005027-E0OdFUxb0PIU 08:11:12 72 664.5000 XLON 05002050000005027-E0OdFUxb0PIW 08:15:12 254 664.5000 XLON 07002070000005624-E0OdFUxb0UBN 08:15:13 212 664.5000 XLON 05002050000006466-E0OdFUxb0UDq 08:15:22 225 664.5000 XLON 05002050000006480-E0OdFUxb0URW 08:19:52 293 664.5000 XLON 07002070000006533-E0OdFUxb0Z2g 08:19:52 148 665.5000 XLON 05002050000009035-E0OdFUxb0Z29 08:19:53 248 664.0000 XLON 05002050000009544-E0OdFUxb0Z65 08:19:54 161 664.0000 XLON 07002070000009517-E0OdFUxb0Z6x 08:19:56 163 665.0000 XLON 05002050000009592-E0OdFUxb0ZFL 08:19:57 161 664.0000 XLON 07002070000009528-E0OdFUxb0ZGT 08:20:09 196 662.5000 XLON 05002050000005538-E0OdFUxb0ZPP 08:20:11 97 662.5000 XLON 07002070000009746-E0OdFUxb0ZS6 08:22:02 179 663.5000 XLON 05002050000010817-E0OdFUxb0bAS 08:22:02 139 663.0000 XLON 07002070000010753-E0OdFUxb0bAW 08:22:03 152 662.0000 XLON 07002070000010736-E0OdFUxb0bBg 08:36:08 223 662.0000 XLON 05002050000011340-E0OdFUxb0liJ 08:36:09 208 661.5000 XLON 05002050000019152-E0OdFUxb0lkN 08:36:10 190 661.5000 XLON 05002050000019164-E0OdFUxb0lmf 08:36:10 49 661.5000 XLON 05002050000019164-E0OdFUxb0lmh 08:36:10 42 661.5000 XLON 05002050000019164-E0OdFUxb0lmj 08:36:10 43 661.5000 XLON 05002050000019164-E0OdFUxb0lml 08:36:10 153 661.5000 XLON 05002050000019164-E0OdFUxb0lmn 08:36:11 158 660.0000 XLON 05002050000019174-E0OdFUxb0lob 08:36:12 158 660.0000 XLON 05002050000019180-E0OdFUxb0lqa 08:36:17 141 660.0000 XLON 05002050000019190-E0OdFUxb0lvw 08:36:17 144 660.5000 XLON 05002050000019196-E0OdFUxb0lvl 08:36:18 183 660.0000 XLON 07002070000019067-E0OdFUxb0lwt 08:36:19 171 660.0000 XLON 07002070000019079-E0OdFUxb0lxK 08:36:20 155 660.0000 XLON 05002050000019264-E0OdFUxb0m0O 08:36:23 141 658.5000 XLON 05002050000019195-E0OdFUxb0m2o 08:36:24 252 658.5000 XLON 05002050000019297-E0OdFUxb0m49 08:38:08 143 661.0000 XLON 07002070000020039-E0OdFUxb0n19 08:39:08 199 660.0000 XLON 05002050000020762-E0OdFUxb0nVp 08:39:43 185 660.0000 XLON 07002070000020844-E0OdFUxb0nkd 08:39:59 169 659.5000 XLON 05002050000020168-E0OdFUxb0npv 08:41:01 190 659.5000 XLON 07002070000021507-E0OdFUxb0oaK 08:42:26 177 659.5000 XLON 05002050000022247-E0OdFUxb0pDW 08:45:11 151 659.5000 XLON 07002070000022448-E0OdFUxb0qyi 08:45:21 173 659.5000 XLON 05002050000023982-E0OdFUxb0r3t 08:49:00 3 662.0000 XLON 05002050000025907-E0OdFUxb0tEA 08:49:00 48 662.0000 XLON 05002050000025907-E0OdFUxb0tEC 08:49:01 186 662.0000 XLON 07002070000025764-E0OdFUxb0tEx 08:49:02 172 662.0000 XLON 05002050000025913-E0OdFUxb0tGz 08:50:00 158 662.5000 XLON 07002070000026209-E0OdFUxb0tyV 08:51:00 222 662.5000 XLON 05002050000026806-E0OdFUxb0ukS 08:51:01 66 662.5000 XLON 07002070000026689-E0OdFUxb0ukq 08:51:01 13 662.5000 XLON 07002070000026689-E0OdFUxb0uks 08:52:01 145 662.5000 XLON 07002070000027087-E0OdFUxb0vHP 08:52:18 215 662.0000 XLON 05002050000025937-E0OdFUxb0vQu 08:53:53 423 661.5000 XLON 07002070000027369-E0OdFUxb0wBv 08:55:14 173 660.5000 XLON 07002070000025078-E0OdFUxb0xJn 08:56:00 128 659.5000 XLON 05002050000028743-E0OdFUxb0xfp 08:56:14 146 659.0000 XLON 05002050000029150-E0OdFUxb0xvA 08:57:25 52 658.5000 XLON 05002050000027520-E0OdFUxb0yfC 08:57:38 245 658.0000 XLON 05002050000027983-E0OdFUxb0ynA 08:57:38 82 658.5000 XLON 05002050000027520-E0OdFUxb0ymo 08:59:04 158 658.5000 XLON 07002070000030448-E0OdFUxb0zUH 09:00:03 163 657.5000 XLON 05002050000030554-E0OdFUxb10ML 09:02:32 157 657.5000 XLON 07002070000033447-E0OdFUxb12kd 09:07:10 151 660.0000 XLON 05002050000036731-E0OdFUxb15cd 09:08:18 214 660.0000 XLON 05002050000037347-E0OdFUxb16H5 09:08:23 157 658.5000 XLON 05002050000034065-E0OdFUxb16ML 09:08:23 201 659.0000 XLON 05002050000034884-E0OdFUxb16Ll 09:11:56 176 658.5000 XLON 05002050000038310-E0OdFUxb17ny 09:11:56 116 658.5000 XLON 05002050000038310-E0OdFUxb17nt 09:12:41 172 659.5000 XLON 05002050000039590-E0OdFUxb188c 09:13:36 234 659.5000 XLON 05002050000040005-E0OdFUxb18kF 09:14:21 157 659.5000 XLON 07002070000040307-E0OdFUxb1944 09:15:51 257 660.0000 XLON 05002050000040658-E0OdFUxb19zh 09:15:56 173 659.5000 XLON 07002070000040414-E0OdFUxb1A1d 09:16:01 236 659.5000 XLON 05002050000041360-E0OdFUxb1A8X 09:16:23 98 659.0000 XLON 07002070000039310-E0OdFUxb1AJC 09:20:02 113 659.5000 XLON 07002070000042878-E0OdFUxb1CGn 09:20:21 175 659.5000 XLON 07002070000043411-E0OdFUxb1CPd 09:21:01 239 659.5000 XLON 07002070000043804-E0OdFUxb1Cnt 09:21:08 173 659.0000 XLON 07002070000042150-E0OdFUxb1Cs0 09:21:08 47 659.0000 XLON 07002070000042150-E0OdFUxb1Cs2 09:21:08 113 658.5000 XLON 07002070000039123-E0OdFUxb1CsQ 09:24:59 23 656.5000 XLON 07002070000044678-E0OdFUxb1Ev2 09:25:00 38 658.0000 XLON 05002050000045708-E0OdFUxb1Ews 09:25:00 66 658.0000 XLON 05002050000045708-E0OdFUxb1Ewu 09:28:27 47 656.5000 XLON 07002070000044678-E0OdFUxb1Gu3 09:28:27 91 656.5000 XLON 07002070000044678-E0OdFUxb1Gtv 09:29:22 43 656.5000 XLON 07002070000044678-E0OdFUxb1HOo 09:29:22 164 656.5000 XLON 07002070000047127-E0OdFUxb1HOq 09:30:52 102 656.5000 XLON 05002050000048049-E0OdFUxb1Hyk 09:30:54 93 656.5000 XLON 05002050000048049-E0OdFUxb1I0H 09:31:01 252 655.5000 XLON 05002050000049058-E0OdFUxb1I64 09:31:24 175 655.0000 XLON 05002050000044004-E0OdFUxb1IY5 09:32:41 254 656.5000 XLON 07002070000049783-E0OdFUxb1J67 09:35:58 298 656.5000 XLON 05002050000050694-E0OdFUxb1KYx 09:41:05 252 656.0000 XLON 05002050000051391-E0OdFUxb1MSp 09:41:05 220 655.5000 XLON 05002050000051342-E0OdFUxb1MTL 09:41:07 250 653.5000 XLON 05002050000046144-E0OdFUxb1MWG 09:44:18 405 652.5000 XLON 05002050000054252-E0OdFUxb1O4J 09:46:06 265 652.0000 XLON 05002050000055776-E0OdFUxb1PMB 09:47:34 201 651.0000 XLON 07002070000054997-E0OdFUxb1QYG 09:48:37 170 651.0000 XLON 05002050000056876-E0OdFUxb1R72 09:48:37 33 651.0000 XLON 07002070000054997-E0OdFUxb1R70 09:50:33 176 651.0000 XLON 07002070000057776-E0OdFUxb1S69 09:50:36 248 650.5000 XLON 07002070000055692-E0OdFUxb1S7i 09:51:01 194 650.5000 XLON 05002050000058752-E0OdFUxb1SMk 09:52:41 269 651.0000 XLON 05002050000059591-E0OdFUxb1T9M 09:58:12 328 650.5000 XLON 05002050000060267-E0OdFUxb1Ver 09:59:21 200 651.0000 XLON 07002070000062616-E0OdFUxb1WHm 10:01:01 250 650.5000 XLON 05002050000063592-E0OdFUxb1X6b 10:10:28 131 651.5000 XLON 07002070000066206-E0OdFUxb1cRs 10:10:28 96 651.5000 XLON 07002070000066206-E0OdFUxb1cRu 10:10:29 231 650.5000 XLON 05002050000065250-E0OdFUxb1cSz 10:10:29 228 651.0000 XLON 05002050000068574-E0OdFUxb1cSe 10:10:36 262 650.0000 XLON 07002070000064720-E0OdFUxb1cW7 10:12:01 95 650.0000 XLON 05002050000069321-E0OdFUxb1dOO 10:12:01 112 650.0000 XLON 05002050000069321-E0OdFUxb1dOT 10:13:29 114 650.0000 XLON 07002070000069663-E0OdFUxb1eCp 10:13:41 225 650.5000 XLON 07002070000070097-E0OdFUxb1eOx 10:20:05 143 650.5000 XLON 05002050000071017-E0OdFUxb1gsk 10:20:05 267 651.0000 XLON 07002070000072407-E0OdFUxb1gsX 10:20:05 31 651.0000 XLON 07002070000072407-E0OdFUxb1gsT 10:20:15 108 650.5000 XLON 05002050000071017-E0OdFUxb1gvj 10:21:01 93 650.0000 XLON 07002070000069663-E0OdFUxb1hJt 10:21:01 5 650.0000 XLON 05002050000070479-E0OdFUxb1hJx 10:21:01 324 651.0000 XLON 05002050000073520-E0OdFUxb1hJl 10:21:03 169 650.0000 XLON 05002050000070479-E0OdFUxb1hKe 10:24:52 240 650.0000 XLON 07002070000074135-E0OdFUxb1jGW 10:26:01 254 650.5000 XLON 05002050000075774-E0OdFUxb1k5q 10:27:41 11 650.5000 XLON 07002070000076533-E0OdFUxb1ktx 10:27:41 34 650.5000 XLON 07002070000076533-E0OdFUxb1ktz 10:27:41 151 650.5000 XLON 07002070000076533-E0OdFUxb1ku1 10:29:21 133 650.0000 XLON 07002070000077276-E0OdFUxb1lhQ 10:31:59 203 650.0000 XLON 07002070000077276-E0OdFUxb1nH8 10:33:15 117 650.5000 XLON 07002070000079050-E0OdFUxb1nsj 10:35:51 174 650.5000 XLON 07002070000079050-E0OdFUxb1oRG 10:35:58 103 651.0000 XLON 07002070000080099-E0OdFUxb1oUH 10:35:58 38 651.0000 XLON 07002070000080099-E0OdFUxb1oUJ 10:36:03 121 651.0000 XLON 05002050000080196-E0OdFUxb1oYl 10:39:44 103 651.0000 XLON 05002050000080196-E0OdFUxb1qIc 10:39:44 131 651.5000 XLON 07002070000080566-E0OdFUxb1qIO 10:39:44 124 651.5000 XLON 07002070000080816-E0OdFUxb1qIQ 10:41:00 69 651.0000 XLON 05002050000080196-E0OdFUxb1qnV 10:41:01 274 651.5000 XLON 05002050000082307-E0OdFUxb1qsu 10:42:41 251 651.5000 XLON 07002070000082952-E0OdFUxb1rZ7 10:44:31 13 651.5000 XLON 05002050000083679-E0OdFUxb1s4Q 10:44:31 239 651.5000 XLON 05002050000083679-E0OdFUxb1s4L 10:46:01 312 651.5000 XLON 07002070000084443-E0OdFUxb1shk 10:47:41 259 652.0000 XLON 07002070000085158-E0OdFUxb1tNm 10:49:21 206 652.5000 XLON 07002070000085730-E0OdFUxb1tvs 10:54:23 110 652.5000 XLON 05002050000087733-E0OdFUxb1wP4 10:54:23 181 652.5000 XLON 05002050000087733-E0OdFUxb1wP6 11:00:22 243 653.0000 XLON 05002050000090520-E0OdFUxb1zCo 11:01:01 316 653.0000 XLON 05002050000090895-E0OdFUxb1zlG 11:01:02 97 652.0000 XLON 05002050000088677-E0OdFUxb1zmI 11:04:06 12 652.5000 XLON 05002050000092359-E0OdFUxb21pd 11:04:06 353 652.5000 XLON 05002050000092359-E0OdFUxb21pb 11:04:23 143 652.5000 XLON 07002070000092607-E0OdFUxb21x7 11:04:23 60 652.5000 XLON 07002070000092607-E0OdFUxb21x3 11:04:26 105 652.0000 XLON 05002050000088677-E0OdFUxb21xp 11:04:26 114 652.0000 XLON 05002050000088677-E0OdFUxb21xr 11:04:26 39 652.5000 XLON 07002070000092607-E0OdFUxb21xd 11:05:03 136 651.5000 XLON 05002050000086454-E0OdFUxb22E5 11:09:14 49 651.5000 XLON 05002050000086454-E0OdFUxb23x3 11:09:14 98 651.5000 XLON 05002050000093459-E0OdFUxb23x5 11:09:26 20 651.5000 XLON 05002050000093459-E0OdFUxb244U 11:14:26 30 651.5000 XLON 05002050000093459-E0OdFUxb26NV 11:18:43 95 651.5000 XLON 05002050000097999-E0OdFUxb27xG 11:18:43 225 651.5000 XLON 07002070000094928-E0OdFUxb27xC 11:18:47 237 651.0000 XLON 05002050000098800-E0OdFUxb281n 11:20:29 105 651.5000 XLON 05002050000099393-E0OdFUxb28h1 11:21:20 140 651.5000 XLON 05002050000099393-E0OdFUxb29CK 11:21:20 39 651.5000 XLON 05002050000099393-E0OdFUxb29CM 11:21:30 120 651.0000 XLON 05002050000099160-E0OdFUxb29Jv 11:25:06 117 651.0000 XLON 05002050000099160-E0OdFUxb2AqL 11:25:06 287 651.0000 XLON 05002050000100261-E0OdFUxb2AqN 11:25:08 139 651.0000 XLON 05002050000101173-E0OdFUxb2Asu 11:26:01 104 651.0000 XLON 07002070000101548-E0OdFUxb2B8G 11:26:01 120 651.0000 XLON 07002070000101548-E0OdFUxb2B8I 11:26:01 16 651.0000 XLON 07002070000101548-E0OdFUxb2B8K 11:26:01 141 651.0000 XLON 07002070000101548-E0OdFUxb2B8M 11:27:41 92 651.0000 XLON 07002070000102170-E0OdFUxb2Bv7 11:27:41 53 651.0000 XLON 07002070000102170-E0OdFUxb2Bv9 11:27:43 96 651.0000 XLON 07002070000102187-E0OdFUxb2Bwy 11:34:21 288 651.0000 XLON 05002050000104792-E0OdFUxb2FB8 11:36:01 432 651.0000 XLON 07002070000105426-E0OdFUxb2FiN 11:40:44 313 651.0000 XLON 07002070000106135-E0OdFUxb2HYU 11:41:23 10 650.5000 XLON 05002050000107306-E0OdFUxb2Hpr 11:56:24 328 652.0000 XLON 05002050000113670-E0OdFUxb2NAt 12:01:23 114 652.0000 XLON 05002050000113682-E0OdFUxb2OxU 12:06:23 96 652.0000 XLON 05002050000113682-E0OdFUxb2R65 12:06:56 153 652.5000 XLON 05002050000118261-E0OdFUxb2RJs 12:06:56 77 652.5000 XLON 07002070000118315-E0OdFUxb2RJx 12:06:56 4 652.5000 XLON 07002070000118315-E0OdFUxb2RJz 12:06:56 7 652.5000 XLON 07002070000118315-E0OdFUxb2RK1 12:06:58 95 652.0000 XLON 05002050000113682-E0OdFUxb2RLS 12:06:58 97 652.5000 XLON 05002050000118268-E0OdFUxb2RL9 12:06:58 143 652.5000 XLON 05002050000118268-E0OdFUxb2RLD 12:06:58 8 652.5000 XLON 07002070000118315-E0OdFUxb2RL7 12:06:59 109 652.0000 XLON 05002050000113682-E0OdFUxb2RN0 12:06:59 222 652.0000 XLON 05002050000118285-E0OdFUxb2RN4 12:07:00 322 652.0000 XLON 05002050000118289-E0OdFUxb2ROQ 12:07:01 43 652.0000 XLON 05002050000118293-E0OdFUxb2RP3 12:07:01 415 652.0000 XLON 05002050000118293-E0OdFUxb2RP5 12:07:02 117 652.0000 XLON 05002050000118312-E0OdFUxb2RQF 12:07:39 133 652.0000 XLON 05002050000118318-E0OdFUxb2Rcc 12:07:39 90 652.0000 XLON 05002050000118318-E0OdFUxb2RcZ 12:07:54 90 652.0000 XLON 07002070000118612-E0OdFUxb2RjY 12:07:54 130 652.0000 XLON 07002070000118612-E0OdFUxb2RjW 12:07:54 50 652.0000 XLON 05002050000118318-E0OdFUxb2RjU 12:08:54 132 651.5000 XLON 07002070000118786-E0OdFUxb2S9Z 12:08:54 243 651.5000 XLON 07002070000118786-E0OdFUxb2S9U 12:09:34 142 651.0000 XLON 05002050000108993-E0OdFUxb2SUc 12:09:34 250 651.5000 XLON 05002050000119405-E0OdFUxb2SUW 12:09:54 153 650.5000 XLON 05002050000107306-E0OdFUxb2Sdc 12:09:54 100 651.0000 XLON 05002050000108993-E0OdFUxb2Sd9 12:10:04 156 650.5000 XLON 05002050000107306-E0OdFUxb2SkX 12:14:53 29 650.0000 XLON 05002050000121194-E0OdFUxb2UXl 12:14:53 164 650.0000 XLON 05002050000121194-E0OdFUxb2UXC 12:17:13 312 649.5000 XLON 07002070000122285-E0OdFUxb2VTx 12:17:41 183 649.5000 XLON 05002050000122970-E0OdFUxb2VdF 12:20:21 64 650.5000 XLON 07002070000124091-E0OdFUxb2Wgs 12:20:21 118 650.5000 XLON 07002070000124091-E0OdFUxb2Wgq 12:21:50 19 650.0000 XLON 07002070000124353-E0OdFUxb2X7d 12:21:50 201 650.0000 XLON 07002070000124353-E0OdFUxb2X7T 12:23:27 182 649.5000 XLON 07002070000123655-E0OdFUxb2Xx7 12:36:41 229 649.5000 XLON 07002070000125594-E0OdFUxb2cnh 12:36:41 811 650.0000 XLON 05002050000130898-E0OdFUxb2cnb 12:38:21 270 650.0000 XLON 07002070000131556-E0OdFUxb2dRr 12:38:21 120 650.0000 XLON 07002070000131556-E0OdFUxb2dRt 12:38:21 43 650.0000 XLON 07002070000131556-E0OdFUxb2dRv 12:38:21 88 650.0000 XLON 07002070000131556-E0OdFUxb2dRx 12:40:01 14 650.0000 XLON 07002070000132165-E0OdFUxb2eJB 12:40:01 276 650.0000 XLON 07002070000132165-E0OdFUxb2eJD 12:41:01 89 650.0000 XLON 07002070000132508-E0OdFUxb2ekY 12:41:01 185 650.0000 XLON 07002070000132508-E0OdFUxb2eka 12:42:42 78 650.0000 XLON 07002070000133287-E0OdFUxb2fW1 12:42:42 76 650.0000 XLON 07002070000133287-E0OdFUxb2fW3 12:44:22 13 650.0000 XLON 05002050000133892-E0OdFUxb2ftS 12:44:22 180 650.0000 XLON 05002050000133892-E0OdFUxb2ftU 12:46:02 50 650.0000 XLON 05002050000134551-E0OdFUxb2gmQ 12:46:02 32 650.0000 XLON 05002050000134551-E0OdFUxb2gmS 12:46:02 157 650.0000 XLON 05002050000134551-E0OdFUxb2gmU 12:47:42 67 650.0000 XLON 05002050000135215-E0OdFUxb2hh6 12:47:42 34 650.0000 XLON 05002050000135215-E0OdFUxb2hh8 12:47:42 25 650.0000 XLON 05002050000135215-E0OdFUxb2hhA 12:47:42 66 650.0000 XLON 05002050000135215-E0OdFUxb2hhC 12:49:22 146 650.0000 XLON 05002050000135793-E0OdFUxb2iNB 12:51:02 33 650.0000 XLON 05002050000136470-E0OdFUxb2ioo 12:51:02 13 650.0000 XLON 05002050000136470-E0OdFUxb2ioq 12:51:02 26 650.0000 XLON 05002050000136470-E0OdFUxb2ios 12:51:02 12 650.0000 XLON 05002050000136470-E0OdFUxb2iou 12:51:02 115 650.0000 XLON 05002050000136470-E0OdFUxb2iow 12:52:42 120 650.0000 XLON 07002070000137283-E0OdFUxb2ju4 12:52:42 105 650.0000 XLON 07002070000137283-E0OdFUxb2ju6 12:54:22 170 650.0000 XLON 07002070000138033-E0OdFUxb2kbN 12:56:02 190 650.0000 XLON 05002050000138689-E0OdFUxb2lVE 12:58:44 206 649.5000 XLON 07002070000139438-E0OdFUxb2mbH 12:59:28 145 649.5000 XLON 07002070000140072-E0OdFUxb2mrH 13:01:02 155 649.5000 XLON 05002050000140964-E0OdFUxb2nuH 13:02:42 196 649.5000 XLON 07002070000141772-E0OdFUxb2osw 13:03:04 118 649.0000 XLON 07002070000127404-E0OdFUxb2p0i 13:03:09 54 648.5000 XLON 07002070000120135-E0OdFUxb2p4I 13:03:09 86 648.5000 XLON 07002070000120135-E0OdFUxb2p4K 13:04:29 167 649.0000 XLON 05002050000142385-E0OdFUxb2pRd 13:06:02 29 649.0000 XLON 07002070000143109-E0OdFUxb2q5m 13:06:02 36 649.0000 XLON 07002070000143109-E0OdFUxb2q5o 13:06:02 109 649.0000 XLON 07002070000143109-E0OdFUxb2q5q 13:12:18 194 649.0000 XLON 07002070000145904-E0OdFUxb2tQG 13:13:32 192 649.0000 XLON 05002050000145923-E0OdFUxb2tpw 13:18:24 350 649.0000 XLON 05002050000148216-E0OdFUxb2wg8 13:23:41 95 650.0000 XLON 07002070000151158-E0OdFUxb2yp5 13:24:00 423 650.0000 XLON 07002070000151158-E0OdFUxb2yxp 13:25:21 245 650.0000 XLON 05002050000151814-E0OdFUxb2zoW 13:25:21 113 650.0000 XLON 05002050000151814-E0OdFUxb2zoY 13:26:02 20 650.0000 XLON 05002050000152113-E0OdFUxb30FU 13:26:02 20 650.0000 XLON 05002050000152113-E0OdFUxb30FW 13:26:02 260 650.0000 XLON 05002050000152113-E0OdFUxb30FY 13:26:02 32 650.0000 XLON 05002050000152113-E0OdFUxb30Fa 13:27:42 12 650.0000 XLON 05002050000152754-E0OdFUxb30zJ 13:27:42 245 650.0000 XLON 05002050000152754-E0OdFUxb30zL 13:29:14 357 649.0000 XLON 05002050000149004-E0OdFUxb31Yv 13:30:18 118 648.5000 XLON 05002050000154239-E0OdFUxb3291 13:32:12 207 649.0000 XLON 07002070000157882-E0OdFUxb34HZ 13:40:38 250 651.0000 XLON 05002050000165858-E0OdFUxb3CPm 13:41:13 239 651.5000 XLON 07002070000166532-E0OdFUxb3D0E 13:42:13 58 651.5000 XLON 07002070000167058-E0OdFUxb3DTQ 13:42:13 37 651.5000 XLON 07002070000167058-E0OdFUxb3DTS 13:45:14 449 652.5000 XLON 05002050000168625-E0OdFUxb3G4H 13:46:02 127 652.5000 XLON 05002050000169237-E0OdFUxb3Gaq 13:46:02 296 652.5000 XLON 05002050000169237-E0OdFUxb3Gat 13:46:57 5 651.5000 XLON 05002050000167792-E0OdFUxb3HIi 13:46:57 284 652.0000 XLON 05002050000167804-E0OdFUxb3HIJ 13:50:22 322 652.5000 XLON 07002070000171758-E0OdFUxb3Jhk 13:52:42 246 653.5000 XLON 07002070000172941-E0OdFUxb3L2Y 13:54:22 274 652.5000 XLON 07002070000172539-E0OdFUxb3MB4 13:54:22 295 653.5000 XLON 05002050000173825-E0OdFUxb3MA5 13:54:24 127 651.5000 XLON 07002070000170306-E0OdFUxb3MCt 13:54:33 10 651.5000 XLON 07002070000170306-E0OdFUxb3MEZ 13:54:33 48 651.5000 XLON 07002070000170306-E0OdFUxb3MEb 13:57:02 85 650.5000 XLON 07002070000174868-E0OdFUxb3Ncn 13:57:02 4 651.0000 XLON 05002050000175291-E0OdFUxb3NcZ 13:57:02 12 651.0000 XLON 05002050000175291-E0OdFUxb3Ncb 13:59:54 12 650.5000 XLON 05002050000175532-E0OdFUxb3P6a 13:59:54 65 650.5000 XLON 07002070000174868-E0OdFUxb3P6Y 13:59:54 138 650.5000 XLON 05002050000175532-E0OdFUxb3P6f 14:05:21 470 650.0000 XLON 05002050000180142-E0OdFUxb3Sqv 14:05:21 6 650.0000 XLON 05002050000180142-E0OdFUxb3Sqx 14:07:02 398 650.0000 XLON 05002050000180937-E0OdFUxb3TzV 14:07:02 26 650.0000 XLON 05002050000180937-E0OdFUxb3TzX 14:07:02 8 650.0000 XLON 05002050000180937-E0OdFUxb3TzZ 14:07:59 180 648.5000 XLON 05002050000174763-E0OdFUxb3UYg 14:07:59 116 648.5000 XLON 07002070000178685-E0OdFUxb3UYk 14:09:22 309 649.0000 XLON 05002050000181981-E0OdFUxb3VDj 14:11:02 246 649.0000 XLON 05002050000182858-E0OdFUxb3Vw1 14:14:09 333 648.5000 XLON 07002070000183922-E0OdFUxb3XRD 14:14:09 272 649.0000 XLON 05002050000184323-E0OdFUxb3XQr 14:14:22 207 648.5000 XLON 07002070000184721-E0OdFUxb3XVg 14:16:02 242 648.0000 XLON 07002070000185598-E0OdFUxb3Yai 14:19:10 198 647.5000 XLON 07002070000175634-E0OdFUxb3aY0 14:20:50 84 647.0000 XLON 05002050000187375-E0OdFUxb3bhM 14:21:22 8 648.5000 XLON 07002070000188415-E0OdFUxb3c10 14:21:22 219 648.5000 XLON 07002070000188415-E0OdFUxb3c12 14:24:10 340 648.5000 XLON 05002050000189147-E0OdFUxb3dPP 14:24:54 274 648.5000 XLON 05002050000189817-E0OdFUxb3dpn 14:26:02 398 648.5000 XLON 05002050000190996-E0OdFUxb3eua 14:29:10 278 648.5000 XLON 05002050000191939-E0OdFUxb3gpT 14:29:23 48 648.5000 XLON 05002050000191939-E0OdFUxb3gwZ 14:29:23 101 648.5000 XLON 05002050000193074-E0OdFUxb3gwb 14:30:50 208 649.5000 XLON 07002070000195047-E0OdFUxb3kme 14:31:03 251 649.5000 XLON 05002050000196221-E0OdFUxb3lhq 14:32:27 31 651.0000 XLON 05002050000198082-E0OdFUxb3opM 14:32:27 59 651.0000 XLON 05002050000198082-E0OdFUxb3opO 14:32:27 13 651.0000 XLON 05002050000198082-E0OdFUxb3opQ 14:33:48 301 651.0000 XLON 05002050000199710-E0OdFUxb3r9U 14:34:23 326 651.5000 XLON 07002070000200425-E0OdFUxb3sNz 14:36:03 356 650.5000 XLON 05002050000202026-E0OdFUxb3v7J 14:39:10 391 651.0000 XLON 07002070000204723-E0OdFUxb3zrq 14:39:10 18 651.0000 XLON 07002070000204723-E0OdFUxb3zrs 14:40:01 121 652.0000 XLON 07002070000205635-E0OdFUxb4166 14:40:50 251 652.0000 XLON 07002070000206558-E0OdFUxb4287 14:41:56 327 651.5000 XLON 05002050000207685-E0OdFUxb43qe 14:42:43 18 651.5000 XLON 05002050000208431-E0OdFUxb44ng 14:42:45 357 651.5000 XLON 05002050000208477-E0OdFUxb44tb 14:45:04 417 652.5000 XLON 05002050000210785-E0OdFUxb47wa 14:46:03 17 652.5000 XLON 07002070000212030-E0OdFUxb49Wn 14:46:03 175 652.5000 XLON 07002070000212030-E0OdFUxb49Wp 14:46:03 335 652.5000 XLON 07002070000212030-E0OdFUxb49Wr 14:46:50 375 651.0000 XLON 05002050000210153-E0OdFUxb4B7d 14:47:52 326 653.5000 XLON 05002050000213667-E0OdFUxb4Csd 14:49:23 301 653.5000 XLON 05002050000214931-E0OdFUxb4FGo 14:49:54 167 652.0000 XLON 05002050000213544-E0OdFUxb4Fs6 14:49:54 210 652.0000 XLON 05002050000213544-E0OdFUxb4Fs9 14:51:48 276 653.5000 XLON 07002070000217078-E0OdFUxb4IWJ 14:52:51 251 653.0000 XLON 07002070000217877-E0OdFUxb4K8o 14:54:23 251 653.5000 XLON 05002050000219071-E0OdFUxb4Lmb 14:57:03 251 653.5000 XLON 05002050000220952-E0OdFUxb4ObM 14:57:14 377 653.0000 XLON 07002070000220344-E0OdFUxb4OvA 14:59:10 276 653.0000 XLON 05002050000221474-E0OdFUxb4QsE 15:00:29 325 653.5000 XLON 07002070000224247-E0OdFUxb4Sbh 15:00:42 363 653.0000 XLON 05002050000222685-E0OdFUxb4T8z 15:02:01 390 652.5000 XLON 07002070000225886-E0OdFUxb4UxJ 15:02:43 274 652.5000 XLON 07002070000227602-E0OdFUxb4W3E 15:03:31 119 652.0000 XLON 05002050000222233-E0OdFUxb4XfF 15:04:10 212 651.5000 XLON 07002070000225887-E0OdFUxb4YrY 15:04:23 262 652.0000 XLON 07002070000229295-E0OdFUxb4Z9W 15:06:41 265 653.0000 XLON 07002070000230786-E0OdFUxb4cOu 15:09:02 267 653.0000 XLON 07002070000232687-E0OdFUxb4fep 15:09:02 28 653.0000 XLON 07002070000232687-E0OdFUxb4feu 15:09:44 369 654.0000 XLON 07002070000234700-E0OdFUxb4giG 15:11:06 271 653.5000 XLON 05002050000235840-E0OdFUxb4iQK 15:14:10 190 653.5000 XLON 07002070000237163-E0OdFUxb4mUv 15:14:23 179 654.5000 XLON 05002050000238561-E0OdFUxb4mdt 15:14:23 192 654.5000 XLON 05002050000238561-E0OdFUxb4mdv 15:14:44 54 653.5000 XLON 07002070000237163-E0OdFUxb4n2J 15:15:50 51 653.5000 XLON 07002070000237163-E0OdFUxb4oph 15:17:30 295 654.5000 XLON 07002070000240874-E0OdFUxb4qZM 15:19:10 247 655.5000 XLON 07002070000241829-E0OdFUxb4sI6 15:20:04 400 655.5000 XLON 07002070000242951-E0OdFUxb4tAK 15:22:03 404 655.5000 XLON 07002070000245179-E0OdFUxb4v1H 15:22:30 369 654.5000 XLON 07002070000241548-E0OdFUxb4vP1 15:22:43 247 655.0000 XLON 07002070000245694-E0OdFUxb4ven 15:24:23 296 655.5000 XLON 05002050000247011-E0OdFUxb4xKA 15:25:50 39 653.5000 XLON 07002070000240142-E0OdFUxb4zEA 15:25:50 207 653.5000 XLON 07002070000240142-E0OdFUxb4zE6 15:26:03 398 654.0000 XLON 05002050000248608-E0OdFUxb4zWC 15:27:43 346 654.5000 XLON 07002070000250230-E0OdFUxb51ZJ 15:29:10 187 653.5000 XLON 05002050000249886-E0OdFUxb52ts 15:30:50 320 654.0000 XLON 05002050000252594-E0OdFUxb54xb 15:31:21 307 653.5000 XLON 07002070000253084-E0OdFUxb55vm 15:32:43 271 654.0000 XLON 05002050000254328-E0OdFUxb57NM 15:34:23 225 654.0000 XLON 05002050000255719-E0OdFUxb590h 15:34:23 70 654.0000 XLON 05002050000255719-E0OdFUxb590j 15:36:33 318 654.5000 XLON 07002070000257727-E0OdFUxb5B1p 15:36:39 246 654.0000 XLON 05002050000257003-E0OdFUxb5B7f 15:37:43 209 654.5000 XLON 07002070000258767-E0OdFUxb5Boc 15:37:43 151 654.5000 XLON 07002070000258767-E0OdFUxb5Boe 15:37:43 57 654.5000 XLON 07002070000258767-E0OdFUxb5Bog 15:39:23 320 654.5000 XLON 07002070000260317-E0OdFUxb5DGY 15:41:36 470 654.0000 XLON 05002050000261478-E0OdFUxb5FNi 15:43:45 425 653.5000 XLON 07002070000263799-E0OdFUxb5Hta 15:45:23 428 653.5000 XLON 07002070000265201-E0OdFUxb5JMo 15:45:50 246 652.5000 XLON 07002070000257728-E0OdFUxb5Jjj 15:47:30 334 652.5000 XLON 07002070000265898-E0OdFUxb5LRG 15:48:43 325 653.0000 XLON 05002050000267831-E0OdFUxb5M6W 15:50:50 374 652.0000 XLON 07002070000267317-E0OdFUxb5Nmr 15:52:30 313 652.0000 XLON 05002050000269870-E0OdFUxb5PRw 15:52:30 10 652.0000 XLON 07002070000267317-E0OdFUxb5PRu 15:54:16 513 652.0000 XLON 05002050000271227-E0OdFUxb5RJz 15:54:23 54 651.5000 XLON 05002050000270758-E0OdFUxb5RSs 15:54:23 51 651.5000 XLON 05002050000270758-E0OdFUxb5RSa 15:54:23 374 652.0000 XLON 07002070000272737-E0OdFUxb5RRs 15:54:45 105 651.0000 XLON 07002070000261676-E0OdFUxb5Rim 15:55:50 143 650.5000 XLON 07002070000262126-E0OdFUxb5ShT 15:57:30 33 650.5000 XLON 07002070000274207-E0OdFUxb5U6Q 15:59:10 67 650.5000 XLON 07002070000274207-E0OdFUxb5VNu 16:00:50 173 650.5000 XLON 07002070000274207-E0OdFUxb5Whs 16:00:50 171 650.5000 XLON 05002050000276031-E0OdFUxb5Whu 16:02:30 222 650.5000 XLON 07002070000278037-E0OdFUxb5Xye 16:02:30 101 650.5000 XLON 05002050000277122-E0OdFUxb5Xyc 16:02:30 89 650.5000 XLON 07002070000279247-E0OdFUxb5Xyi 16:02:30 136 650.5000 XLON 05002050000277988-E0OdFUxb5Xyg 16:04:10 65 650.5000 XLON 07002070000279247-E0OdFUxb5YzL 16:05:50 95 650.5000 XLON 05002050000280179-E0OdFUxb5aIi 16:05:50 141 650.5000 XLON 07002070000279376-E0OdFUxb5aIc 16:05:50 198 650.5000 XLON 07002070000279728-E0OdFUxb5aIe 16:05:50 95 650.5000 XLON 07002070000280014-E0OdFUxb5aIg 16:05:54 399 650.5000 XLON 05002050000281560-E0OdFUxb5aM9 16:05:54 191 650.5000 XLON 07002070000280916-E0OdFUxb5aM7 16:06:03 372 652.0000 XLON 07002070000281975-E0OdFUxb5aU7 16:09:10 314 651.5000 XLON 07002070000283376-E0OdFUxb5d0U 16:09:43 545 652.0000 XLON 07002070000284689-E0OdFUxb5dNB 16:10:50 272 651.5000 XLON 05002050000284120-E0OdFUxb5eHa 16:12:04 468 653.0000 XLON 05002050000286273-E0OdFUxb5fML 16:12:05 98 652.0000 XLON 07002070000285741-E0OdFUxb5fN5 16:12:47 209 652.0000 XLON 07002070000285741-E0OdFUxb5ftz 16:13:18 164 652.0000 XLON 07002070000285741-E0OdFUxb5gKS 16:15:08 262 652.0000 XLON 05002050000287941-E0OdFUxb5ht6 16:15:08 116 652.0000 XLON 05002050000288585-E0OdFUxb5htA 16:16:04 399 651.5000 XLON 05002050000289211-E0OdFUxb5isz 16:16:57 130 653.0000 XLON 07002070000289668-E0OdFUxb5jeP 16:17:44 404 652.5000 XLON 05002050000289558-E0OdFUxb5kVM 16:18:22 89 652.5000 XLON 05002050000289571-E0OdFUxb5kw0 16:18:22 52 652.5000 XLON 05002050000289571-E0OdFUxb5kw2 16:20:00 367 652.5000 XLON 07002070000290158-E0OdFUxb5mGi 16:20:04 5 652.5000 XLON 07002070000290158-E0OdFUxb5mMj 16:20:04 131 652.5000 XLON 05002050000289982-E0OdFUxb5mMn 16:20:42 455 652.5000 XLON 07002070000290446-E0OdFUxb5mpA 16:20:42 82 652.5000 XLON 07002070000290446-E0OdFUxb5mpC 16:21:21 724 653.0000 XLON 05002050000290316-E0OdFUxb5nEY 16:23:11 190 652.5000 XLON 05002050000290587-E0OdFUxb5ojT 16:24:09 226 653.5000 XLON 07002070000291167-E0OdFUxb5phf 16:24:09 146 653.5000 XLON 05002050000290863-E0OdFUxb5phV 16:24:10 326 652.5000 XLON 05002050000290587-E0OdFUxb5pkY 16:25:06 4 652.0000 XLON 05002050000290250-E0OdFUxb5qdR 16:25:30 241 652.0000 XLON 05002050000290250-E0OdFUxb5qzo 16:25:50 205 652.0000 XLON 05002050000290250-E0OdFUxb5rK4 16:25:50 215 652.0000 XLON 07002070000291553-E0OdFUxb5rK8 16:27:30 379 652.0000 XLON 07002070000291615-E0OdFUxb5soX 16:28:50 24 652.0000 XLON 07002070000291615-E0OdFUxb5tmC This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFLEKLZBBD
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement