REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2857Ba&default-theme=true RNS Number : 2857B Future PLC 30 September 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 29 September 2025 Aggregate number of ordinary shares purchased: 85,298 Lowest price paid per share: 638.5000 Highest price paid per share: 661.0000 Average price paid per share: 649.6471 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,665,268 shares at a cost (including dealing and associated costs) of £26,924,044.88. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,128,363 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:37 200 651.5000 XLON 05002050000003820-E0OfQNPNZQRA 08:01:37 218 651.5000 XLON 07002070000003874-E0OfQNPNZQR8 08:04:26 133 650.5000 XLON 05002050000004263-E0OfQNPNZV3q 08:04:26 103 650.5000 XLON 05002050000004263-E0OfQNPNZV3s 08:06:39 199 651.0000 XLON 05002050000004749-E0OfQNPNZYHD 08:06:40 168 650.0000 XLON 07002070000004797-E0OfQNPNZYJh 08:06:40 165 650.5000 XLON 07002070000004745-E0OfQNPNZYJA 08:09:59 120 650.0000 XLON 07002070000005301-E0OfQNPNZbM3 08:09:59 40 650.0000 XLON 07002070000005301-E0OfQNPNZbM5 08:09:59 7 650.0000 XLON 07002070000005301-E0OfQNPNZbM7 08:09:59 50 650.0000 XLON 07002070000005301-E0OfQNPNZbM9 08:09:59 227 650.0000 XLON 07002070000005301-E0OfQNPNZbMB 08:11:00 162 651.0000 XLON 07002070000005351-E0OfQNPNZcnR 08:18:51 103 657.0000 XLON 07002070000009592-E0OfQNPNZo19 08:18:56 148 658.0000 XLON 07002070000009669-E0OfQNPNZoPu 08:18:57 162 658.0000 XLON 05002050000009600-E0OfQNPNZoTY 08:18:58 91 658.0000 XLON 05002050000009610-E0OfQNPNZoYA 08:18:59 27 658.5000 XLON 05002050000009620-E0OfQNPNZoaC 08:18:59 230 658.5000 XLON 05002050000009620-E0OfQNPNZoaE 08:19:00 108 658.5000 XLON 07002070000009706-E0OfQNPNZoby 08:19:01 150 658.5000 XLON 07002070000009718-E0OfQNPNZoeG 08:19:02 72 658.5000 XLON 05002050000009660-E0OfQNPNZog8 08:19:02 79 658.5000 XLON 05002050000009660-E0OfQNPNZogC 08:19:03 150 658.5000 XLON 07002070000009755-E0OfQNPNZogk 08:19:04 151 658.5000 XLON 05002050000009680-E0OfQNPNZoiz 08:19:05 150 658.5000 XLON 05002050000009688-E0OfQNPNZokN 08:19:08 108 657.0000 XLON 07002070000009801-E0OfQNPNZon1 08:19:08 152 657.0000 XLON 07002070000009612-E0OfQNPNZom6 08:19:11 108 657.0000 XLON 05002050000009748-E0OfQNPNZotQ 08:19:23 137 657.5000 XLON 07002070000010025-E0OfQNPNZp9F 08:20:40 108 656.5000 XLON 07002070000010914-E0OfQNPNZqow 08:21:01 577 657.5000 XLON 07002070000011178-E0OfQNPNZrDK 08:23:44 125 657.5000 XLON 05002050000012962-E0OfQNPNZuJn 08:25:14 143 657.5000 XLON 05002050000013415-E0OfQNPNZw11 08:25:14 122 658.0000 XLON 07002070000013765-E0OfQNPNZw0q 08:25:18 165 657.0000 XLON 07002070000012262-E0OfQNPNZwAD 08:27:03 145 657.5000 XLON 07002070000015292-E0OfQNPNZyBX 08:27:41 148 657.0000 XLON 05002050000015575-E0OfQNPNZyey 08:27:43 111 656.5000 XLON 07002070000014525-E0OfQNPNZyfu 08:28:41 187 656.5000 XLON 07002070000016177-E0OfQNPNZzYb 08:29:21 173 655.5000 XLON 07002070000014506-E0OfQNPNa03M 08:29:21 160 656.5000 XLON 05002050000016525-E0OfQNPNa02f 08:29:21 80 656.5000 XLON 05002050000016525-E0OfQNPNa02h 08:29:21 150 656.5000 XLON 05002050000016525-E0OfQNPNa02j 08:34:20 31 659.5000 XLON 05002050000019789-E0OfQNPNa6XM 08:34:20 175 659.5000 XLON 05002050000019789-E0OfQNPNa6XO 08:34:20 150 659.5000 XLON 05002050000019789-E0OfQNPNa6XQ 08:34:20 66 659.5000 XLON 05002050000019789-E0OfQNPNa6XS 08:35:21 179 659.0000 XLON 07002070000020414-E0OfQNPNa7eG 08:35:29 131 659.0000 XLON 07002070000020441-E0OfQNPNa7qR 08:36:01 110 658.0000 XLON 05002050000018641-E0OfQNPNa8FK 08:36:01 143 658.5000 XLON 05002050000019158-E0OfQNPNa8Er 08:36:01 143 659.0000 XLON 07002070000020846-E0OfQNPNa8EG 08:36:26 120 657.0000 XLON 07002070000020872-E0OfQNPNa8qs 08:38:44 1 656.5000 XLON 07002070000022477-E0OfQNPNaAqH 08:40:39 172 661.0000 XLON 05002050000023790-E0OfQNPNaDZl 08:41:01 149 661.0000 XLON 05002050000023978-E0OfQNPNaE2Y 08:41:32 123 660.0000 XLON 07002070000023263-E0OfQNPNaEuY 08:41:32 124 659.5000 XLON 05002050000023238-E0OfQNPNaEuq 08:45:08 135 659.0000 XLON 07002070000024723-E0OfQNPNaI7f 08:45:21 149 657.5000 XLON 07002070000023916-E0OfQNPNaIXT 08:45:21 161 658.5000 XLON 05002050000026471-E0OfQNPNaIWx 08:45:23 148 656.5000 XLON 05002050000024499-E0OfQNPNaIaB 08:46:53 254 656.5000 XLON 05002050000026926-E0OfQNPNaKBg 08:47:26 168 656.0000 XLON 05002050000026525-E0OfQNPNaKh9 08:53:50 131 656.0000 XLON 05002050000026525-E0OfQNPNaQcW 08:53:50 183 656.0000 XLON 07002070000027963-E0OfQNPNaQca 08:53:50 221 656.0000 XLON 07002070000030878-E0OfQNPNaQcc 08:53:53 122 655.0000 XLON 05002050000027913-E0OfQNPNaQez 08:53:53 245 655.0000 XLON 05002050000027991-E0OfQNPNaQf1 08:53:53 176 655.0000 XLON 05002050000030898-E0OfQNPNaQf3 08:54:41 186 653.5000 XLON 05002050000027572-E0OfQNPNaRPs 08:55:06 27 653.0000 XLON 05002050000028888-E0OfQNPNaRii 08:55:06 170 653.0000 XLON 05002050000028888-E0OfQNPNaRif 08:57:05 338 650.5000 XLON 05002050000032134-E0OfQNPNaTAB 08:57:05 144 651.5000 XLON 05002050000032617-E0OfQNPNaT9Z 08:57:05 108 651.5000 XLON 05002050000033029-E0OfQNPNaT9b 08:58:40 186 648.5000 XLON 07002070000034024-E0OfQNPNaUh8 09:02:39 303 647.5000 XLON 05002050000035003-E0OfQNPNaZJX 09:02:41 160 647.5000 XLON 05002050000038001-E0OfQNPNaZLY 09:04:09 118 648.0000 XLON 07002070000039116-E0OfQNPNaaQX 09:04:25 86 647.0000 XLON 05002050000039209-E0OfQNPNaacs 09:04:25 65 647.0000 XLON 05002050000039209-E0OfQNPNaacp 09:04:50 133 648.5000 XLON 07002070000039498-E0OfQNPNaayv 09:06:43 138 648.0000 XLON 07002070000040427-E0OfQNPNacqy 09:06:44 140 647.5000 XLON 07002070000040979-E0OfQNPNacsx 09:07:42 314 648.5000 XLON 07002070000041617-E0OfQNPNadfz 09:09:21 19 648.0000 XLON 05002050000042596-E0OfQNPNaetV 09:15:32 147 650.0000 XLON 07002070000046064-E0OfQNPNajMz 09:15:42 114 649.5000 XLON 05002050000045273-E0OfQNPNajQy 09:16:11 98 649.5000 XLON 07002070000046669-E0OfQNPNaje0 09:16:19 158 649.0000 XLON 05002050000043555-E0OfQNPNajkr 09:16:24 107 648.5000 XLON 07002070000046970-E0OfQNPNajvS 09:18:28 320 648.0000 XLON 07002070000047831-E0OfQNPNalDk 09:19:21 167 648.0000 XLON 07002070000048646-E0OfQNPNaloa 09:20:21 150 648.0000 XLON 05002050000049218-E0OfQNPNamus 09:21:01 28 647.5000 XLON 05002050000046919-E0OfQNPNanCB 09:21:01 102 647.5000 XLON 05002050000046919-E0OfQNPNanCE 09:21:01 126 647.5000 XLON 05002050000047809-E0OfQNPNanCG 09:21:01 153 648.0000 XLON 05002050000049635-E0OfQNPNanAJ 09:25:42 169 646.5000 XLON 05002050000050225-E0OfQNPNaqnk 09:26:03 46 646.5000 XLON 05002050000050225-E0OfQNPNarGJ 09:26:03 221 646.5000 XLON 07002070000052369-E0OfQNPNarGL 09:26:28 66 646.5000 XLON 07002070000052369-E0OfQNPNarW1 09:30:46 63 646.5000 XLON 05002050000054174-E0OfQNPNatoQ 09:32:00 242 646.0000 XLON 07002070000053768-E0OfQNPNauaX 09:32:00 38 646.5000 XLON 05002050000054174-E0OfQNPNauYt 09:32:00 179 646.5000 XLON 05002050000055479-E0OfQNPNauYv 09:32:05 99 646.0000 XLON 05002050000056007-E0OfQNPNauoK 09:32:52 197 645.0000 XLON 07002070000055953-E0OfQNPNavgx 09:34:23 235 644.5000 XLON 05002050000056948-E0OfQNPNaxDd 09:34:24 101 644.5000 XLON 05002050000057315-E0OfQNPNaxES 09:35:17 110 643.5000 XLON 05002050000056670-E0OfQNPNaxxG 09:35:17 81 643.5000 XLON 05002050000056670-E0OfQNPNaxxJ 09:36:02 164 643.5000 XLON 05002050000058142-E0OfQNPNayKT 09:37:01 147 643.5000 XLON 05002050000058619-E0OfQNPNazKS 09:37:41 298 643.5000 XLON 05002050000058945-E0OfQNPNb07P 09:42:14 229 644.0000 XLON 07002070000060242-E0OfQNPNb3RN 09:42:41 300 644.0000 XLON 05002050000061383-E0OfQNPNb3cd 09:42:41 56 644.0000 XLON 05002050000061383-E0OfQNPNb3cf 09:44:21 196 643.0000 XLON 07002070000062083-E0OfQNPNb4eA 09:46:01 216 643.0000 XLON 07002070000062832-E0OfQNPNb5Yt 09:48:02 104 644.0000 XLON 05002050000063688-E0OfQNPNb6vQ 09:49:05 178 643.5000 XLON 05002050000064128-E0OfQNPNb7O3 09:49:36 311 643.5000 XLON 05002050000064333-E0OfQNPNb7m7 09:51:01 71 643.5000 XLON 07002070000065154-E0OfQNPNb8Rm 09:51:01 64 643.5000 XLON 07002070000065154-E0OfQNPNb8Ro 09:51:01 74 643.5000 XLON 07002070000065154-E0OfQNPNb8Rq 09:51:01 121 643.5000 XLON 07002070000065154-E0OfQNPNb8Rs 09:51:23 237 643.0000 XLON 07002070000063592-E0OfQNPNb8ZR 09:51:23 81 643.0000 XLON 07002070000063592-E0OfQNPNb8ZM 09:56:57 174 641.0000 XLON 05002050000065896-E0OfQNPNbBs8 10:02:05 242 640.5000 XLON 07002070000068043-E0OfQNPNbEBI 10:05:21 188 642.5000 XLON 07002070000071848-E0OfQNPNbG1p 10:05:21 226 642.0000 XLON 07002070000071400-E0OfQNPNbG1t 10:07:01 183 642.0000 XLON 07002070000072720-E0OfQNPNbHEA 10:07:01 164 642.0000 XLON 07002070000072720-E0OfQNPNbHEC 10:07:41 52 642.0000 XLON 07002070000073054-E0OfQNPNbHVW 10:07:41 44 642.0000 XLON 07002070000073054-E0OfQNPNbHVY 10:07:41 49 642.0000 XLON 07002070000073054-E0OfQNPNbHVa 10:07:41 144 642.0000 XLON 07002070000073054-E0OfQNPNbHVc 10:09:21 493 642.0000 XLON 07002070000073893-E0OfQNPNbIVk 10:10:53 222 640.5000 XLON 07002070000070724-E0OfQNPNbJao 10:11:01 260 640.5000 XLON 07002070000074756-E0OfQNPNbJmp 10:12:25 225 639.5000 XLON 05002050000074806-E0OfQNPNbKgF 10:14:22 178 639.5000 XLON 07002070000076221-E0OfQNPNbM1c 10:16:01 220 639.5000 XLON 05002050000076994-E0OfQNPNbMs8 10:18:44 217 641.0000 XLON 05002050000078081-E0OfQNPNbOU9 10:19:44 167 642.0000 XLON 07002070000078371-E0OfQNPNbP7K 10:19:46 184 641.5000 XLON 07002070000078315-E0OfQNPNbPAm 10:22:01 181 640.0000 XLON 05002050000079510-E0OfQNPNbQIT 10:22:41 146 640.0000 XLON 07002070000079716-E0OfQNPNbQb9 10:24:21 176 640.0000 XLON 05002050000080406-E0OfQNPNbRUb 10:26:28 199 640.0000 XLON 07002070000081496-E0OfQNPNbStK 10:26:38 153 639.0000 XLON 05002050000079038-E0OfQNPNbSwI 10:28:41 178 639.0000 XLON 07002070000082424-E0OfQNPNbULQ 10:29:35 142 639.0000 XLON 05002050000082741-E0OfQNPNbUlu 10:31:01 217 640.0000 XLON 05002050000083636-E0OfQNPNbVq4 10:33:39 151 638.5000 XLON 07002070000082014-E0OfQNPNbX02 10:33:39 184 639.5000 XLON 07002070000084420-E0OfQNPNbWzB 10:37:06 167 639.5000 XLON 05002050000086253-E0OfQNPNbZ49 10:37:41 191 639.5000 XLON 07002070000086519-E0OfQNPNbZI4 10:39:21 8 640.0000 XLON 05002050000087311-E0OfQNPNba5k 10:39:21 168 640.0000 XLON 05002050000087311-E0OfQNPNba5m 10:41:01 272 640.0000 XLON 05002050000087999-E0OfQNPNbbKU 10:42:41 9 640.0000 XLON 05002050000088750-E0OfQNPNbc4n 10:42:41 73 640.0000 XLON 05002050000088750-E0OfQNPNbc4p 10:42:41 75 640.0000 XLON 05002050000088750-E0OfQNPNbc4r 10:42:41 77 640.0000 XLON 05002050000088750-E0OfQNPNbc4t 10:45:09 165 640.0000 XLON 07002070000089699-E0OfQNPNbdTy 10:46:01 167 640.0000 XLON 05002050000090250-E0OfQNPNbdso 10:52:33 320 641.5000 XLON 05002050000091823-E0OfQNPNbhFr 10:52:33 256 642.0000 XLON 07002070000091835-E0OfQNPNbhFE 10:57:53 227 643.0000 XLON 05002050000094859-E0OfQNPNbkVo 11:09:06 18 647.5000 XLON 05002050000100579-E0OfQNPNbuSZ 11:09:06 73 647.5000 XLON 05002050000100579-E0OfQNPNbuSb 11:09:06 290 647.5000 XLON 05002050000100579-E0OfQNPNbuSd 11:09:06 600 647.5000 XLON 05002050000100579-E0OfQNPNbuSf 11:09:58 167 649.0000 XLON 05002050000100920-E0OfQNPNbvP6 11:10:46 132 649.0000 XLON 05002050000101284-E0OfQNPNbwsf 11:10:46 231 649.0000 XLON 05002050000101284-E0OfQNPNbwsh 11:10:47 16 648.0000 XLON 05002050000100598-E0OfQNPNbwuQ 11:10:47 167 648.0000 XLON 07002070000100547-E0OfQNPNbwuO 11:10:47 94 648.0000 XLON 05002050000100598-E0OfQNPNbwuS 11:10:47 123 648.0000 XLON 07002070000100548-E0OfQNPNbwuU 11:17:01 221 648.5000 XLON 05002050000103987-E0OfQNPNc2ny 11:17:01 3 648.5000 XLON 05002050000103987-E0OfQNPNc2o0 11:17:01 18 648.5000 XLON 05002050000103987-E0OfQNPNc2o2 11:17:01 196 648.5000 XLON 05002050000103987-E0OfQNPNc2o4 11:17:55 107 645.5000 XLON 05002050000101370-E0OfQNPNc3Wk 11:17:55 259 647.5000 XLON 05002050000104241-E0OfQNPNc3VQ 11:17:55 216 647.0000 XLON 07002070000101883-E0OfQNPNc3VU 11:24:21 413 645.5000 XLON 05002050000107180-E0OfQNPNc7wE 11:28:36 429 645.5000 XLON 05002050000108859-E0OfQNPNcAZu 11:31:01 384 645.5000 XLON 07002070000109704-E0OfQNPNcCXX 11:34:13 183 644.5000 XLON 07002070000104823-E0OfQNPNcEtN 11:36:01 159 645.5000 XLON 05002050000111974-E0OfQNPNcGbT 11:36:01 20 645.5000 XLON 05002050000111974-E0OfQNPNcGbV 11:37:41 512 645.5000 XLON 05002050000112587-E0OfQNPNcIDr 11:37:41 7 645.5000 XLON 05002050000112587-E0OfQNPNcIDt 11:40:41 267 645.5000 XLON 05002050000113622-E0OfQNPNcLYY 11:42:41 225 645.5000 XLON 05002050000114595-E0OfQNPNcMwc 11:44:21 260 645.5000 XLON 07002070000115037-E0OfQNPNcNru 11:49:43 245 645.5000 XLON 05002050000115813-E0OfQNPNcQ43 11:52:01 269 646.5000 XLON 07002070000117885-E0OfQNPNcR5o 11:52:01 31 646.5000 XLON 07002070000117885-E0OfQNPNcR5q 11:52:21 372 646.0000 XLON 07002070000117471-E0OfQNPNcRCC 11:52:41 214 647.0000 XLON 07002070000118170-E0OfQNPNcRO7 11:57:31 16 649.5000 XLON 05002050000120205-E0OfQNPNcTmk 11:59:41 351 649.0000 XLON 05002050000120272-E0OfQNPNcUym 11:59:41 209 648.5000 XLON 07002070000118796-E0OfQNPNcUzM 12:06:44 285 649.5000 XLON 07002070000122579-E0OfQNPNcZ8v 12:07:41 275 649.5000 XLON 07002070000124519-E0OfQNPNcZh9 12:09:21 444 650.0000 XLON 07002070000125154-E0OfQNPNcaea 12:11:01 74 650.0000 XLON 07002070000125860-E0OfQNPNcbUv 12:11:01 218 650.0000 XLON 07002070000125860-E0OfQNPNcbUx 12:13:15 285 649.0000 XLON 05002050000122721-E0OfQNPNccIl 12:15:21 1 649.5000 XLON 05002050000128068-E0OfQNPNcdZV 12:21:00 354 651.0000 XLON 07002070000130376-E0OfQNPNcgF6 12:21:33 45 651.5000 XLON 07002070000130521-E0OfQNPNcgTB 12:21:33 227 651.5000 XLON 07002070000130521-E0OfQNPNcgS4 12:24:33 286 651.5000 XLON 05002050000131724-E0OfQNPNchbv 12:26:33 225 651.5000 XLON 07002070000132418-E0OfQNPNciTo 12:27:33 48 651.5000 XLON 07002070000132418-E0OfQNPNcjRU 12:37:37 376 651.5000 XLON 07002070000133676-E0OfQNPNcorV 12:37:38 671 651.5000 XLON 05002050000137473-E0OfQNPNcos8 12:37:39 48 650.5000 XLON 05002050000130675-E0OfQNPNcotN 12:37:39 93 650.5000 XLON 05002050000130675-E0OfQNPNcotP 12:37:39 391 651.0000 XLON 07002070000130484-E0OfQNPNcosq 12:37:39 17 651.0000 XLON 07002070000130484-E0OfQNPNcoss 12:45:39 274 652.0000 XLON 07002070000139981-E0OfQNPNctAt 12:46:01 196 652.0000 XLON 05002050000140871-E0OfQNPNctHO 12:46:01 294 652.0000 XLON 05002050000140871-E0OfQNPNctHQ 12:46:03 345 651.5000 XLON 05002050000140125-E0OfQNPNctJL 12:46:03 66 651.5000 XLON 05002050000140125-E0OfQNPNctJN 12:48:30 281 651.0000 XLON 05002050000141556-E0OfQNPNcu1t 12:52:07 164 650.5000 XLON 07002070000142113-E0OfQNPNcw6s 12:55:21 118 652.0000 XLON 07002070000145155-E0OfQNPNcxdh 12:55:21 17 652.0000 XLON 07002070000145155-E0OfQNPNcxdj 12:55:21 167 652.0000 XLON 07002070000145155-E0OfQNPNcxdl 12:56:01 64 652.0000 XLON 07002070000145577-E0OfQNPNcxz9 12:57:01 131 652.0000 XLON 05002050000146124-E0OfQNPNcyQE 12:57:41 17 652.0000 XLON 05002050000146409-E0OfQNPNcyo7 12:57:41 138 652.0000 XLON 05002050000146409-E0OfQNPNcyo9 12:57:41 40 652.0000 XLON 05002050000146409-E0OfQNPNcyoB 12:59:21 25 652.0000 XLON 07002070000147114-E0OfQNPNczdM 12:59:21 158 652.0000 XLON 07002070000147114-E0OfQNPNczdO 12:59:21 33 652.0000 XLON 07002070000147114-E0OfQNPNczdQ 13:01:01 110 651.0000 XLON 07002070000144171-E0OfQNPNd0ff 13:01:01 105 651.0000 XLON 07002070000144171-E0OfQNPNd0fj 13:01:01 290 651.5000 XLON 07002070000148054-E0OfQNPNd0ez 13:03:05 157 651.0000 XLON 07002070000148860-E0OfQNPNd1b6 13:08:50 239 652.0000 XLON 07002070000151645-E0OfQNPNd3l2 13:09:21 158 652.0000 XLON 05002050000151883-E0OfQNPNd3wT 13:09:21 112 652.0000 XLON 05002050000151883-E0OfQNPNd3wV 13:10:05 304 651.5000 XLON 07002070000151260-E0OfQNPNd4G8 13:13:23 197 649.5000 XLON 07002070000152556-E0OfQNPNd6lw 13:13:23 183 650.5000 XLON 05002050000152630-E0OfQNPNd6kw 13:18:41 232 649.5000 XLON 05002050000156086-E0OfQNPNd9Wf 13:28:41 275 650.0000 XLON 07002070000158386-E0OfQNPNdFBD 13:28:41 99 650.0000 XLON 07002070000159994-E0OfQNPNdFBH 13:28:41 102 650.0000 XLON 07002070000160102-E0OfQNPNdFBJ 13:28:49 98 649.5000 XLON 05002050000158373-E0OfQNPNdFDe 13:32:49 329 649.5000 XLON 05002050000160695-E0OfQNPNdHcf 13:32:49 409 649.5000 XLON 07002070000161793-E0OfQNPNdHch 13:34:58 498 649.5000 XLON 05002050000162940-E0OfQNPNdJKp 13:34:58 389 649.5000 XLON 07002070000162304-E0OfQNPNdJKn 13:37:15 228 650.0000 XLON 05002050000164618-E0OfQNPNdKi6 13:38:41 243 650.0000 XLON 05002050000165448-E0OfQNPNdLTz 13:38:41 13 650.0000 XLON 05002050000165448-E0OfQNPNdLU1 13:39:22 275 650.0000 XLON 07002070000165698-E0OfQNPNdLs7 13:41:01 258 650.0000 XLON 07002070000166505-E0OfQNPNdMnS 13:43:14 164 650.0000 XLON 07002070000167213-E0OfQNPNdNsO 13:43:20 190 649.5000 XLON 05002050000164124-E0OfQNPNdO0u 13:51:50 268 650.5000 XLON 05002050000171400-E0OfQNPNdSHg 13:51:50 2 650.5000 XLON 05002050000171400-E0OfQNPNdSHc 13:52:36 152 649.5000 XLON 07002070000167878-E0OfQNPNdShG 13:52:36 117 649.5000 XLON 07002070000170323-E0OfQNPNdShI 13:52:36 129 650.0000 XLON 05002050000171149-E0OfQNPNdSgi 13:52:36 184 650.0000 XLON 07002070000169126-E0OfQNPNdSge 13:52:41 277 649.5000 XLON 07002070000171860-E0OfQNPNdSiI 13:52:56 297 649.0000 XLON 05002050000171917-E0OfQNPNdSsP 13:58:20 251 649.5000 XLON 05002050000173559-E0OfQNPNdX6O 14:01:01 411 651.5000 XLON 07002070000176021-E0OfQNPNdZJP 14:02:23 322 650.5000 XLON 07002070000175602-E0OfQNPNdaEy 14:03:13 105 650.0000 XLON 05002050000177356-E0OfQNPNdak8 14:03:13 112 650.0000 XLON 07002070000177323-E0OfQNPNdak6 14:03:13 222 650.5000 XLON 05002050000177378-E0OfQNPNdajg 14:05:36 38 650.0000 XLON 07002070000178716-E0OfQNPNdc8I 14:05:36 71 650.0000 XLON 07002070000178716-E0OfQNPNdc8K 14:05:36 69 650.0000 XLON 07002070000178716-E0OfQNPNdc8M 14:06:02 227 650.5000 XLON 05002050000178939-E0OfQNPNdcMm 14:08:42 195 650.5000 XLON 05002050000180333-E0OfQNPNde6z 14:08:42 20 650.5000 XLON 05002050000180333-E0OfQNPNde71 14:09:22 255 650.5000 XLON 05002050000180659-E0OfQNPNdeQw 14:11:02 197 650.0000 XLON 07002070000181400-E0OfQNPNdfQS 14:11:02 5 650.0000 XLON 07002070000181400-E0OfQNPNdfQU 14:13:56 229 650.0000 XLON 05002050000182265-E0OfQNPNdhLb 14:16:02 127 651.5000 XLON 07002070000183798-E0OfQNPNdlsH 14:16:02 280 652.0000 XLON 05002050000183901-E0OfQNPNdls9 14:16:03 52 651.5000 XLON 07002070000183798-E0OfQNPNdm5W 14:18:10 219 651.5000 XLON 07002070000184794-E0OfQNPNdpDU 14:19:22 257 651.5000 XLON 05002050000185473-E0OfQNPNdqBL 14:21:02 243 651.5000 XLON 05002050000186202-E0OfQNPNdsNB 14:22:42 276 651.5000 XLON 05002050000187032-E0OfQNPNdtgX 14:22:42 251 651.0000 XLON 07002070000183745-E0OfQNPNdtgi 14:28:46 237 650.5000 XLON 05002050000190657-E0OfQNPNdycn 14:28:46 254 650.5000 XLON 05002050000190657-E0OfQNPNdycp 14:30:22 100 650.5000 XLON 05002050000193023-E0OfQNPNe2Z9 14:30:22 157 650.5000 XLON 05002050000193023-E0OfQNPNe2ZB 14:30:22 103 650.5000 XLON 05002050000193023-E0OfQNPNe2ZD 14:31:02 478 650.5000 XLON 07002070000194213-E0OfQNPNe4sl 14:32:43 426 650.0000 XLON 07002070000196863-E0OfQNPNeALi 14:35:23 262 650.5000 XLON 07002070000199886-E0OfQNPNeGrx 14:36:03 262 650.5000 XLON 07002070000200607-E0OfQNPNeIHK 14:36:54 367 650.0000 XLON 05002050000198857-E0OfQNPNeKDb 14:37:43 225 650.0000 XLON 07002070000202437-E0OfQNPNeLte 14:38:05 93 650.0000 XLON 07002070000202437-E0OfQNPNeMth 14:39:23 98 650.5000 XLON 07002070000203906-E0OfQNPNePdi 14:39:23 245 650.5000 XLON 07002070000203906-E0OfQNPNePdk 14:41:05 144 650.5000 XLON 05002050000205565-E0OfQNPNeSqJ 14:41:41 120 650.5000 XLON 05002050000205565-E0OfQNPNeU6E 14:41:41 26 650.5000 XLON 05002050000205565-E0OfQNPNeU69 14:42:07 109 650.5000 XLON 05002050000206697-E0OfQNPNeUmK 14:42:44 265 650.5000 XLON 07002070000207233-E0OfQNPNeVio 14:46:10 321 650.5000 XLON 07002070000210521-E0OfQNPNebtF 14:46:12 268 650.5000 XLON 05002050000210669-E0OfQNPNec0Q 14:46:15 125 650.5000 XLON 05002050000210720-E0OfQNPNec3s 14:46:53 175 650.0000 XLON 07002070000208242-E0OfQNPNed5b 14:46:53 120 650.0000 XLON 07002070000208843-E0OfQNPNed5d 14:46:59 332 649.5000 XLON 07002070000189608-E0OfQNPNedAO 14:47:39 350 647.5000 XLON 07002070000211254-E0OfQNPNeeNk 14:52:39 48 649.0000 XLON 07002070000216290-E0OfQNPNelkA 14:52:40 76 649.0000 XLON 05002050000216474-E0OfQNPNellF 14:52:40 361 649.0000 XLON 05002050000216474-E0OfQNPNellH 14:53:40 104 649.0000 XLON 05002050000217388-E0OfQNPNenCL 14:54:02 297 648.5000 XLON 07002070000215809-E0OfQNPNenk3 14:54:20 149 648.5000 XLON 05002050000217943-E0OfQNPNeo7Z 14:54:20 29 648.5000 XLON 05002050000217943-E0OfQNPNeo7b 14:55:20 186 648.5000 XLON 05002050000218736-E0OfQNPNepQY 14:55:20 41 648.5000 XLON 05002050000218736-E0OfQNPNepQa 14:56:06 351 649.0000 XLON 07002070000219279-E0OfQNPNeqkX 14:56:43 324 648.5000 XLON 05002050000219356-E0OfQNPNerRC 14:57:44 416 649.0000 XLON 07002070000220749-E0OfQNPNese2 14:59:58 126 648.5000 XLON 05002050000220687-E0OfQNPNev3G 14:59:58 233 648.5000 XLON 05002050000220906-E0OfQNPNev3I 15:01:04 436 648.5000 XLON 07002070000224827-E0OfQNPNexAr 15:05:11 240 649.0000 XLON 05002050000228586-E0OfQNPNf4Nu 15:05:11 413 649.0000 XLON 07002070000228401-E0OfQNPNf4Ns 15:07:03 79 649.5000 XLON 07002070000229966-E0OfQNPNf7X3 15:07:03 276 649.5000 XLON 07002070000229966-E0OfQNPNf7Wz 15:08:19 302 649.0000 XLON 07002070000230507-E0OfQNPNf9tw 15:08:29 1 649.0000 XLON 07002070000230507-E0OfQNPNfA3V 15:09:00 4 649.0000 XLON 07002070000230507-E0OfQNPNfAlI 15:10:24 395 650.0000 XLON 07002070000232735-E0OfQNPNfDPM 15:11:05 73 650.5000 XLON 05002050000233400-E0OfQNPNfEGj 15:11:05 237 650.5000 XLON 05002050000233400-E0OfQNPNfEGV 15:13:44 351 651.0000 XLON 07002070000235102-E0OfQNPNfHbw 15:15:16 311 650.5000 XLON 05002050000236390-E0OfQNPNfJFq 15:15:43 147 650.5000 XLON 05002050000236748-E0OfQNPNfK8u 15:16:04 114 650.0000 XLON 05002050000233424-E0OfQNPNfKgM 15:16:16 341 650.5000 XLON 07002070000237004-E0OfQNPNfL0Z 15:17:45 283 650.5000 XLON 05002050000238319-E0OfQNPNfN64 15:17:47 101 650.5000 XLON 07002070000238157-E0OfQNPNfNBK 15:20:44 368 650.5000 XLON 07002070000240368-E0OfQNPNfReG 15:20:50 60 650.0000 XLON 05002050000233424-E0OfQNPNfRma 15:20:50 124 650.0000 XLON 07002070000233221-E0OfQNPNfRmc 15:20:50 99 650.0000 XLON 05002050000237053-E0OfQNPNfRme 15:21:07 347 650.5000 XLON 07002070000240673-E0OfQNPNfSMi 15:22:45 425 650.5000 XLON 05002050000242030-E0OfQNPNfVK3 15:24:25 396 650.5000 XLON 05002050000243175-E0OfQNPNfXIE 15:26:05 389 650.5000 XLON 07002070000244129-E0OfQNPNfZFH 15:27:45 240 650.5000 XLON 05002050000245252-E0OfQNPNfaap 15:27:45 122 650.5000 XLON 05002050000245252-E0OfQNPNfaar 15:29:25 512 650.5000 XLON 07002070000246102-E0OfQNPNfcAM 15:29:38 396 649.5000 XLON 05002050000240781-E0OfQNPNfcNp 15:31:18 116 650.5000 XLON 05002050000247672-E0OfQNPNfegC 15:31:18 191 650.5000 XLON 07002070000247531-E0OfQNPNfeg8 15:32:45 292 650.5000 XLON 07002070000248499-E0OfQNPNfgAn 15:34:25 311 650.5000 XLON 05002050000249782-E0OfQNPNfiJi 15:36:05 312 650.5000 XLON 05002050000250931-E0OfQNPNfkDO 15:37:45 402 650.5000 XLON 05002050000251934-E0OfQNPNflop 15:39:25 425 650.5000 XLON 05002050000253028-E0OfQNPNfnJc 15:41:05 396 650.5000 XLON 05002050000254086-E0OfQNPNfp5V 15:42:45 283 650.5000 XLON 07002070000254799-E0OfQNPNfqW4 15:44:25 191 650.5000 XLON 07002070000255683-E0OfQNPNfs9a 15:44:25 154 650.5000 class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 85,298 Lowest price paid per share: 638.5000 Highest price paid per share: 661.0000 Average price paid per share: 649.6471 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,665,268 shares at a cost (including dealing and associated costs) of £26,924,044.88. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,128,363 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:37 200 651.5000 XLON 05002050000003820-E0OfQNPNZQRA 08:01:37 218 651.5000 XLON 07002070000003874-E0OfQNPNZQR8 08:04:26 133 650.5000 XLON 05002050000004263-E0OfQNPNZV3q 08:04:26 103 650.5000 XLON 05002050000004263-E0OfQNPNZV3s 08:06:39 199 651.0000 XLON 05002050000004749-E0OfQNPNZYHD 08:06:40 168 650.0000 XLON 07002070000004797-E0OfQNPNZYJh 08:06:40 165 650.5000 XLON 07002070000004745-E0OfQNPNZYJA 08:09:59 120 650.0000 XLON 07002070000005301-E0OfQNPNZbM3 08:09:59 40 650.0000 XLON 07002070000005301-E0OfQNPNZbM5 08:09:59 7 650.0000 XLON 07002070000005301-E0OfQNPNZbM7 08:09:59 50 650.0000 XLON 07002070000005301-E0OfQNPNZbM9 08:09:59 227 650.0000 XLON 07002070000005301-E0OfQNPNZbMB 08:11:00 162 651.0000 XLON 07002070000005351-E0OfQNPNZcnR 08:18:51 103 657.0000 XLON 07002070000009592-E0OfQNPNZo19 08:18:56 148 658.0000 XLON 07002070000009669-E0OfQNPNZoPu 08:18:57 162 658.0000 XLON 05002050000009600-E0OfQNPNZoTY 08:18:58 91 658.0000 XLON 05002050000009610-E0OfQNPNZoYA 08:18:59 27 658.5000 XLON 05002050000009620-E0OfQNPNZoaC 08:18:59 230 658.5000 XLON 05002050000009620-E0OfQNPNZoaE 08:19:00 108 658.5000 XLON 07002070000009706-E0OfQNPNZoby 08:19:01 150 658.5000 XLON 07002070000009718-E0OfQNPNZoeG 08:19:02 72 658.5000 XLON 05002050000009660-E0OfQNPNZog8 08:19:02 79 658.5000 XLON 05002050000009660-E0OfQNPNZogC 08:19:03 150 658.5000 XLON 07002070000009755-E0OfQNPNZogk 08:19:04 151 658.5000 XLON 05002050000009680-E0OfQNPNZoiz 08:19:05 150 658.5000 XLON 05002050000009688-E0OfQNPNZokN 08:19:08 108 657.0000 XLON 07002070000009801-E0OfQNPNZon1 08:19:08 152 657.0000 XLON 07002070000009612-E0OfQNPNZom6 08:19:11 108 657.0000 XLON 05002050000009748-E0OfQNPNZotQ 08:19:23 137 657.5000 XLON 07002070000010025-E0OfQNPNZp9F 08:20:40 108 656.5000 XLON 07002070000010914-E0OfQNPNZqow 08:21:01 577 657.5000 XLON 07002070000011178-E0OfQNPNZrDK 08:23:44 125 657.5000 XLON 05002050000012962-E0OfQNPNZuJn 08:25:14 143 657.5000 XLON 05002050000013415-E0OfQNPNZw11 08:25:14 122 658.0000 XLON 07002070000013765-E0OfQNPNZw0q 08:25:18 165 657.0000 XLON 07002070000012262-E0OfQNPNZwAD 08:27:03 145 657.5000 XLON 07002070000015292-E0OfQNPNZyBX 08:27:41 148 657.0000 XLON 05002050000015575-E0OfQNPNZyey 08:27:43 111 656.5000 XLON 07002070000014525-E0OfQNPNZyfu 08:28:41 187 656.5000 XLON 07002070000016177-E0OfQNPNZzYb 08:29:21 173 655.5000 XLON 07002070000014506-E0OfQNPNa03M 08:29:21 160 656.5000 XLON 05002050000016525-E0OfQNPNa02f 08:29:21 80 656.5000 XLON 05002050000016525-E0OfQNPNa02h 08:29:21 150 656.5000 XLON 05002050000016525-E0OfQNPNa02j 08:34:20 31 659.5000 XLON 05002050000019789-E0OfQNPNa6XM 08:34:20 175 659.5000 XLON 05002050000019789-E0OfQNPNa6XO 08:34:20 150 659.5000 XLON 05002050000019789-E0OfQNPNa6XQ 08:34:20 66 659.5000 XLON 05002050000019789-E0OfQNPNa6XS 08:35:21 179 659.0000 XLON 07002070000020414-E0OfQNPNa7eG 08:35:29 131 659.0000 XLON 07002070000020441-E0OfQNPNa7qR 08:36:01 110 658.0000 XLON 05002050000018641-E0OfQNPNa8FK 08:36:01 143 658.5000 XLON 05002050000019158-E0OfQNPNa8Er 08:36:01 143 659.0000 XLON 07002070000020846-E0OfQNPNa8EG 08:36:26 120 657.0000 XLON 07002070000020872-E0OfQNPNa8qs 08:38:44 1 656.5000 XLON 07002070000022477-E0OfQNPNaAqH 08:40:39 172 661.0000 XLON 05002050000023790-E0OfQNPNaDZl 08:41:01 149 661.0000 XLON 05002050000023978-E0OfQNPNaE2Y 08:41:32 123 660.0000 XLON 07002070000023263-E0OfQNPNaEuY 08:41:32 124 659.5000 XLON 05002050000023238-E0OfQNPNaEuq 08:45:08 135 659.0000 XLON 07002070000024723-E0OfQNPNaI7f 08:45:21 149 657.5000 XLON 07002070000023916-E0OfQNPNaIXT 08:45:21 161 658.5000 XLON 05002050000026471-E0OfQNPNaIWx 08:45:23 148 656.5000 XLON 05002050000024499-E0OfQNPNaIaB 08:46:53 254 656.5000 XLON 05002050000026926-E0OfQNPNaKBg 08:47:26 168 656.0000 XLON 05002050000026525-E0OfQNPNaKh9 08:53:50 131 656.0000 XLON 05002050000026525-E0OfQNPNaQcW 08:53:50 183 656.0000 XLON 07002070000027963-E0OfQNPNaQca 08:53:50 221 656.0000 XLON 07002070000030878-E0OfQNPNaQcc 08:53:53 122 655.0000 XLON 05002050000027913-E0OfQNPNaQez 08:53:53 245 655.0000 XLON 05002050000027991-E0OfQNPNaQf1 08:53:53 176 655.0000 XLON 05002050000030898-E0OfQNPNaQf3 08:54:41 186 653.5000 XLON 05002050000027572-E0OfQNPNaRPs 08:55:06 27 653.0000 XLON 05002050000028888-E0OfQNPNaRii 08:55:06 170 653.0000 XLON 05002050000028888-E0OfQNPNaRif 08:57:05 338 650.5000 XLON 05002050000032134-E0OfQNPNaTAB 08:57:05 144 651.5000 XLON 05002050000032617-E0OfQNPNaT9Z 08:57:05 108 651.5000 XLON 05002050000033029-E0OfQNPNaT9b 08:58:40 186 648.5000 XLON 07002070000034024-E0OfQNPNaUh8 09:02:39 303 647.5000 XLON 05002050000035003-E0OfQNPNaZJX 09:02:41 160 647.5000 XLON 05002050000038001-E0OfQNPNaZLY 09:04:09 118 648.0000 XLON 07002070000039116-E0OfQNPNaaQX 09:04:25 86 647.0000 XLON 05002050000039209-E0OfQNPNaacs 09:04:25 65 647.0000 XLON 05002050000039209-E0OfQNPNaacp 09:04:50 133 648.5000 XLON 07002070000039498-E0OfQNPNaayv 09:06:43 138 648.0000 XLON 07002070000040427-E0OfQNPNacqy 09:06:44 140 647.5000 XLON 07002070000040979-E0OfQNPNacsx 09:07:42 314 648.5000 XLON 07002070000041617-E0OfQNPNadfz 09:09:21 19 648.0000 XLON 05002050000042596-E0OfQNPNaetV 09:15:32 147 650.0000 XLON 07002070000046064-E0OfQNPNajMz 09:15:42 114 649.5000 XLON 05002050000045273-E0OfQNPNajQy 09:16:11 98 649.5000 XLON 07002070000046669-E0OfQNPNaje0 09:16:19 158 649.0000 XLON 05002050000043555-E0OfQNPNajkr 09:16:24 107 648.5000 XLON 07002070000046970-E0OfQNPNajvS 09:18:28 320 648.0000 XLON 07002070000047831-E0OfQNPNalDk 09:19:21 167 648.0000 XLON 07002070000048646-E0OfQNPNaloa 09:20:21 150 648.0000 XLON 05002050000049218-E0OfQNPNamus 09:21:01 28 647.5000 XLON 05002050000046919-E0OfQNPNanCB 09:21:01 102 647.5000 XLON 05002050000046919-E0OfQNPNanCE 09:21:01 126 647.5000 XLON 05002050000047809-E0OfQNPNanCG 09:21:01 153 648.0000 XLON 05002050000049635-E0OfQNPNanAJ 09:25:42 169 646.5000 XLON 05002050000050225-E0OfQNPNaqnk 09:26:03 46 646.5000 XLON 05002050000050225-E0OfQNPNarGJ 09:26:03 221 646.5000 XLON 07002070000052369-E0OfQNPNarGL 09:26:28 66 646.5000 XLON 07002070000052369-E0OfQNPNarW1 09:30:46 63 646.5000 XLON 05002050000054174-E0OfQNPNatoQ 09:32:00 242 646.0000 XLON 07002070000053768-E0OfQNPNauaX 09:32:00 38 646.5000 XLON 05002050000054174-E0OfQNPNauYt 09:32:00 179 646.5000 XLON 05002050000055479-E0OfQNPNauYv 09:32:05 99 646.0000 XLON 05002050000056007-E0OfQNPNauoK 09:32:52 197 645.0000 XLON 07002070000055953-E0OfQNPNavgx 09:34:23 235 644.5000 XLON 05002050000056948-E0OfQNPNaxDd 09:34:24 101 644.5000 XLON 05002050000057315-E0OfQNPNaxES 09:35:17 110 643.5000 XLON 05002050000056670-E0OfQNPNaxxG 09:35:17 81 643.5000 XLON 05002050000056670-E0OfQNPNaxxJ 09:36:02 164 643.5000 XLON 05002050000058142-E0OfQNPNayKT 09:37:01 147 643.5000 XLON 05002050000058619-E0OfQNPNazKS 09:37:41 298 643.5000 XLON 05002050000058945-E0OfQNPNb07P 09:42:14 229 644.0000 XLON 07002070000060242-E0OfQNPNb3RN 09:42:41 300 644.0000 XLON 05002050000061383-E0OfQNPNb3cd 09:42:41 56 644.0000 XLON 05002050000061383-E0OfQNPNb3cf 09:44:21 196 643.0000 XLON 07002070000062083-E0OfQNPNb4eA 09:46:01 216 643.0000 XLON 07002070000062832-E0OfQNPNb5Yt 09:48:02 104 644.0000 XLON 05002050000063688-E0OfQNPNb6vQ 09:49:05 178 643.5000 XLON 05002050000064128-E0OfQNPNb7O3 09:49:36 311 643.5000 XLON 05002050000064333-E0OfQNPNb7m7 09:51:01 71 643.5000 XLON 07002070000065154-E0OfQNPNb8Rm 09:51:01 64 643.5000 XLON 07002070000065154-E0OfQNPNb8Ro 09:51:01 74 643.5000 XLON 07002070000065154-E0OfQNPNb8Rq 09:51:01 121 643.5000 XLON 07002070000065154-E0OfQNPNb8Rs 09:51:23 237 643.0000 XLON 07002070000063592-E0OfQNPNb8ZR 09:51:23 81 643.0000 XLON 07002070000063592-E0OfQNPNb8ZM 09:56:57 174 641.0000 XLON 05002050000065896-E0OfQNPNbBs8 10:02:05 242 640.5000 XLON 07002070000068043-E0OfQNPNbEBI 10:05:21 188 642.5000 XLON 07002070000071848-E0OfQNPNbG1p 10:05:21 226 642.0000 XLON 07002070000071400-E0OfQNPNbG1t 10:07:01 183 642.0000 XLON 07002070000072720-E0OfQNPNbHEA 10:07:01 164 642.0000 XLON 07002070000072720-E0OfQNPNbHEC 10:07:41 52 642.0000 XLON 07002070000073054-E0OfQNPNbHVW 10:07:41 44 642.0000 XLON 07002070000073054-E0OfQNPNbHVY 10:07:41 49 642.0000 XLON 07002070000073054-E0OfQNPNbHVa 10:07:41 144 642.0000 XLON 07002070000073054-E0OfQNPNbHVc 10:09:21 493 642.0000 XLON 07002070000073893-E0OfQNPNbIVk 10:10:53 222 640.5000 XLON 07002070000070724-E0OfQNPNbJao 10:11:01 260 640.5000 XLON 07002070000074756-E0OfQNPNbJmp 10:12:25 225 639.5000 XLON 05002050000074806-E0OfQNPNbKgF 10:14:22 178 639.5000 XLON 07002070000076221-E0OfQNPNbM1c 10:16:01 220 639.5000 XLON 05002050000076994-E0OfQNPNbMs8 10:18:44 217 641.0000 XLON 05002050000078081-E0OfQNPNbOU9 10:19:44 167 642.0000 XLON 07002070000078371-E0OfQNPNbP7K 10:19:46 184 641.5000 XLON 07002070000078315-E0OfQNPNbPAm 10:22:01 181 640.0000 XLON 05002050000079510-E0OfQNPNbQIT 10:22:41 146 640.0000 XLON 07002070000079716-E0OfQNPNbQb9 10:24:21 176 640.0000 XLON 05002050000080406-E0OfQNPNbRUb 10:26:28 199 640.0000 XLON 07002070000081496-E0OfQNPNbStK 10:26:38 153 639.0000 XLON 05002050000079038-E0OfQNPNbSwI 10:28:41 178 639.0000 XLON 07002070000082424-E0OfQNPNbULQ 10:29:35 142 639.0000 XLON 05002050000082741-E0OfQNPNbUlu 10:31:01 217 640.0000 XLON 05002050000083636-E0OfQNPNbVq4 10:33:39 151 638.5000 XLON 07002070000082014-E0OfQNPNbX02 10:33:39 184 639.5000 XLON 07002070000084420-E0OfQNPNbWzB 10:37:06 167 639.5000 XLON 05002050000086253-E0OfQNPNbZ49 10:37:41 191 639.5000 XLON 07002070000086519-E0OfQNPNbZI4 10:39:21 8 640.0000 XLON 05002050000087311-E0OfQNPNba5k 10:39:21 168 640.0000 XLON 05002050000087311-E0OfQNPNba5m 10:41:01 272 640.0000 XLON 05002050000087999-E0OfQNPNbbKU 10:42:41 9 640.0000 XLON 05002050000088750-E0OfQNPNbc4n 10:42:41 73 640.0000 XLON 05002050000088750-E0OfQNPNbc4p 10:42:41 75 640.0000 XLON 05002050000088750-E0OfQNPNbc4r 10:42:41 77 640.0000 XLON 05002050000088750-E0OfQNPNbc4t 10:45:09 165 640.0000 XLON 07002070000089699-E0OfQNPNbdTy 10:46:01 167 640.0000 XLON 05002050000090250-E0OfQNPNbdso 10:52:33 320 641.5000 XLON 05002050000091823-E0OfQNPNbhFr 10:52:33 256 642.0000 XLON 07002070000091835-E0OfQNPNbhFE 10:57:53 227 643.0000 XLON 05002050000094859-E0OfQNPNbkVo 11:09:06 18 647.5000 XLON 05002050000100579-E0OfQNPNbuSZ 11:09:06 73 647.5000 XLON 05002050000100579-E0OfQNPNbuSb 11:09:06 290 647.5000 XLON 05002050000100579-E0OfQNPNbuSd 11:09:06 600 647.5000 XLON 05002050000100579-E0OfQNPNbuSf 11:09:58 167 649.0000 XLON 05002050000100920-E0OfQNPNbvP6 11:10:46 132 649.0000 XLON 05002050000101284-E0OfQNPNbwsf 11:10:46 231 649.0000 XLON 05002050000101284-E0OfQNPNbwsh 11:10:47 16 648.0000 XLON 05002050000100598-E0OfQNPNbwuQ 11:10:47 167 648.0000 XLON 07002070000100547-E0OfQNPNbwuO 11:10:47 94 648.0000 XLON 05002050000100598-E0OfQNPNbwuS 11:10:47 123 648.0000 XLON 07002070000100548-E0OfQNPNbwuU 11:17:01 221 648.5000 XLON 05002050000103987-E0OfQNPNc2ny 11:17:01 3 648.5000 XLON 05002050000103987-E0OfQNPNc2o0 11:17:01 18 648.5000 XLON 05002050000103987-E0OfQNPNc2o2 11:17:01 196 648.5000 XLON 05002050000103987-E0OfQNPNc2o4 11:17:55 107 645.5000 XLON 05002050000101370-E0OfQNPNc3Wk 11:17:55 259 647.5000 XLON 05002050000104241-E0OfQNPNc3VQ 11:17:55 216 647.0000 XLON 07002070000101883-E0OfQNPNc3VU 11:24:21 413 645.5000 XLON 05002050000107180-E0OfQNPNc7wE 11:28:36 429 645.5000 XLON 05002050000108859-E0OfQNPNcAZu 11:31:01 384 645.5000 XLON 07002070000109704-E0OfQNPNcCXX 11:34:13 183 644.5000 XLON 07002070000104823-E0OfQNPNcEtN 11:36:01 159 645.5000 XLON 05002050000111974-E0OfQNPNcGbT 11:36:01 20 645.5000 XLON 05002050000111974-E0OfQNPNcGbV 11:37:41 512 645.5000 XLON 05002050000112587-E0OfQNPNcIDr 11:37:41 7 645.5000 XLON 05002050000112587-E0OfQNPNcIDt 11:40:41 267 645.5000 XLON 05002050000113622-E0OfQNPNcLYY 11:42:41 225 645.5000 XLON 05002050000114595-E0OfQNPNcMwc 11:44:21 260 645.5000 XLON 07002070000115037-E0OfQNPNcNru 11:49:43 245 645.5000 XLON 05002050000115813-E0OfQNPNcQ43 11:52:01 269 646.5000 XLON 07002070000117885-E0OfQNPNcR5o 11:52:01 31 646.5000 XLON 07002070000117885-E0OfQNPNcR5q 11:52:21 372 646.0000 XLON 07002070000117471-E0OfQNPNcRCC 11:52:41 214 647.0000 XLON 07002070000118170-E0OfQNPNcRO7 11:57:31 16 649.5000 XLON 05002050000120205-E0OfQNPNcTmk 11:59:41 351 649.0000 XLON 05002050000120272-E0OfQNPNcUym 11:59:41 209 648.5000 XLON 07002070000118796-E0OfQNPNcUzM 12:06:44 285 649.5000 XLON 07002070000122579-E0OfQNPNcZ8v 12:07:41 275 649.5000 XLON 07002070000124519-E0OfQNPNcZh9 12:09:21 444 650.0000 XLON 07002070000125154-E0OfQNPNcaea 12:11:01 74 650.0000 XLON 07002070000125860-E0OfQNPNcbUv 12:11:01 218 650.0000 XLON 07002070000125860-E0OfQNPNcbUx 12:13:15 285 649.0000 XLON 05002050000122721-E0OfQNPNccIl 12:15:21 1 649.5000 XLON 05002050000128068-E0OfQNPNcdZV 12:21:00 354 651.0000 XLON 07002070000130376-E0OfQNPNcgF6 12:21:33 45 651.5000 XLON 07002070000130521-E0OfQNPNcgTB 12:21:33 227 651.5000 XLON 07002070000130521-E0OfQNPNcgS4 12:24:33 286 651.5000 XLON 05002050000131724-E0OfQNPNchbv 12:26:33 225 651.5000 XLON 07002070000132418-E0OfQNPNciTo 12:27:33 48 651.5000 XLON 07002070000132418-E0OfQNPNcjRU 12:37:37 376 651.5000 XLON 07002070000133676-E0OfQNPNcorV 12:37:38 671 651.5000 XLON 05002050000137473-E0OfQNPNcos8 12:37:39 48 650.5000 XLON 05002050000130675-E0OfQNPNcotN 12:37:39 93 650.5000 XLON 05002050000130675-E0OfQNPNcotP 12:37:39 391 651.0000 XLON 07002070000130484-E0OfQNPNcosq 12:37:39 17 651.0000 XLON 07002070000130484-E0OfQNPNcoss 12:45:39 274 652.0000 XLON 07002070000139981-E0OfQNPNctAt 12:46:01 196 652.0000 XLON 05002050000140871-E0OfQNPNctHO 12:46:01 294 652.0000 XLON 05002050000140871-E0OfQNPNctHQ 12:46:03 345 651.5000 XLON 05002050000140125-E0OfQNPNctJL 12:46:03 66 651.5000 XLON 05002050000140125-E0OfQNPNctJN 12:48:30 281 651.0000 XLON 05002050000141556-E0OfQNPNcu1t 12:52:07 164 650.5000 XLON 07002070000142113-E0OfQNPNcw6s 12:55:21 118 652.0000 XLON 07002070000145155-E0OfQNPNcxdh 12:55:21 17 652.0000 XLON 07002070000145155-E0OfQNPNcxdj 12:55:21 167 652.0000 XLON 07002070000145155-E0OfQNPNcxdl 12:56:01 64 652.0000 XLON 07002070000145577-E0OfQNPNcxz9 12:57:01 131 652.0000 XLON 05002050000146124-E0OfQNPNcyQE 12:57:41 17 652.0000 XLON 05002050000146409-E0OfQNPNcyo7 12:57:41 138 652.0000 XLON 05002050000146409-E0OfQNPNcyo9 12:57:41 40 652.0000 XLON 05002050000146409-E0OfQNPNcyoB 12:59:21 25 652.0000 XLON 07002070000147114-E0OfQNPNczdM 12:59:21 158 652.0000 XLON 07002070000147114-E0OfQNPNczdO 12:59:21 33 652.0000 XLON 07002070000147114-E0OfQNPNczdQ 13:01:01 110 651.0000 XLON 07002070000144171-E0OfQNPNd0ff 13:01:01 105 651.0000 XLON 07002070000144171-E0OfQNPNd0fj 13:01:01 290 651.5000 XLON 07002070000148054-E0OfQNPNd0ez 13:03:05 157 651.0000 XLON 07002070000148860-E0OfQNPNd1b6 13:08:50 239 652.0000 XLON 07002070000151645-E0OfQNPNd3l2 13:09:21 158 652.0000 XLON 05002050000151883-E0OfQNPNd3wT 13:09:21 112 652.0000 XLON 05002050000151883-E0OfQNPNd3wV 13:10:05 304 651.5000 XLON 07002070000151260-E0OfQNPNd4G8 13:13:23 197 649.5000 XLON 07002070000152556-E0OfQNPNd6lw 13:13:23 183 650.5000 XLON 05002050000152630-E0OfQNPNd6kw 13:18:41 232 649.5000 XLON 05002050000156086-E0OfQNPNd9Wf 13:28:41 275 650.0000 XLON 07002070000158386-E0OfQNPNdFBD 13:28:41 99 650.0000 XLON 07002070000159994-E0OfQNPNdFBH 13:28:41 102 650.0000 XLON 07002070000160102-E0OfQNPNdFBJ 13:28:49 98 649.5000 XLON 05002050000158373-E0OfQNPNdFDe 13:32:49 329 649.5000 XLON 05002050000160695-E0OfQNPNdHcf 13:32:49 409 649.5000 XLON 07002070000161793-E0OfQNPNdHch 13:34:58 498 649.5000 XLON 05002050000162940-E0OfQNPNdJKp 13:34:58 389 649.5000 XLON 07002070000162304-E0OfQNPNdJKn 13:37:15 228 650.0000 XLON 05002050000164618-E0OfQNPNdKi6 13:38:41 243 650.0000 XLON 05002050000165448-E0OfQNPNdLTz 13:38:41 13 650.0000 XLON 05002050000165448-E0OfQNPNdLU1 13:39:22 275 650.0000 XLON 07002070000165698-E0OfQNPNdLs7 13:41:01 258 650.0000 XLON 07002070000166505-E0OfQNPNdMnS 13:43:14 164 650.0000 XLON 07002070000167213-E0OfQNPNdNsO 13:43:20 190 649.5000 XLON 05002050000164124-E0OfQNPNdO0u 13:51:50 268 650.5000 XLON 05002050000171400-E0OfQNPNdSHg 13:51:50 2 650.5000 XLON 05002050000171400-E0OfQNPNdSHc 13:52:36 152 649.5000 XLON 07002070000167878-E0OfQNPNdShG 13:52:36 117 649.5000 XLON 07002070000170323-E0OfQNPNdShI 13:52:36 129 650.0000 XLON 05002050000171149-E0OfQNPNdSgi 13:52:36 184 650.0000 XLON 07002070000169126-E0OfQNPNdSge 13:52:41 277 649.5000 XLON 07002070000171860-E0OfQNPNdSiI 13:52:56 297 649.0000 XLON 05002050000171917-E0OfQNPNdSsP 13:58:20 251 649.5000 XLON 05002050000173559-E0OfQNPNdX6O 14:01:01 411 651.5000 XLON 07002070000176021-E0OfQNPNdZJP 14:02:23 322 650.5000 XLON 07002070000175602-E0OfQNPNdaEy 14:03:13 105 650.0000 XLON 05002050000177356-E0OfQNPNdak8 14:03:13 112 650.0000 XLON 07002070000177323-E0OfQNPNdak6 14:03:13 222 650.5000 XLON 05002050000177378-E0OfQNPNdajg 14:05:36 38 650.0000 XLON 07002070000178716-E0OfQNPNdc8I 14:05:36 71 650.0000 XLON 07002070000178716-E0OfQNPNdc8K 14:05:36 69 650.0000 XLON 07002070000178716-E0OfQNPNdc8M 14:06:02 227 650.5000 XLON 05002050000178939-E0OfQNPNdcMm 14:08:42 195 650.5000 XLON 05002050000180333-E0OfQNPNde6z 14:08:42 20 650.5000 XLON 05002050000180333-E0OfQNPNde71 14:09:22 255 650.5000 XLON 05002050000180659-E0OfQNPNdeQw 14:11:02 197 650.0000 XLON 07002070000181400-E0OfQNPNdfQS 14:11:02 5 650.0000 XLON 07002070000181400-E0OfQNPNdfQU 14:13:56 229 650.0000 XLON 05002050000182265-E0OfQNPNdhLb 14:16:02 127 651.5000 XLON 07002070000183798-E0OfQNPNdlsH 14:16:02 280 652.0000 XLON 05002050000183901-E0OfQNPNdls9 14:16:03 52 651.5000 XLON 07002070000183798-E0OfQNPNdm5W 14:18:10 219 651.5000 XLON 07002070000184794-E0OfQNPNdpDU 14:19:22 257 651.5000 XLON 05002050000185473-E0OfQNPNdqBL 14:21:02 243 651.5000 XLON 05002050000186202-E0OfQNPNdsNB 14:22:42 276 651.5000 XLON 05002050000187032-E0OfQNPNdtgX 14:22:42 251 651.0000 XLON 07002070000183745-E0OfQNPNdtgi 14:28:46 237 650.5000 XLON 05002050000190657-E0OfQNPNdycn 14:28:46 254 650.5000 XLON 05002050000190657-E0OfQNPNdycp 14:30:22 100 650.5000 XLON 05002050000193023-E0OfQNPNe2Z9 14:30:22 157 650.5000 XLON 05002050000193023-E0OfQNPNe2ZB 14:30:22 103 650.5000 XLON 05002050000193023-E0OfQNPNe2ZD 14:31:02 478 650.5000 XLON 07002070000194213-E0OfQNPNe4sl 14:32:43 426 650.0000 XLON 07002070000196863-E0OfQNPNeALi 14:35:23 262 650.5000 XLON 07002070000199886-E0OfQNPNeGrx 14:36:03 262 650.5000 XLON 07002070000200607-E0OfQNPNeIHK 14:36:54 367 650.0000 XLON 05002050000198857-E0OfQNPNeKDb 14:37:43 225 650.0000 XLON 07002070000202437-E0OfQNPNeLte 14:38:05 93 650.0000 XLON 07002070000202437-E0OfQNPNeMth 14:39:23 98 650.5000 XLON 07002070000203906-E0OfQNPNePdi 14:39:23 245 650.5000 XLON 07002070000203906-E0OfQNPNePdk 14:41:05 144 650.5000 XLON 05002050000205565-E0OfQNPNeSqJ 14:41:41 120 650.5000 XLON 05002050000205565-E0OfQNPNeU6E 14:41:41 26 650.5000 XLON 05002050000205565-E0OfQNPNeU69 14:42:07 109 650.5000 XLON 05002050000206697-E0OfQNPNeUmK 14:42:44 265 650.5000 XLON 07002070000207233-E0OfQNPNeVio 14:46:10 321 650.5000 XLON 07002070000210521-E0OfQNPNebtF 14:46:12 268 650.5000 XLON 05002050000210669-E0OfQNPNec0Q 14:46:15 125 650.5000 XLON 05002050000210720-E0OfQNPNec3s 14:46:53 175 650.0000 XLON 07002070000208242-E0OfQNPNed5b 14:46:53 120 650.0000 XLON 07002070000208843-E0OfQNPNed5d 14:46:59 332 649.5000 XLON 07002070000189608-E0OfQNPNedAO 14:47:39 350 647.5000 XLON 07002070000211254-E0OfQNPNeeNk 14:52:39 48 649.0000 XLON 07002070000216290-E0OfQNPNelkA 14:52:40 76 649.0000 XLON 05002050000216474-E0OfQNPNellF 14:52:40 361 649.0000 XLON 05002050000216474-E0OfQNPNellH 14:53:40 104 649.0000 XLON 05002050000217388-E0OfQNPNenCL 14:54:02 297 648.5000 XLON 07002070000215809-E0OfQNPNenk3 14:54:20 149 648.5000 XLON 05002050000217943-E0OfQNPNeo7Z 14:54:20 29 648.5000 XLON 05002050000217943-E0OfQNPNeo7b 14:55:20 186 648.5000 XLON 05002050000218736-E0OfQNPNepQY 14:55:20 41 648.5000 XLON 05002050000218736-E0OfQNPNepQa 14:56:06 351 649.0000 XLON 07002070000219279-E0OfQNPNeqkX 14:56:43 324 648.5000 XLON 05002050000219356-E0OfQNPNerRC 14:57:44 416 649.0000 XLON 07002070000220749-E0OfQNPNese2 14:59:58 126 648.5000 XLON 05002050000220687-E0OfQNPNev3G 14:59:58 233 648.5000 XLON 05002050000220906-E0OfQNPNev3I 15:01:04 436 648.5000 XLON 07002070000224827-E0OfQNPNexAr 15:05:11 240 649.0000 XLON 05002050000228586-E0OfQNPNf4Nu 15:05:11 413 649.0000 XLON 07002070000228401-E0OfQNPNf4Ns 15:07:03 79 649.5000 XLON 07002070000229966-E0OfQNPNf7X3 15:07:03 276 649.5000 XLON 07002070000229966-E0OfQNPNf7Wz 15:08:19 302 649.0000 XLON 07002070000230507-E0OfQNPNf9tw 15:08:29 1 649.0000 XLON 07002070000230507-E0OfQNPNfA3V 15:09:00 4 649.0000 XLON 07002070000230507-E0OfQNPNfAlI 15:10:24 395 650.0000 XLON 07002070000232735-E0OfQNPNfDPM 15:11:05 73 650.5000 XLON 05002050000233400-E0OfQNPNfEGj 15:11:05 237 650.5000 XLON 05002050000233400-E0OfQNPNfEGV 15:13:44 351 651.0000 XLON 07002070000235102-E0OfQNPNfHbw 15:15:16 311 650.5000 XLON 05002050000236390-E0OfQNPNfJFq 15:15:43 147 650.5000 XLON 05002050000236748-E0OfQNPNfK8u 15:16:04 114 650.0000 XLON 05002050000233424-E0OfQNPNfKgM 15:16:16 341 650.5000 XLON 07002070000237004-E0OfQNPNfL0Z 15:17:45 283 650.5000 XLON 05002050000238319-E0OfQNPNfN64 15:17:47 101 650.5000 XLON 07002070000238157-E0OfQNPNfNBK 15:20:44 368 650.5000 XLON 07002070000240368-E0OfQNPNfReG 15:20:50 60 650.0000 XLON 05002050000233424-E0OfQNPNfRma 15:20:50 124 650.0000 XLON 07002070000233221-E0OfQNPNfRmc 15:20:50 99 650.0000 XLON 05002050000237053-E0OfQNPNfRme 15:21:07 347 650.5000 XLON 07002070000240673-E0OfQNPNfSMi 15:22:45 425 650.5000 XLON 05002050000242030-E0OfQNPNfVK3 15:24:25 396 650.5000 XLON 05002050000243175-E0OfQNPNfXIE 15:26:05 389 650.5000 XLON 07002070000244129-E0OfQNPNfZFH 15:27:45 240 650.5000 XLON 05002050000245252-E0OfQNPNfaap 15:27:45 122 650.5000 XLON 05002050000245252-E0OfQNPNfaar 15:29:25 512 650.5000 XLON 07002070000246102-E0OfQNPNfcAM 15:29:38 396 649.5000 XLON 05002050000240781-E0OfQNPNfcNp 15:31:18 116 650.5000 XLON 05002050000247672-E0OfQNPNfegC 15:31:18 191 650.5000 XLON 07002070000247531-E0OfQNPNfeg8 15:32:45 292 650.5000 XLON 07002070000248499-E0OfQNPNfgAn 15:34:25 311 650.5000 XLON 05002050000249782-E0OfQNPNfiJi 15:36:05 312 650.5000 XLON 05002050000250931-E0OfQNPNfkDO 15:37:45 402 650.5000 XLON 05002050000251934-E0OfQNPNflop 15:39:25 425 650.5000 XLON 05002050000253028-E0OfQNPNfnJc 15:41:05 396 650.5000 XLON 05002050000254086-E0OfQNPNfp5V 15:42:45 283 650.5000 XLON 07002070000254799-E0OfQNPNfqW4 15:44:25 191 650.5000 XLON 07002070000255683-E0OfQNPNfs9a 15:44:25 154 650.5000 XLON 07002070000255683-E0OfQNPNfs9g 15:46:05 311 650.5000 XLON 05002050000256727-E0OfQNPNftlQ 15:47:45 311 650.5000 XLON 07002070000257457-E0OfQNPNfvvP 15:48:45 189 650.5000 XLON 07002070000257930-E0OfQNPNfwvI 15:49:25 340 650.5000 XLON 07002070000258239-E0OfQNPNfxPg 15:51:05 46 651.0000 XLON 05002050000259310-E0OfQNPNfzN0 15:51:50 30 651.0000 XLON 07002070000259522-E0OfQNPNg0Ax 15:51:57 152 650.5000 XLON 05002050000259751-E0OfQNPNg0G1 15:51:57 324 650.5000 XLON 05002050000259751-E0OfQNPNg0Fz 15:53:37 382 650.5000 XLON 07002070000260520-E0OfQNPNg23C 15:55:16 283 650.5000 XLON 07002070000261538-E0OfQNPNg48c 15:55:18 102 650.5000 XLON 05002050000261724-E0OfQNPNg4BP 15:56:05 317 650.5000 XLON 05002050000262202-E0OfQNPNg4vw 15:56:31 134 650.5000 XLON 07002070000262406-E0OfQNPNg5kB 15:57:45 311 650.5000 XLON 05002050000263247-E0OfQNPNg70U 15:57:47 150 650.5000 XLON 05002050000263260-E0OfQNPNg76O 15:59:25 8 650.5000 XLON 05002050000264191-E0OfQNPNg8mk 15:59:25 108 650.5000 XLON 05002050000264191-E0OfQNPNg8mi 15:59:25 224 650.5000 XLON 05002050000264191-E0OfQNPNg8mc 15:59:36 125 650.5000 XLON 07002070000264116-E0OfQNPNg90W 16:00:41 98 650.0000 XLON 07002070000261093-E0OfQNPNgAZA 16:01:05 58 650.0000 XLON 05002050000265354-E0OfQNPNgB0m 16:01:05 310 650.0000 XLON 05002050000265354-E0OfQNPNgB0c 16:06:20 311 652.5000 XLON 05002050000268660-E0OfQNPNgI0K 16:06:21 283 652.5000 XLON 05002050000268671-E0OfQNPNgI27 16:06:22 198 652.5000 XLON 07002070000268527-E0OfQNPNgI2n 16:06:22 170 652.5000 XLON 07002070000268527-E0OfQNPNgI2p 16:06:24 214 652.5000 XLON 07002070000268549-E0OfQNPNgI3o 16:06:24 91 652.5000 XLON 07002070000268549-E0OfQNPNgI3q 16:08:39 340 652.5000 XLON 07002070000269433-E0OfQNPNgKWK 16:09:01 368 652.5000 XLON 05002050000270339-E0OfQNPNgKo3 16:09:41 118 651.0000 XLON 07002070000266153-E0OfQNPNgLnB 16:09:41 132 652.0000 XLON 05002050000269519-E0OfQNPNgLm5 16:09:41 203 652.0000 XLON 07002070000269363-E0OfQNPNgLm3 16:11:24 79 651.0000 XLON 07002070000271321-E0OfQNPNgOFT 16:11:51 323 652.0000 XLON 07002070000272198-E0OfQNPNgOdS 16:12:48 361 652.0000 XLON 05002050000273035-E0OfQNPNgPZ5 16:13:52 374 652.0000 XLON 07002070000273579-E0OfQNPNgQem 16:14:58 341 652.0000 XLON 05002050000274488-E0OfQNPNgRnH 16:14:58 186 652.0000 XLON 05002050000274488-E0OfQNPNgRnJ 16:14:58 1 652.0000 XLON 05002050000274488-E0OfQNPNgRnA 16:14:58 10 652.0000 XLON 05002050000274488-E0OfQNPNgRnD 16:14:58 1 652.0000 XLON 05002050000274488-E0OfQNPNgRnF 16:14:58 12 652.0000 XLON 05002050000274488-E0OfQNPNgRn8 16:16:14 425 652.0000 XLON 05002050000275132-E0OfQNPNgTG7 16:17:06 140 652.0000 XLON 07002070000275283-E0OfQNPNgUJ2 16:17:46 478 652.5000 XLON 05002050000275584-E0OfQNPNgUxW 16:17:46 259 652.5000 XLON 05002050000275584-E0OfQNPNgUxY 16:17:46 29 652.5000 XLON 05002050000275584-E0OfQNPNgUxa 16:19:39 99 652.0000 XLON 07002070000275773-E0OfQNPNgXFf 16:19:39 184 652.0000 XLON 07002070000275773-E0OfQNPNgXFd 16:19:54 65 652.0000 XLON 05002050000276026-E0OfQNPNgXeL 16:19:57 212 652.0000 XLON 07002070000275879-E0OfQNPNgXfL 16:21:07 538 652.0000 XLON 05002050000276312-E0OfQNPNgYhC 16:21:36 108 651.0000 XLON 07002070000271321-E0OfQNPNgZ5Q 16:22:47 385 651.5000 XLON 05002050000276672-E0OfQNPNgaKb 16:22:50 118 651.5000 XLON 07002070000276561-E0OfQNPNgaQ3 16:22:51 26 651.5000 XLON 07002070000276561-E0OfQNPNgaQV 16:22:51 143 651.5000 XLON 07002070000276561-E0OfQNPNgaQS 16:23:14 181 651.0000 XLON 07002070000271321-E0OfQNPNgakA 16:24:01 126 651.0000 XLON 05002050000276059-E0OfQNPNgbAj 16:24:11 202 651.0000 XLON 07002070000276643-E0OfQNPNgbMH 16:24:11 46 651.0000 XLON 05002050000276059-E0OfQNPNgbMD 16:25:44 428 650.5000 XLON 05002050000277005-E0OfQNPNgd61 16:26:36 357 651.5000 XLON 07002070000277422-E0OfQNPNgeAU 16:27:46 127 650.5000 XLON 07002070000277289-E0OfQNPNgfJG 16:27:46 167 651.0000 XLON 07002070000277679-E0OfQNPNgfIz 16:27:46 308 651.0000 XLON 07002070000277679-E0OfQNPNgfJ1 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFLEKLLBBB
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement