REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5004Ba&default-theme=true RNS Number : 5004B Future PLC 01 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 30 September 2025 Aggregate number of ordinary shares purchased: 86,200 Lowest price paid per share: 643.5000 Highest price paid per share: 658.5000 Average price paid per share: 653.2913 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,751,468 shares at a cost (including dealing and associated costs) of £27,491,125.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,042,163 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 30 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:44 320 658.0000 XLON 05002050000003979-E0Og9KtJ5rKh 08:02:44 38 658.0000 XLON 07002070000004011-E0Og9KtJ5rKf 08:02:44 224 658.0000 XLON 07002070000004013-E0Og9KtJ5rKj 08:02:44 196 658.0000 XLON 07002070000004011-E0Og9KtJ5rKc 08:02:49 256 643.5000 XLON 07002070000004028-E0Og9KtJ5reI 08:04:52 1 650.0000 XLON 05002050000004356-E0Og9KtJ5usS 08:07:21 76 650.0000 XLON 05002050000004356-E0Og9KtJ5xxN 08:07:23 3 650.0000 XLON 05002050000004356-E0Og9KtJ5y1e 08:07:24 9 650.0000 XLON 05002050000004356-E0Og9KtJ5y3v 08:10:05 127 654.5000 XLON 07002070000005230-E0Og9KtJ61tx 08:10:23 151 654.5000 XLON 05002050000005237-E0Og9KtJ62Ox 08:11:00 164 654.5000 XLON 05002050000005314-E0Og9KtJ63GD 08:11:45 126 654.5000 XLON 07002070000005445-E0Og9KtJ64a4 08:12:16 138 654.5000 XLON 05002050000005484-E0Og9KtJ65MR 08:13:07 156 656.0000 XLON 05002050000005563-E0Og9KtJ66VS 08:13:31 149 655.5000 XLON 07002070000005703-E0Og9KtJ671D 08:13:32 150 654.5000 XLON 07002070000005616-E0Og9KtJ6738 08:15:19 184 654.5000 XLON 05002050000005810-E0Og9KtJ68x2 08:17:28 178 656.0000 XLON 05002050000006437-E0Og9KtJ6CFu 08:18:30 9 656.0000 XLON 05002050000006437-E0Og9KtJ6DLd 08:18:30 165 656.0000 XLON 05002050000007342-E0Og9KtJ6DLf 08:18:30 6 656.0000 XLON 05002050000007342-E0Og9KtJ6DLh 08:18:31 122 656.0000 XLON 05002050000007863-E0Og9KtJ6DMp 08:18:32 134 656.0000 XLON 07002070000007938-E0Og9KtJ6DPY 08:18:33 183 656.0000 XLON 05002050000007871-E0Og9KtJ6DRZ 08:19:17 122 656.5000 XLON 07002070000008141-E0Og9KtJ6EM2 08:19:17 122 656.0000 XLON 05002050000007895-E0Og9KtJ6EME 08:19:46 127 654.5000 XLON 07002070000006121-E0Og9KtJ6F2s 08:21:19 240 654.5000 XLON 05002050000008440-E0Og9KtJ6H3H 08:21:21 359 654.0000 XLON 05002050000009152-E0Og9KtJ6HAG 08:21:21 87 654.0000 XLON 05002050000009152-E0Og9KtJ6HAI 08:22:59 305 654.0000 XLON 07002070000009798-E0Og9KtJ6Ifx 08:22:59 175 654.0000 XLON 07002070000009798-E0Og9KtJ6Ifz 08:26:22 158 653.5000 XLON 07002070000011243-E0Og9KtJ6Mlz 08:26:25 173 653.5000 XLON 07002070000011254-E0Og9KtJ6MoN 08:26:28 101 654.0000 XLON 07002070000011275-E0Og9KtJ6Mry 08:26:28 24 654.0000 XLON 07002070000011275-E0Og9KtJ6Ms0 08:27:40 190 653.5000 XLON 05002050000011765-E0Og9KtJ6OF7 08:28:42 229 654.0000 XLON 07002070000012153-E0Og9KtJ6PEl 08:29:20 320 654.0000 XLON 07002070000012352-E0Og9KtJ6Pq8 08:29:20 75 654.0000 XLON 07002070000012352-E0Og9KtJ6PqA 08:31:00 307 654.0000 XLON 07002070000013109-E0Og9KtJ6S9z 08:31:00 49 654.0000 XLON 07002070000013109-E0Og9KtJ6SA1 08:32:03 153 653.5000 XLON 05002050000011778-E0Og9KtJ6TOs 08:32:40 120 653.5000 XLON 07002070000013802-E0Og9KtJ6U4j 08:32:40 348 653.5000 XLON 07002070000013802-E0Og9KtJ6U4l 08:35:03 173 653.5000 XLON 07002070000015030-E0Og9KtJ6XgM 08:36:00 161 653.5000 XLON 05002050000015408-E0Og9KtJ6YWc 08:36:11 164 654.0000 XLON 05002050000015525-E0Og9KtJ6Z4B 08:37:40 74 654.0000 XLON 05002050000016084-E0Og9KtJ6b7g 08:37:40 328 654.0000 XLON 05002050000016084-E0Og9KtJ6b7i 08:39:20 174 653.5000 XLON 05002050000016713-E0Og9KtJ6dHh 08:40:00 173 652.5000 XLON 05002050000014705-E0Og9KtJ6dtf 08:40:03 117 652.0000 XLON 07002070000011092-E0Og9KtJ6e1G 08:41:01 132 651.0000 XLON 07002070000017564-E0Og9KtJ6gKD 08:42:00 125 651.0000 XLON 05002050000018340-E0Og9KtJ6hxT 08:43:57 152 651.5000 XLON 05002050000019131-E0Og9KtJ6lKa 08:44:01 167 651.0000 XLON 07002070000018655-E0Og9KtJ6lNE 08:45:44 23 651.0000 XLON 05002050000019617-E0Og9KtJ6n5b 08:46:32 123 651.0000 XLON 05002050000019617-E0Og9KtJ6nje 08:47:30 145 651.0000 XLON 07002070000020403-E0Og9KtJ6oeF 08:47:40 121 651.0000 XLON 05002050000020702-E0Og9KtJ6owA 08:48:40 162 651.0000 XLON 05002050000021114-E0Og9KtJ6psK 08:49:12 297 650.5000 XLON 05002050000019375-E0Og9KtJ6qTP 08:52:48 185 650.5000 XLON 07002070000021368-E0Og9KtJ6umE 09:00:02 172 652.5000 XLON 05002050000026110-E0Og9KtJ70VV 09:00:02 299 652.0000 XLON 05002050000026093-E0Og9KtJ70VX 09:00:37 78 654.5000 XLON 07002070000026807-E0Og9KtJ71vb 09:00:37 97 654.5000 XLON 07002070000026807-E0Og9KtJ71vd 09:00:42 163 654.5000 XLON 05002050000026955-E0Og9KtJ728U 09:00:42 163 654.0000 XLON 07002070000026880-E0Og9KtJ728C 09:02:02 164 653.0000 XLON 05002050000027097-E0Og9KtJ73zo 09:02:30 2 652.0000 XLON 07002070000027924-E0Og9KtJ74Y7 09:06:10 190 652.0000 XLON 07002070000027924-E0Og9KtJ77pV 09:07:36 11 652.0000 XLON 07002070000027924-E0Og9KtJ78tp 09:07:50 211 652.0000 XLON 07002070000030963-E0Og9KtJ7963 09:08:29 135 652.0000 XLON 05002050000031790-E0Og9KtJ79vo 09:08:40 190 650.0000 XLON 05002050000023517-E0Og9KtJ7AAD 09:08:40 164 650.0000 XLON 07002070000027015-E0Og9KtJ7AAF 09:10:12 162 649.5000 XLON 05002050000032750-E0Og9KtJ7CJ8 09:11:00 208 649.5000 XLON 05002050000033185-E0Og9KtJ7Cvg 09:11:02 119 649.0000 XLON 05002050000033208-E0Og9KtJ7D0J 09:11:02 22 649.0000 XLON 05002050000033208-E0Og9KtJ7D0L 09:11:02 52 649.0000 XLON 05002050000033208-E0Og9KtJ7D0N 09:13:40 173 649.0000 XLON 05002050000034373-E0Og9KtJ7Euc 09:13:40 153 649.0000 XLON 05002050000034373-E0Og9KtJ7Eue 09:17:56 263 649.5000 XLON 07002070000036430-E0Og9KtJ7ITp 09:18:56 207 649.5000 XLON 05002050000036811-E0Og9KtJ7JFn 09:18:57 188 649.0000 XLON 05002050000036275-E0Og9KtJ7JGB 09:19:03 188 648.5000 XLON 07002070000035346-E0Og9KtJ7JKp 09:20:36 163 648.0000 XLON 05002050000037524-E0Og9KtJ7KYp 09:21:00 60 648.0000 XLON 07002070000037663-E0Og9KtJ7Kp3 09:21:00 106 648.0000 XLON 07002070000037663-E0Og9KtJ7Kp5 09:22:24 166 649.0000 XLON 07002070000038316-E0Og9KtJ7MC5 09:24:20 219 649.0000 XLON 05002050000039119-E0Og9KtJ7NVt 09:25:20 155 649.0000 XLON 07002070000039582-E0Og9KtJ7O16 09:26:00 323 650.0000 XLON 05002050000039806-E0Og9KtJ7OL0 09:26:36 128 648.0000 XLON 05002050000037847-E0Og9KtJ7Ofg 09:26:36 127 648.0000 XLON 05002050000038828-E0Og9KtJ7Ofi 09:30:55 179 650.5000 XLON 07002070000042400-E0Og9KtJ7RIb 09:32:00 285 650.5000 XLON 07002070000042886-E0Og9KtJ7Rkf 09:32:40 27 650.5000 XLON 07002070000043120-E0Og9KtJ7S8I 09:32:40 441 650.5000 XLON 07002070000043120-E0Og9KtJ7S8K 09:35:21 267 650.5000 XLON 07002070000044151-E0Og9KtJ7UF4 09:36:01 324 650.5000 XLON 07002070000044385-E0Og9KtJ7UWg 09:36:01 8 650.5000 XLON 07002070000044385-E0Og9KtJ7UWi 09:43:41 366 655.0000 XLON 05002050000047383-E0Og9KtJ7ZbZ 09:44:21 234 654.5000 XLON 05002050000047611-E0Og9KtJ7Zzq 09:46:01 62 654.5000 XLON 07002070000048262-E0Og9KtJ7azB 09:46:01 74 654.5000 XLON 07002070000048262-E0Og9KtJ7azG 09:47:01 150 654.5000 XLON 05002050000048627-E0Og9KtJ7bbQ 09:47:41 136 654.5000 XLON 05002050000048887-E0Og9KtJ7c7Y 09:48:41 177 654.5000 XLON 05002050000049262-E0Og9KtJ7cgL 09:49:21 163 654.5000 XLON 05002050000049455-E0Og9KtJ7cyM 09:50:21 125 654.5000 XLON 05002050000049759-E0Og9KtJ7dYy 09:51:01 12 654.5000 XLON 05002050000049992-E0Og9KtJ7e4W 09:51:01 139 654.5000 XLON 05002050000049992-E0Og9KtJ7e4Y 09:52:02 153 654.5000 XLON 07002070000050322-E0Og9KtJ7eP9 09:52:33 400 653.5000 XLON 07002070000046920-E0Og9KtJ7edf 09:52:41 186 653.5000 XLON 05002050000050526-E0Og9KtJ7eib 09:54:18 155 650.0000 XLON 05002050000050527-E0Og9KtJ7fb4 09:54:18 159 650.0000 XLON 07002070000050533-E0Og9KtJ7fb0 09:54:18 58 650.0000 XLON 07002070000050533-E0Og9KtJ7fb2 10:01:03 178 649.0000 XLON 07002070000052512-E0Og9KtJ7jSA 10:01:03 105 649.0000 XLON 07002070000053703-E0Og9KtJ7jSI 10:01:03 119 648.5000 XLON 07002070000051118-E0Og9KtJ7jSf 10:06:13 110 649.0000 XLON 05002050000055144-E0Og9KtJ7mFj 10:09:22 408 649.0000 XLON 05002050000056882-E0Og9KtJ7nkS 10:23:08 99 651.0000 XLON 07002070000058385-E0Og9KtJ7v9F 10:23:09 225 651.0000 XLON 07002070000061713-E0Og9KtJ7v9x 10:23:10 249 651.0000 XLON 05002050000061817-E0Og9KtJ7vAX 10:23:11 251 651.0000 XLON 05002050000061820-E0Og9KtJ7vAx 10:23:12 235 651.0000 XLON 07002070000061725-E0Og9KtJ7vC3 10:23:13 180 651.0000 XLON 05002050000061834-E0Og9KtJ7vCu 10:29:36 228 652.5000 XLON 07002070000063506-E0Og9KtJ7yEU 10:35:11 224 654.0000 XLON 07002070000065938-E0Og9KtJ81EA 10:35:12 172 654.0000 XLON 07002070000065941-E0Og9KtJ81FW 10:35:13 266 654.0000 XLON 07002070000065950-E0Og9KtJ81Fl 10:35:14 177 654.0000 XLON 05002050000065999-E0Og9KtJ81G7 10:35:15 389 654.0000 XLON 07002070000065959-E0Og9KtJ81H9 10:35:16 328 654.0000 XLON 07002070000065962-E0Og9KtJ81I8 10:36:59 119 653.0000 XLON 05002050000066562-E0Og9KtJ82F7 10:40:34 273 653.0000 XLON 05002050000066948-E0Og9KtJ83Qs 10:40:34 197 652.5000 XLON 05002050000063931-E0Og9KtJ83R0 10:40:34 134 652.5000 XLON 05002050000066230-E0Og9KtJ83R6 10:41:26 252 651.5000 XLON 05002050000067975-E0Og9KtJ83hZ 10:44:22 224 652.0000 XLON 07002070000069238-E0Og9KtJ84ks 10:45:22 173 652.0000 XLON 07002070000069594-E0Og9KtJ85DT 10:46:02 263 652.0000 XLON 07002070000069846-E0Og9KtJ85XY 10:47:21 235 651.5000 XLON 07002070000069084-E0Og9KtJ869L 10:47:42 226 651.5000 XLON 05002050000070582-E0Og9KtJ86GR 10:49:22 188 651.5000 XLON 05002050000071271-E0Og9KtJ87I1 10:54:22 395 652.5000 XLON 07002070000073160-E0Og9KtJ89RS 10:56:02 278 652.5000 XLON 05002050000073684-E0Og9KtJ8AFr 10:56:42 151 652.0000 XLON 07002070000073061-E0Og9KtJ8AQV 10:56:42 242 652.0000 XLON 07002070000073061-E0Og9KtJ8AQX 11:07:07 255 652.0000 XLON 07002070000074188-E0Og9KtJ8EvS 11:07:08 426 652.0000 XLON 07002070000077068-E0Og9KtJ8Ewd 11:08:08 220 651.5000 XLON 07002070000071968-E0Og9KtJ8FQ8 11:08:08 140 652.0000 XLON 05002050000077420-E0Og9KtJ8FQ1 11:08:48 112 651.5000 XLON 05002050000077589-E0Og9KtJ8Fkw 11:08:48 29 651.5000 XLON 05002050000077589-E0Og9KtJ8Fky 11:08:48 143 651.5000 XLON 05002050000077589-E0Og9KtJ8Fl0 11:10:28 46 651.5000 XLON 05002050000078133-E0Og9KtJ8GCm 11:14:22 491 651.5000 XLON 07002070000079453-E0Og9KtJ8IBr 11:15:56 324 651.0000 XLON 07002070000078612-E0Og9KtJ8JD0 11:16:02 222 651.0000 XLON 05002050000080105-E0Og9KtJ8JGC 11:16:59 166 650.5000 XLON 07002070000079803-E0Og9KtJ8JaG 11:27:55 74 651.0000 XLON 05002050000083139-E0Og9KtJ8Oet 11:31:26 320 652.0000 XLON 07002070000085013-E0Og9KtJ8RMI 11:31:27 210 652.0000 XLON 07002070000085206-E0Og9KtJ8RN9 11:31:27 564 652.0000 XLON 07002070000085206-E0Og9KtJ8RN7 11:34:05 227 651.0000 XLON 05002050000083139-E0Og9KtJ8SOe 11:34:14 243 650.5000 XLON 07002070000080768-E0Og9KtJ8Sly 11:35:29 132 648.5000 XLON 07002070000085016-E0Og9KtJ8VWy 11:35:40 163 648.0000 XLON 05002050000085814-E0Og9KtJ8VuI 11:42:42 162 652.0000 XLON 05002050000089089-E0Og9KtJ8cP5 11:42:42 153 652.0000 XLON 05002050000089089-E0Og9KtJ8cP7 11:42:42 123 652.0000 XLON 05002050000089089-E0Og9KtJ8cP9 11:44:22 104 652.0000 XLON 07002070000089358-E0Og9KtJ8dXU 11:44:22 162 652.0000 XLON 07002070000089358-E0Og9KtJ8dXW 11:44:22 147 652.0000 XLON 07002070000089358-E0Og9KtJ8dXY 11:46:02 12 652.0000 XLON 05002050000090165-E0Og9KtJ8esR 11:46:02 177 652.0000 XLON 05002050000090165-E0Og9KtJ8esT 11:48:44 245 652.0000 XLON 07002070000090876-E0Og9KtJ8hAY 11:49:22 218 652.0000 XLON 07002070000091058-E0Og9KtJ8hYT 11:51:02 326 652.0000 XLON 05002050000091853-E0Og9KtJ8jn4 11:52:04 186 651.0000 XLON 07002070000090707-E0Og9KtJ8kOJ 11:52:04 9 651.0000 XLON 07002070000090707-E0Og9KtJ8kOL 11:52:04 110 651.0000 XLON 07002070000090707-E0Og9KtJ8kOO 12:02:02 168 651.0000 XLON 05002050000095713-E0Og9KtJ8rA3 12:02:02 35 651.0000 XLON 05002050000095713-E0Og9KtJ8rA5 12:02:02 125 651.0000 XLON 05002050000095713-E0Og9KtJ8rA7 12:02:42 80 651.0000 XLON 07002070000095759-E0Og9KtJ8rao 12:02:42 4 651.0000 XLON 07002070000095759-E0Og9KtJ8raa 12:05:56 99 651.0000 XLON 07002070000095759-E0Og9KtJ8u0j 12:12:44 156 651.5000 XLON 07002070000099354-E0Og9KtJ8yXY 12:22:05 22 652.0000 XLON 07002070000102549-E0Og9KtJ92sh 12:22:05 180 652.0000 XLON 07002070000102549-E0Og9KtJ92sj 12:22:05 160 652.0000 XLON 07002070000102549-E0Og9KtJ92sl 12:35:16 180 652.0000 XLON 05002050000102730-E0Og9KtJ98uf 12:35:16 302 652.0000 XLON 05002050000102730-E0Og9KtJ98uh 12:35:16 52 652.0000 XLON 05002050000102730-E0Og9KtJ98uk 12:35:18 315 653.0000 XLON 07002070000106700-E0Og9KtJ98wP 12:35:18 312 653.0000 XLON 07002070000106700-E0Og9KtJ98wR 12:35:18 309 653.0000 XLON 07002070000106700-E0Og9KtJ98wT 12:35:18 160 653.0000 XLON 07002070000106700-E0Og9KtJ98wV 12:35:18 57 653.0000 XLON 07002070000106700-E0Og9KtJ98wX 12:35:18 68 653.0000 XLON 07002070000106700-E0Og9KtJ98wZ 12:35:18 160 653.0000 XLON 07002070000106700-E0Og9KtJ98wb 12:35:18 57 653.0000 XLON 07002070000106700-E0Og9KtJ98wd 12:35:18 68 653.0000 XLON 07002070000106700-E0Og9KtJ98wf 12:35:19 348 653.0000 XLON 05002050000106869-E0Og9KtJ98xa 12:35:19 463 653.0000 XLON 05002050000106869-E0Og9KtJ98xc 12:35:19 237 653.0000 XLON 05002050000106869-E0Og9KtJ98xe 12:35:19 71 653.0000 XLON 05002050000106869-E0Og9KtJ98xg 12:35:19 166 653.0000 XLON 05002050000106869-E0Og9KtJ98xi 12:35:20 850 652.0000 XLON 07002070000106694-E0Og9KtJ98xt 12:40:22 118 653.0000 XLON 07002070000108144-E0Og9KtJ9B6J 12:40:22 74 653.0000 XLON 07002070000108144-E0Og9KtJ9B6L 12:41:02 155 653.0000 XLON 05002050000108507-E0Og9KtJ9Bhu 12:41:02 51 653.0000 XLON 05002050000108507-E0Og9KtJ9Bhw 12:42:42 35 653.0000 XLON 05002050000108961-E0Og9KtJ9Ca4 12:42:42 98 653.0000 XLON 05002050000108961-E0Og9KtJ9Ca6 12:46:35 223 655.5000 XLON 07002070000109636-E0Og9KtJ9En8 12:48:32 194 654.5000 XLON 05002050000110425-E0Og9KtJ9Fno 12:48:32 50 654.5000 XLON 05002050000110425-E0Og9KtJ9Fnq 12:49:39 163 655.0000 XLON 05002050000110997-E0Og9KtJ9GD5 12:50:25 163 654.0000 XLON 07002070000110769-E0Og9KtJ9GX7 12:51:55 134 654.5000 XLON 07002070000111612-E0Og9KtJ9H6I 12:54:32 161 654.0000 XLON 05002050000111527-E0Og9KtJ9IWp 12:56:05 188 654.0000 XLON 07002070000113170-E0Og9KtJ9JmF 13:01:43 246 654.0000 XLON 05002050000115610-E0Og9KtJ9Q08 13:02:42 295 654.5000 XLON 05002050000116467-E0Og9KtJ9RND 13:06:02 369 654.5000 XLON 05002050000117958-E0Og9KtJ9UYp 13:07:42 267 654.5000 XLON 05002050000118645-E0Og9KtJ9VuZ 13:09:22 228 654.5000 XLON 07002070000119201-E0Og9KtJ9X0G 13:11:02 242 654.5000 XLON 07002070000119950-E0Og9KtJ9YVX 13:12:42 231 654.5000 XLON 07002070000120593-E0Og9KtJ9ZrB 13:14:22 222 655.0000 XLON 05002050000121335-E0Og9KtJ9bCA 13:16:06 48 656.0000 XLON 07002070000121861-E0Og9KtJ9cBE 13:16:06 30 656.0000 XLON 07002070000121861-E0Og9KtJ9cBG 13:16:06 110 656.0000 XLON 07002070000121861-E0Og9KtJ9cBI 13:17:42 40 655.5000 XLON 07002070000122380-E0Og9KtJ9dBG 13:17:42 11 655.5000 XLON 07002070000122380-E0Og9KtJ9dBC 13:17:42 167 655.5000 XLON 07002070000122380-E0Og9KtJ9dB0 13:20:22 233 655.0000 XLON 07002070000123365-E0Og9KtJ9ekO 13:21:02 224 655.0000 XLON 05002050000123795-E0Og9KtJ9fHC 13:22:42 237 655.0000 XLON 07002070000124419-E0Og9KtJ9gVh 13:24:22 244 655.0000 XLON 05002050000125145-E0Og9KtJ9hjg 13:27:42 317 656.0000 XLON 07002070000126187-E0Og9KtJ9k68 13:31:02 306 656.5000 XLON 07002070000127547-E0Og9KtJ9mFo 13:32:42 326 656.0000 XLON 05002050000128298-E0Og9KtJ9neC 13:34:22 294 656.0000 XLON 07002070000128839-E0Og9KtJ9oSE 13:36:02 66 658.0000 XLON 05002050000129565-E0Og9KtJ9pbS 13:36:02 169 658.0000 XLON 05002050000129565-E0Og9KtJ9pbQ 13:37:48 97 656.0000 XLON 05002050000130164-E0Og9KtJ9r5U 13:37:48 263 656.5000 XLON 05002050000130225-E0Og9KtJ9r5E 13:40:05 225 656.5000 XLON 05002050000131100-E0Og9KtJ9sfZ 13:41:37 179 656.5000 XLON 05002050000131664-E0Og9KtJ9tly 13:43:05 39 657.5000 XLON 07002070000132055-E0Og9KtJ9utK 13:43:08 167 656.5000 XLON 05002050000132201-E0Og9KtJ9uy1 13:44:22 193 656.5000 XLON 05002050000132625-E0Og9KtJ9vq8 13:46:02 234 657.0000 XLON 07002070000133152-E0Og9KtJ9xDo 13:49:22 233 656.5000 XLON 07002070000134538-E0Og9KtJA03C 13:53:28 257 657.0000 XLON 07002070000136137-E0Og9KtJA3O0 13:54:22 353 657.0000 XLON 07002070000136455-E0Og9KtJA4Fr 13:56:02 347 657.0000 XLON 07002070000137037-E0Og9KtJA5OK 13:57:42 8 658.0000 XLON 07002070000137570-E0Og9KtJA6HG 13:57:42 14 658.0000 XLON 07002070000137570-E0Og9KtJA6HI 13:57:42 150 658.0000 XLON 07002070000137570-E0Og9KtJA6HK 13:59:22 318 657.0000 XLON 07002070000138185-E0Og9KtJA7Cc 14:01:02 214 657.0000 XLON 07002070000139172-E0Og9KtJA8KP 14:02:42 287 657.0000 XLON 07002070000139908-E0Og9KtJA9Ri 14:04:22 278 657.0000 XLON 07002070000140659-E0Og9KtJAAmc 14:06:02 270 657.0000 XLON 05002050000141606-E0Og9KtJABhc 14:07:42 2 657.5000 XLON 07002070000142164-E0Og9KtJACSN 14:07:42 30 657.5000 XLON 07002070000142164-E0Og9KtJACSP 14:08:42 204 657.0000 XLON 07002070000142580-E0Og9KtJACrd 14:09:22 203 657.0000 XLON 07002070000142863-E0Og9KtJADTV 14:11:02 273 657.0000 XLON 05002050000143864-E0Og9KtJAEY5 14:11:02 1 657.0000 XLON 05002050000143864-E0Og9KtJAEXz 14:12:42 13 657.5000 XLON 07002070000144291-E0Og9KtJAFa4 14:12:42 195 657.5000 XLON 07002070000144291-E0Og9KtJAFa6 14:14:23 232 657.0000 XLON 05002050000145165-E0Og9KtJAH86 14:16:02 218 657.0000 XLON 05002050000145953-E0Og9KtJAIY3 14:18:42 233 658.0000 XLON 07002070000146961-E0Og9KtJALeR 14:19:22 268 658.0000 XLON 05002050000147515-E0Og9KtJAMA3 14:21:02 14 658.5000 XLON 07002070000148017-E0Og9KtJANeO 14:21:02 150 658.5000 XLON 07002070000148017-E0Og9KtJANeQ 14:21:04 109 657.5000 XLON 05002050000148272-E0Og9KtJANhQ 14:23:21 328 658.0000 XLON 05002050000149003-E0Og9KtJAPxc 14:24:23 268 658.0000 XLON 07002070000149630-E0Og9KtJARCy 14:27:03 393 658.0000 XLON 07002070000151110-E0Og9KtJATzE 14:27:13 419 657.5000 XLON 07002070000150524-E0Og9KtJAU6U 14:28:44 292 657.0000 XLON 07002070000152277-E0Og9KtJAVhs 14:29:24 311 657.5000 XLON 05002050000153122-E0Og9KtJAWgt 14:34:24 393 657.5000 XLON 07002070000158824-E0Og9KtJAjMu 14:35:22 291 656.5000 XLON 05002050000151764-E0Og9KtJAlSO 14:36:04 309 656.0000 XLON 07002070000160210-E0Og9KtJAmw1 14:36:19 69 656.0000 XLON 07002070000160396-E0Og9KtJAnUk 14:36:19 34 656.0000 XLON 07002070000160396-E0Og9KtJAnUm 14:37:44 338 655.0000 XLON 05002050000161755-E0Og9KtJAq2c 14:40:24 312 655.0000 XLON 07002070000163595-E0Og9KtJAten 14:41:04 369 655.0000 XLON 07002070000164044-E0Og9KtJAuCi 14:42:44 1 655.0000 XLON 07002070000165657-E0Og9KtJAwBK 14:42:44 314 655.0000 XLON 07002070000165657-E0Og9KtJAwBR 14:43:44 111 655.0000 XLON 05002050000166618-E0Og9KtJAxhO 14:44:24 315 655.0000 XLON 05002050000167147-E0Og9KtJAyV0 14:45:24 105 655.0000 XLON 07002070000167969-E0Og9KtJB09U 14:46:04 312 655.0000 XLON 07002070000168565-E0Og9KtJB12U 14:46:04 2 655.0000 XLON 07002070000168565-E0Og9KtJB12O 14:47:04 102 655.0000 XLON 07002070000169400-E0Og9KtJB2h4 14:47:28 310 654.0000 XLON 07002070000162906-E0Og9KtJB3RR 14:47:44 176 654.5000 XLON 07002070000170090-E0Og9KtJB3pR 14:47:44 19 654.5000 XLON 07002070000170090-E0Og9KtJB3pT 14:48:44 172 654.0000 XLON 07002070000170909-E0Og9KtJB5ST 14:49:24 428 654.5000 XLON 07002070000171489-E0Og9KtJB6Dk 14:49:32 281 653.5000 XLON 05002050000159047-E0Og9KtJB6bs 14:52:44 371 653.0000 XLON 07002070000174208-E0Og9KtJBCbP 14:54:24 168 653.5000 XLON 07002070000175533-E0Og9KtJBFKA 14:54:24 160 653.5000 XLON 07002070000175533-E0Og9KtJBFKC 14:54:24 180 653.5000 XLON 07002070000175533-E0Og9KtJBFKE 14:54:24 13 653.5000 XLON 07002070000175533-E0Og9KtJBFKG 14:56:04 400 653.5000 XLON 05002050000177067-E0Og9KtJBHb8 14:57:44 13 654.0000 XLON 07002070000178035-E0Og9KtJBKRB 14:57:44 132 654.0000 XLON 07002070000178035-E0Og9KtJBKRD 14:57:44 169 654.0000 XLON 07002070000178035-E0Og9KtJBKRF 14:59:53 429 652.5000 XLON 07002070000179102-E0Og9KtJBMeo 15:00:34 371 651.5000 XLON 07002070000172929-E0Og9KtJBO7o 15:00:34 338 652.0000 XLON 07002070000173691-E0Og9KtJBO7L 15:01:04 341 650.5000 XLON 07002070000182064-E0Og9KtJBPJ5 15:04:22 286 651.0000 XLON 07002070000184516-E0Og9KtJBUZr 15:04:24 364 651.0000 XLON 07002070000184948-E0Og9KtJBUfi 15:04:53 333 650.5000 XLON 05002050000183959-E0Og9KtJBVDi 15:06:16 236 651.5000 XLON 07002070000186693-E0Og9KtJBYkZ 15:07:44 316 651.5000 XLON 05002050000188035-E0Og9KtJBbF9 15:10:24 262 651.0000 XLON 07002070000188806-E0Og9KtJBfCg 15:10:24 309 651.5000 XLON 05002050000189746-E0Og9KtJBfCP 15:10:33 276 650.5000 XLON 05002050000186725-E0Og9KtJBfT6 15:17:04 344 651.5000 XLON 05002050000194242-E0Og9KtJBpEN 15:17:44 344 651.5000 XLON 07002070000194385-E0Og9KtJBq2i 15:19:24 432 651.5000 XLON 07002070000195548-E0Og9KtJBs3n 15:22:34 48 652.5000 XLON 07002070000197811-E0Og9KtJBw05 15:22:34 30 652.5000 XLON 07002070000197811-E0Og9KtJBw07 15:22:35 317 652.5000 XLON 07002070000197828-E0Og9KtJBw3x 15:23:35 111 652.5000 XLON 07002070000198563-E0Og9KtJBxKT 15:24:15 317 653.0000 XLON 07002070000199049-E0Og9KtJBy7f 15:24:36 242 651.0000 XLON 07002070000191051-E0Og9KtJByeh 15:24:36 374 651.5000 XLON 05002050000197165-E0Og9KtJByeA 15:27:05 374 651.0000 XLON 07002070000201027-E0Og9KtJC1ti 15:27:44 403 651.0000 XLON 07002070000201453-E0Og9KtJC2fM 15:28:08 374 650.5000 XLON 05002050000200563-E0Og9KtJC35b 15:31:04 346 651.5000 XLON 07002070000203659-E0Og9KtJC6IB 15:33:44 381 652.0000 XLON 05002050000205869-E0Og9KtJC9Za 15:34:24 256 652.0000 XLON 05002050000206292-E0Og9KtJCAK6 15:34:24 62 652.0000 XLON 05002050000206292-E0Og9KtJCAK8 15:35:22 225 651.0000 XLON 07002070000205446-E0Og9KtJCBWH 15:35:22 434 651.5000 XLON 05002050000205141-E0Og9KtJCBVu 15:37:01 294 651.5000 XLON 07002070000207241-E0Og9KtJCDVx 15:37:44 213 651.5000 XLON 05002050000208887-E0Og9KtJCEHV 15:37:44 81 651.5000 XLON 05002050000208887-E0Og9KtJCEHX 15:40:40 321 652.0000 XLON 05002050000211173-E0Og9KtJCICp 15:42:45 33 652.0000 XLON 07002070000212234-E0Og9KtJCKn2 15:42:45 317 652.0000 XLON 07002070000212234-E0Og9KtJCKmy 15:44:25 410 652.0000 XLON 05002050000213672-E0Og9KtJCMij 15:46:05 353 652.0000 XLON 07002070000214371-E0Og9KtJCOtY 15:47:05 134 652.0000 XLON 05002050000215491-E0Og9KtJCQ4Q 15:47:45 384 652.0000 XLON 07002070000215375-E0Og9KtJCQjE 15:49:25 443 652.0000 XLON 05002050000217037-E0Og9KtJCSra 15:51:05 413 652.0000 XLON 05002050000218267-E0Og9KtJCUye 15:52:45 354 652.0000 XLON 07002070000218748-E0Og9KtJCXKz 15:53:45 125 652.0000 XLON 07002070000219424-E0Og9KtJCYUG 15:54:25 413 652.5000 XLON 05002050000220360-E0Og9KtJCZKS 15:56:05 370 653.0000 XLON 05002050000221554-E0Og9KtJCbuT 15:56:05 18 653.0000 XLON 05002050000221554-E0Og9KtJCbuV 15:57:43 405 653.0000 XLON 05002050000222702-E0Og9KtJCdzs 15:57:43 141 653.0000 XLON 05002050000222702-E0Og9KtJCdzu 16:04:09 330 652.0000 XLON 05002050000223820-E0Og9KtJCmtL 16:04:10 331 652.0000 XLON 05002050000227380-E0Og9KtJCmuU 16:04:11 383 652.5000 XLON 07002070000226752-E0Og9KtJCmvW 16:04:12 452 652.5000 XLON 07002070000226760-E0Og9KtJCmxL 16:04:14 255 652.5000 XLON 05002050000227441-E0Og9KtJCn2k 16:05:48 453 652.5000 XLON 05002050000228542-E0Og9KtJCpEo 16:06:05 424 652.5000 XLON 07002070000228078-E0Og9KtJCphP 16:07:45 333 652.5000 XLON 05002050000229906-E0Og9KtJCsJv 16:08:45 116 652.5000 class="ad" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 86,200 Lowest price paid per share: 643.5000 Highest price paid per share: 658.5000 Average price paid per share: 653.2913 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,751,468 shares at a cost (including dealing and associated costs) of £27,491,125.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 100,042,163 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 30 September 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:44 320 658.0000 XLON 05002050000003979-E0Og9KtJ5rKh 08:02:44 38 658.0000 XLON 07002070000004011-E0Og9KtJ5rKf 08:02:44 224 658.0000 XLON 07002070000004013-E0Og9KtJ5rKj 08:02:44 196 658.0000 XLON 07002070000004011-E0Og9KtJ5rKc 08:02:49 256 643.5000 XLON 07002070000004028-E0Og9KtJ5reI 08:04:52 1 650.0000 XLON 05002050000004356-E0Og9KtJ5usS 08:07:21 76 650.0000 XLON 05002050000004356-E0Og9KtJ5xxN 08:07:23 3 650.0000 XLON 05002050000004356-E0Og9KtJ5y1e 08:07:24 9 650.0000 XLON 05002050000004356-E0Og9KtJ5y3v 08:10:05 127 654.5000 XLON 07002070000005230-E0Og9KtJ61tx 08:10:23 151 654.5000 XLON 05002050000005237-E0Og9KtJ62Ox 08:11:00 164 654.5000 XLON 05002050000005314-E0Og9KtJ63GD 08:11:45 126 654.5000 XLON 07002070000005445-E0Og9KtJ64a4 08:12:16 138 654.5000 XLON 05002050000005484-E0Og9KtJ65MR 08:13:07 156 656.0000 XLON 05002050000005563-E0Og9KtJ66VS 08:13:31 149 655.5000 XLON 07002070000005703-E0Og9KtJ671D 08:13:32 150 654.5000 XLON 07002070000005616-E0Og9KtJ6738 08:15:19 184 654.5000 XLON 05002050000005810-E0Og9KtJ68x2 08:17:28 178 656.0000 XLON 05002050000006437-E0Og9KtJ6CFu 08:18:30 9 656.0000 XLON 05002050000006437-E0Og9KtJ6DLd 08:18:30 165 656.0000 XLON 05002050000007342-E0Og9KtJ6DLf 08:18:30 6 656.0000 XLON 05002050000007342-E0Og9KtJ6DLh 08:18:31 122 656.0000 XLON 05002050000007863-E0Og9KtJ6DMp 08:18:32 134 656.0000 XLON 07002070000007938-E0Og9KtJ6DPY 08:18:33 183 656.0000 XLON 05002050000007871-E0Og9KtJ6DRZ 08:19:17 122 656.5000 XLON 07002070000008141-E0Og9KtJ6EM2 08:19:17 122 656.0000 XLON 05002050000007895-E0Og9KtJ6EME 08:19:46 127 654.5000 XLON 07002070000006121-E0Og9KtJ6F2s 08:21:19 240 654.5000 XLON 05002050000008440-E0Og9KtJ6H3H 08:21:21 359 654.0000 XLON 05002050000009152-E0Og9KtJ6HAG 08:21:21 87 654.0000 XLON 05002050000009152-E0Og9KtJ6HAI 08:22:59 305 654.0000 XLON 07002070000009798-E0Og9KtJ6Ifx 08:22:59 175 654.0000 XLON 07002070000009798-E0Og9KtJ6Ifz 08:26:22 158 653.5000 XLON 07002070000011243-E0Og9KtJ6Mlz 08:26:25 173 653.5000 XLON 07002070000011254-E0Og9KtJ6MoN 08:26:28 101 654.0000 XLON 07002070000011275-E0Og9KtJ6Mry 08:26:28 24 654.0000 XLON 07002070000011275-E0Og9KtJ6Ms0 08:27:40 190 653.5000 XLON 05002050000011765-E0Og9KtJ6OF7 08:28:42 229 654.0000 XLON 07002070000012153-E0Og9KtJ6PEl 08:29:20 320 654.0000 XLON 07002070000012352-E0Og9KtJ6Pq8 08:29:20 75 654.0000 XLON 07002070000012352-E0Og9KtJ6PqA 08:31:00 307 654.0000 XLON 07002070000013109-E0Og9KtJ6S9z 08:31:00 49 654.0000 XLON 07002070000013109-E0Og9KtJ6SA1 08:32:03 153 653.5000 XLON 05002050000011778-E0Og9KtJ6TOs 08:32:40 120 653.5000 XLON 07002070000013802-E0Og9KtJ6U4j 08:32:40 348 653.5000 XLON 07002070000013802-E0Og9KtJ6U4l 08:35:03 173 653.5000 XLON 07002070000015030-E0Og9KtJ6XgM 08:36:00 161 653.5000 XLON 05002050000015408-E0Og9KtJ6YWc 08:36:11 164 654.0000 XLON 05002050000015525-E0Og9KtJ6Z4B 08:37:40 74 654.0000 XLON 05002050000016084-E0Og9KtJ6b7g 08:37:40 328 654.0000 XLON 05002050000016084-E0Og9KtJ6b7i 08:39:20 174 653.5000 XLON 05002050000016713-E0Og9KtJ6dHh 08:40:00 173 652.5000 XLON 05002050000014705-E0Og9KtJ6dtf 08:40:03 117 652.0000 XLON 07002070000011092-E0Og9KtJ6e1G 08:41:01 132 651.0000 XLON 07002070000017564-E0Og9KtJ6gKD 08:42:00 125 651.0000 XLON 05002050000018340-E0Og9KtJ6hxT 08:43:57 152 651.5000 XLON 05002050000019131-E0Og9KtJ6lKa 08:44:01 167 651.0000 XLON 07002070000018655-E0Og9KtJ6lNE 08:45:44 23 651.0000 XLON 05002050000019617-E0Og9KtJ6n5b 08:46:32 123 651.0000 XLON 05002050000019617-E0Og9KtJ6nje 08:47:30 145 651.0000 XLON 07002070000020403-E0Og9KtJ6oeF 08:47:40 121 651.0000 XLON 05002050000020702-E0Og9KtJ6owA 08:48:40 162 651.0000 XLON 05002050000021114-E0Og9KtJ6psK 08:49:12 297 650.5000 XLON 05002050000019375-E0Og9KtJ6qTP 08:52:48 185 650.5000 XLON 07002070000021368-E0Og9KtJ6umE 09:00:02 172 652.5000 XLON 05002050000026110-E0Og9KtJ70VV 09:00:02 299 652.0000 XLON 05002050000026093-E0Og9KtJ70VX 09:00:37 78 654.5000 XLON 07002070000026807-E0Og9KtJ71vb 09:00:37 97 654.5000 XLON 07002070000026807-E0Og9KtJ71vd 09:00:42 163 654.5000 XLON 05002050000026955-E0Og9KtJ728U 09:00:42 163 654.0000 XLON 07002070000026880-E0Og9KtJ728C 09:02:02 164 653.0000 XLON 05002050000027097-E0Og9KtJ73zo 09:02:30 2 652.0000 XLON 07002070000027924-E0Og9KtJ74Y7 09:06:10 190 652.0000 XLON 07002070000027924-E0Og9KtJ77pV 09:07:36 11 652.0000 XLON 07002070000027924-E0Og9KtJ78tp 09:07:50 211 652.0000 XLON 07002070000030963-E0Og9KtJ7963 09:08:29 135 652.0000 XLON 05002050000031790-E0Og9KtJ79vo 09:08:40 190 650.0000 XLON 05002050000023517-E0Og9KtJ7AAD 09:08:40 164 650.0000 XLON 07002070000027015-E0Og9KtJ7AAF 09:10:12 162 649.5000 XLON 05002050000032750-E0Og9KtJ7CJ8 09:11:00 208 649.5000 XLON 05002050000033185-E0Og9KtJ7Cvg 09:11:02 119 649.0000 XLON 05002050000033208-E0Og9KtJ7D0J 09:11:02 22 649.0000 XLON 05002050000033208-E0Og9KtJ7D0L 09:11:02 52 649.0000 XLON 05002050000033208-E0Og9KtJ7D0N 09:13:40 173 649.0000 XLON 05002050000034373-E0Og9KtJ7Euc 09:13:40 153 649.0000 XLON 05002050000034373-E0Og9KtJ7Eue 09:17:56 263 649.5000 XLON 07002070000036430-E0Og9KtJ7ITp 09:18:56 207 649.5000 XLON 05002050000036811-E0Og9KtJ7JFn 09:18:57 188 649.0000 XLON 05002050000036275-E0Og9KtJ7JGB 09:19:03 188 648.5000 XLON 07002070000035346-E0Og9KtJ7JKp 09:20:36 163 648.0000 XLON 05002050000037524-E0Og9KtJ7KYp 09:21:00 60 648.0000 XLON 07002070000037663-E0Og9KtJ7Kp3 09:21:00 106 648.0000 XLON 07002070000037663-E0Og9KtJ7Kp5 09:22:24 166 649.0000 XLON 07002070000038316-E0Og9KtJ7MC5 09:24:20 219 649.0000 XLON 05002050000039119-E0Og9KtJ7NVt 09:25:20 155 649.0000 XLON 07002070000039582-E0Og9KtJ7O16 09:26:00 323 650.0000 XLON 05002050000039806-E0Og9KtJ7OL0 09:26:36 128 648.0000 XLON 05002050000037847-E0Og9KtJ7Ofg 09:26:36 127 648.0000 XLON 05002050000038828-E0Og9KtJ7Ofi 09:30:55 179 650.5000 XLON 07002070000042400-E0Og9KtJ7RIb 09:32:00 285 650.5000 XLON 07002070000042886-E0Og9KtJ7Rkf 09:32:40 27 650.5000 XLON 07002070000043120-E0Og9KtJ7S8I 09:32:40 441 650.5000 XLON 07002070000043120-E0Og9KtJ7S8K 09:35:21 267 650.5000 XLON 07002070000044151-E0Og9KtJ7UF4 09:36:01 324 650.5000 XLON 07002070000044385-E0Og9KtJ7UWg 09:36:01 8 650.5000 XLON 07002070000044385-E0Og9KtJ7UWi 09:43:41 366 655.0000 XLON 05002050000047383-E0Og9KtJ7ZbZ 09:44:21 234 654.5000 XLON 05002050000047611-E0Og9KtJ7Zzq 09:46:01 62 654.5000 XLON 07002070000048262-E0Og9KtJ7azB 09:46:01 74 654.5000 XLON 07002070000048262-E0Og9KtJ7azG 09:47:01 150 654.5000 XLON 05002050000048627-E0Og9KtJ7bbQ 09:47:41 136 654.5000 XLON 05002050000048887-E0Og9KtJ7c7Y 09:48:41 177 654.5000 XLON 05002050000049262-E0Og9KtJ7cgL 09:49:21 163 654.5000 XLON 05002050000049455-E0Og9KtJ7cyM 09:50:21 125 654.5000 XLON 05002050000049759-E0Og9KtJ7dYy 09:51:01 12 654.5000 XLON 05002050000049992-E0Og9KtJ7e4W 09:51:01 139 654.5000 XLON 05002050000049992-E0Og9KtJ7e4Y 09:52:02 153 654.5000 XLON 07002070000050322-E0Og9KtJ7eP9 09:52:33 400 653.5000 XLON 07002070000046920-E0Og9KtJ7edf 09:52:41 186 653.5000 XLON 05002050000050526-E0Og9KtJ7eib 09:54:18 155 650.0000 XLON 05002050000050527-E0Og9KtJ7fb4 09:54:18 159 650.0000 XLON 07002070000050533-E0Og9KtJ7fb0 09:54:18 58 650.0000 XLON 07002070000050533-E0Og9KtJ7fb2 10:01:03 178 649.0000 XLON 07002070000052512-E0Og9KtJ7jSA 10:01:03 105 649.0000 XLON 07002070000053703-E0Og9KtJ7jSI 10:01:03 119 648.5000 XLON 07002070000051118-E0Og9KtJ7jSf 10:06:13 110 649.0000 XLON 05002050000055144-E0Og9KtJ7mFj 10:09:22 408 649.0000 XLON 05002050000056882-E0Og9KtJ7nkS 10:23:08 99 651.0000 XLON 07002070000058385-E0Og9KtJ7v9F 10:23:09 225 651.0000 XLON 07002070000061713-E0Og9KtJ7v9x 10:23:10 249 651.0000 XLON 05002050000061817-E0Og9KtJ7vAX 10:23:11 251 651.0000 XLON 05002050000061820-E0Og9KtJ7vAx 10:23:12 235 651.0000 XLON 07002070000061725-E0Og9KtJ7vC3 10:23:13 180 651.0000 XLON 05002050000061834-E0Og9KtJ7vCu 10:29:36 228 652.5000 XLON 07002070000063506-E0Og9KtJ7yEU 10:35:11 224 654.0000 XLON 07002070000065938-E0Og9KtJ81EA 10:35:12 172 654.0000 XLON 07002070000065941-E0Og9KtJ81FW 10:35:13 266 654.0000 XLON 07002070000065950-E0Og9KtJ81Fl 10:35:14 177 654.0000 XLON 05002050000065999-E0Og9KtJ81G7 10:35:15 389 654.0000 XLON 07002070000065959-E0Og9KtJ81H9 10:35:16 328 654.0000 XLON 07002070000065962-E0Og9KtJ81I8 10:36:59 119 653.0000 XLON 05002050000066562-E0Og9KtJ82F7 10:40:34 273 653.0000 XLON 05002050000066948-E0Og9KtJ83Qs 10:40:34 197 652.5000 XLON 05002050000063931-E0Og9KtJ83R0 10:40:34 134 652.5000 XLON 05002050000066230-E0Og9KtJ83R6 10:41:26 252 651.5000 XLON 05002050000067975-E0Og9KtJ83hZ 10:44:22 224 652.0000 XLON 07002070000069238-E0Og9KtJ84ks 10:45:22 173 652.0000 XLON 07002070000069594-E0Og9KtJ85DT 10:46:02 263 652.0000 XLON 07002070000069846-E0Og9KtJ85XY 10:47:21 235 651.5000 XLON 07002070000069084-E0Og9KtJ869L 10:47:42 226 651.5000 XLON 05002050000070582-E0Og9KtJ86GR 10:49:22 188 651.5000 XLON 05002050000071271-E0Og9KtJ87I1 10:54:22 395 652.5000 XLON 07002070000073160-E0Og9KtJ89RS 10:56:02 278 652.5000 XLON 05002050000073684-E0Og9KtJ8AFr 10:56:42 151 652.0000 XLON 07002070000073061-E0Og9KtJ8AQV 10:56:42 242 652.0000 XLON 07002070000073061-E0Og9KtJ8AQX 11:07:07 255 652.0000 XLON 07002070000074188-E0Og9KtJ8EvS 11:07:08 426 652.0000 XLON 07002070000077068-E0Og9KtJ8Ewd 11:08:08 220 651.5000 XLON 07002070000071968-E0Og9KtJ8FQ8 11:08:08 140 652.0000 XLON 05002050000077420-E0Og9KtJ8FQ1 11:08:48 112 651.5000 XLON 05002050000077589-E0Og9KtJ8Fkw 11:08:48 29 651.5000 XLON 05002050000077589-E0Og9KtJ8Fky 11:08:48 143 651.5000 XLON 05002050000077589-E0Og9KtJ8Fl0 11:10:28 46 651.5000 XLON 05002050000078133-E0Og9KtJ8GCm 11:14:22 491 651.5000 XLON 07002070000079453-E0Og9KtJ8IBr 11:15:56 324 651.0000 XLON 07002070000078612-E0Og9KtJ8JD0 11:16:02 222 651.0000 XLON 05002050000080105-E0Og9KtJ8JGC 11:16:59 166 650.5000 XLON 07002070000079803-E0Og9KtJ8JaG 11:27:55 74 651.0000 XLON 05002050000083139-E0Og9KtJ8Oet 11:31:26 320 652.0000 XLON 07002070000085013-E0Og9KtJ8RMI 11:31:27 210 652.0000 XLON 07002070000085206-E0Og9KtJ8RN9 11:31:27 564 652.0000 XLON 07002070000085206-E0Og9KtJ8RN7 11:34:05 227 651.0000 XLON 05002050000083139-E0Og9KtJ8SOe 11:34:14 243 650.5000 XLON 07002070000080768-E0Og9KtJ8Sly 11:35:29 132 648.5000 XLON 07002070000085016-E0Og9KtJ8VWy 11:35:40 163 648.0000 XLON 05002050000085814-E0Og9KtJ8VuI 11:42:42 162 652.0000 XLON 05002050000089089-E0Og9KtJ8cP5 11:42:42 153 652.0000 XLON 05002050000089089-E0Og9KtJ8cP7 11:42:42 123 652.0000 XLON 05002050000089089-E0Og9KtJ8cP9 11:44:22 104 652.0000 XLON 07002070000089358-E0Og9KtJ8dXU 11:44:22 162 652.0000 XLON 07002070000089358-E0Og9KtJ8dXW 11:44:22 147 652.0000 XLON 07002070000089358-E0Og9KtJ8dXY 11:46:02 12 652.0000 XLON 05002050000090165-E0Og9KtJ8esR 11:46:02 177 652.0000 XLON 05002050000090165-E0Og9KtJ8esT 11:48:44 245 652.0000 XLON 07002070000090876-E0Og9KtJ8hAY 11:49:22 218 652.0000 XLON 07002070000091058-E0Og9KtJ8hYT 11:51:02 326 652.0000 XLON 05002050000091853-E0Og9KtJ8jn4 11:52:04 186 651.0000 XLON 07002070000090707-E0Og9KtJ8kOJ 11:52:04 9 651.0000 XLON 07002070000090707-E0Og9KtJ8kOL 11:52:04 110 651.0000 XLON 07002070000090707-E0Og9KtJ8kOO 12:02:02 168 651.0000 XLON 05002050000095713-E0Og9KtJ8rA3 12:02:02 35 651.0000 XLON 05002050000095713-E0Og9KtJ8rA5 12:02:02 125 651.0000 XLON 05002050000095713-E0Og9KtJ8rA7 12:02:42 80 651.0000 XLON 07002070000095759-E0Og9KtJ8rao 12:02:42 4 651.0000 XLON 07002070000095759-E0Og9KtJ8raa 12:05:56 99 651.0000 XLON 07002070000095759-E0Og9KtJ8u0j 12:12:44 156 651.5000 XLON 07002070000099354-E0Og9KtJ8yXY 12:22:05 22 652.0000 XLON 07002070000102549-E0Og9KtJ92sh 12:22:05 180 652.0000 XLON 07002070000102549-E0Og9KtJ92sj 12:22:05 160 652.0000 XLON 07002070000102549-E0Og9KtJ92sl 12:35:16 180 652.0000 XLON 05002050000102730-E0Og9KtJ98uf 12:35:16 302 652.0000 XLON 05002050000102730-E0Og9KtJ98uh 12:35:16 52 652.0000 XLON 05002050000102730-E0Og9KtJ98uk 12:35:18 315 653.0000 XLON 07002070000106700-E0Og9KtJ98wP 12:35:18 312 653.0000 XLON 07002070000106700-E0Og9KtJ98wR 12:35:18 309 653.0000 XLON 07002070000106700-E0Og9KtJ98wT 12:35:18 160 653.0000 XLON 07002070000106700-E0Og9KtJ98wV 12:35:18 57 653.0000 XLON 07002070000106700-E0Og9KtJ98wX 12:35:18 68 653.0000 XLON 07002070000106700-E0Og9KtJ98wZ 12:35:18 160 653.0000 XLON 07002070000106700-E0Og9KtJ98wb 12:35:18 57 653.0000 XLON 07002070000106700-E0Og9KtJ98wd 12:35:18 68 653.0000 XLON 07002070000106700-E0Og9KtJ98wf 12:35:19 348 653.0000 XLON 05002050000106869-E0Og9KtJ98xa 12:35:19 463 653.0000 XLON 05002050000106869-E0Og9KtJ98xc 12:35:19 237 653.0000 XLON 05002050000106869-E0Og9KtJ98xe 12:35:19 71 653.0000 XLON 05002050000106869-E0Og9KtJ98xg 12:35:19 166 653.0000 XLON 05002050000106869-E0Og9KtJ98xi 12:35:20 850 652.0000 XLON 07002070000106694-E0Og9KtJ98xt 12:40:22 118 653.0000 XLON 07002070000108144-E0Og9KtJ9B6J 12:40:22 74 653.0000 XLON 07002070000108144-E0Og9KtJ9B6L 12:41:02 155 653.0000 XLON 05002050000108507-E0Og9KtJ9Bhu 12:41:02 51 653.0000 XLON 05002050000108507-E0Og9KtJ9Bhw 12:42:42 35 653.0000 XLON 05002050000108961-E0Og9KtJ9Ca4 12:42:42 98 653.0000 XLON 05002050000108961-E0Og9KtJ9Ca6 12:46:35 223 655.5000 XLON 07002070000109636-E0Og9KtJ9En8 12:48:32 194 654.5000 XLON 05002050000110425-E0Og9KtJ9Fno 12:48:32 50 654.5000 XLON 05002050000110425-E0Og9KtJ9Fnq 12:49:39 163 655.0000 XLON 05002050000110997-E0Og9KtJ9GD5 12:50:25 163 654.0000 XLON 07002070000110769-E0Og9KtJ9GX7 12:51:55 134 654.5000 XLON 07002070000111612-E0Og9KtJ9H6I 12:54:32 161 654.0000 XLON 05002050000111527-E0Og9KtJ9IWp 12:56:05 188 654.0000 XLON 07002070000113170-E0Og9KtJ9JmF 13:01:43 246 654.0000 XLON 05002050000115610-E0Og9KtJ9Q08 13:02:42 295 654.5000 XLON 05002050000116467-E0Og9KtJ9RND 13:06:02 369 654.5000 XLON 05002050000117958-E0Og9KtJ9UYp 13:07:42 267 654.5000 XLON 05002050000118645-E0Og9KtJ9VuZ 13:09:22 228 654.5000 XLON 07002070000119201-E0Og9KtJ9X0G 13:11:02 242 654.5000 XLON 07002070000119950-E0Og9KtJ9YVX 13:12:42 231 654.5000 XLON 07002070000120593-E0Og9KtJ9ZrB 13:14:22 222 655.0000 XLON 05002050000121335-E0Og9KtJ9bCA 13:16:06 48 656.0000 XLON 07002070000121861-E0Og9KtJ9cBE 13:16:06 30 656.0000 XLON 07002070000121861-E0Og9KtJ9cBG 13:16:06 110 656.0000 XLON 07002070000121861-E0Og9KtJ9cBI 13:17:42 40 655.5000 XLON 07002070000122380-E0Og9KtJ9dBG 13:17:42 11 655.5000 XLON 07002070000122380-E0Og9KtJ9dBC 13:17:42 167 655.5000 XLON 07002070000122380-E0Og9KtJ9dB0 13:20:22 233 655.0000 XLON 07002070000123365-E0Og9KtJ9ekO 13:21:02 224 655.0000 XLON 05002050000123795-E0Og9KtJ9fHC 13:22:42 237 655.0000 XLON 07002070000124419-E0Og9KtJ9gVh 13:24:22 244 655.0000 XLON 05002050000125145-E0Og9KtJ9hjg 13:27:42 317 656.0000 XLON 07002070000126187-E0Og9KtJ9k68 13:31:02 306 656.5000 XLON 07002070000127547-E0Og9KtJ9mFo 13:32:42 326 656.0000 XLON 05002050000128298-E0Og9KtJ9neC 13:34:22 294 656.0000 XLON 07002070000128839-E0Og9KtJ9oSE 13:36:02 66 658.0000 XLON 05002050000129565-E0Og9KtJ9pbS 13:36:02 169 658.0000 XLON 05002050000129565-E0Og9KtJ9pbQ 13:37:48 97 656.0000 XLON 05002050000130164-E0Og9KtJ9r5U 13:37:48 263 656.5000 XLON 05002050000130225-E0Og9KtJ9r5E 13:40:05 225 656.5000 XLON 05002050000131100-E0Og9KtJ9sfZ 13:41:37 179 656.5000 XLON 05002050000131664-E0Og9KtJ9tly 13:43:05 39 657.5000 XLON 07002070000132055-E0Og9KtJ9utK 13:43:08 167 656.5000 XLON 05002050000132201-E0Og9KtJ9uy1 13:44:22 193 656.5000 XLON 05002050000132625-E0Og9KtJ9vq8 13:46:02 234 657.0000 XLON 07002070000133152-E0Og9KtJ9xDo 13:49:22 233 656.5000 XLON 07002070000134538-E0Og9KtJA03C 13:53:28 257 657.0000 XLON 07002070000136137-E0Og9KtJA3O0 13:54:22 353 657.0000 XLON 07002070000136455-E0Og9KtJA4Fr 13:56:02 347 657.0000 XLON 07002070000137037-E0Og9KtJA5OK 13:57:42 8 658.0000 XLON 07002070000137570-E0Og9KtJA6HG 13:57:42 14 658.0000 XLON 07002070000137570-E0Og9KtJA6HI 13:57:42 150 658.0000 XLON 07002070000137570-E0Og9KtJA6HK 13:59:22 318 657.0000 XLON 07002070000138185-E0Og9KtJA7Cc 14:01:02 214 657.0000 XLON 07002070000139172-E0Og9KtJA8KP 14:02:42 287 657.0000 XLON 07002070000139908-E0Og9KtJA9Ri 14:04:22 278 657.0000 XLON 07002070000140659-E0Og9KtJAAmc 14:06:02 270 657.0000 XLON 05002050000141606-E0Og9KtJABhc 14:07:42 2 657.5000 XLON 07002070000142164-E0Og9KtJACSN 14:07:42 30 657.5000 XLON 07002070000142164-E0Og9KtJACSP 14:08:42 204 657.0000 XLON 07002070000142580-E0Og9KtJACrd 14:09:22 203 657.0000 XLON 07002070000142863-E0Og9KtJADTV 14:11:02 273 657.0000 XLON 05002050000143864-E0Og9KtJAEY5 14:11:02 1 657.0000 XLON 05002050000143864-E0Og9KtJAEXz 14:12:42 13 657.5000 XLON 07002070000144291-E0Og9KtJAFa4 14:12:42 195 657.5000 XLON 07002070000144291-E0Og9KtJAFa6 14:14:23 232 657.0000 XLON 05002050000145165-E0Og9KtJAH86 14:16:02 218 657.0000 XLON 05002050000145953-E0Og9KtJAIY3 14:18:42 233 658.0000 XLON 07002070000146961-E0Og9KtJALeR 14:19:22 268 658.0000 XLON 05002050000147515-E0Og9KtJAMA3 14:21:02 14 658.5000 XLON 07002070000148017-E0Og9KtJANeO 14:21:02 150 658.5000 XLON 07002070000148017-E0Og9KtJANeQ 14:21:04 109 657.5000 XLON 05002050000148272-E0Og9KtJANhQ 14:23:21 328 658.0000 XLON 05002050000149003-E0Og9KtJAPxc 14:24:23 268 658.0000 XLON 07002070000149630-E0Og9KtJARCy 14:27:03 393 658.0000 XLON 07002070000151110-E0Og9KtJATzE 14:27:13 419 657.5000 XLON 07002070000150524-E0Og9KtJAU6U 14:28:44 292 657.0000 XLON 07002070000152277-E0Og9KtJAVhs 14:29:24 311 657.5000 XLON 05002050000153122-E0Og9KtJAWgt 14:34:24 393 657.5000 XLON 07002070000158824-E0Og9KtJAjMu 14:35:22 291 656.5000 XLON 05002050000151764-E0Og9KtJAlSO 14:36:04 309 656.0000 XLON 07002070000160210-E0Og9KtJAmw1 14:36:19 69 656.0000 XLON 07002070000160396-E0Og9KtJAnUk 14:36:19 34 656.0000 XLON 07002070000160396-E0Og9KtJAnUm 14:37:44 338 655.0000 XLON 05002050000161755-E0Og9KtJAq2c 14:40:24 312 655.0000 XLON 07002070000163595-E0Og9KtJAten 14:41:04 369 655.0000 XLON 07002070000164044-E0Og9KtJAuCi 14:42:44 1 655.0000 XLON 07002070000165657-E0Og9KtJAwBK 14:42:44 314 655.0000 XLON 07002070000165657-E0Og9KtJAwBR 14:43:44 111 655.0000 XLON 05002050000166618-E0Og9KtJAxhO 14:44:24 315 655.0000 XLON 05002050000167147-E0Og9KtJAyV0 14:45:24 105 655.0000 XLON 07002070000167969-E0Og9KtJB09U 14:46:04 312 655.0000 XLON 07002070000168565-E0Og9KtJB12U 14:46:04 2 655.0000 XLON 07002070000168565-E0Og9KtJB12O 14:47:04 102 655.0000 XLON 07002070000169400-E0Og9KtJB2h4 14:47:28 310 654.0000 XLON 07002070000162906-E0Og9KtJB3RR 14:47:44 176 654.5000 XLON 07002070000170090-E0Og9KtJB3pR 14:47:44 19 654.5000 XLON 07002070000170090-E0Og9KtJB3pT 14:48:44 172 654.0000 XLON 07002070000170909-E0Og9KtJB5ST 14:49:24 428 654.5000 XLON 07002070000171489-E0Og9KtJB6Dk 14:49:32 281 653.5000 XLON 05002050000159047-E0Og9KtJB6bs 14:52:44 371 653.0000 XLON 07002070000174208-E0Og9KtJBCbP 14:54:24 168 653.5000 XLON 07002070000175533-E0Og9KtJBFKA 14:54:24 160 653.5000 XLON 07002070000175533-E0Og9KtJBFKC 14:54:24 180 653.5000 XLON 07002070000175533-E0Og9KtJBFKE 14:54:24 13 653.5000 XLON 07002070000175533-E0Og9KtJBFKG 14:56:04 400 653.5000 XLON 05002050000177067-E0Og9KtJBHb8 14:57:44 13 654.0000 XLON 07002070000178035-E0Og9KtJBKRB 14:57:44 132 654.0000 XLON 07002070000178035-E0Og9KtJBKRD 14:57:44 169 654.0000 XLON 07002070000178035-E0Og9KtJBKRF 14:59:53 429 652.5000 XLON 07002070000179102-E0Og9KtJBMeo 15:00:34 371 651.5000 XLON 07002070000172929-E0Og9KtJBO7o 15:00:34 338 652.0000 XLON 07002070000173691-E0Og9KtJBO7L 15:01:04 341 650.5000 XLON 07002070000182064-E0Og9KtJBPJ5 15:04:22 286 651.0000 XLON 07002070000184516-E0Og9KtJBUZr 15:04:24 364 651.0000 XLON 07002070000184948-E0Og9KtJBUfi 15:04:53 333 650.5000 XLON 05002050000183959-E0Og9KtJBVDi 15:06:16 236 651.5000 XLON 07002070000186693-E0Og9KtJBYkZ 15:07:44 316 651.5000 XLON 05002050000188035-E0Og9KtJBbF9 15:10:24 262 651.0000 XLON 07002070000188806-E0Og9KtJBfCg 15:10:24 309 651.5000 XLON 05002050000189746-E0Og9KtJBfCP 15:10:33 276 650.5000 XLON 05002050000186725-E0Og9KtJBfT6 15:17:04 344 651.5000 XLON 05002050000194242-E0Og9KtJBpEN 15:17:44 344 651.5000 XLON 07002070000194385-E0Og9KtJBq2i 15:19:24 432 651.5000 XLON 07002070000195548-E0Og9KtJBs3n 15:22:34 48 652.5000 XLON 07002070000197811-E0Og9KtJBw05 15:22:34 30 652.5000 XLON 07002070000197811-E0Og9KtJBw07 15:22:35 317 652.5000 XLON 07002070000197828-E0Og9KtJBw3x 15:23:35 111 652.5000 XLON 07002070000198563-E0Og9KtJBxKT 15:24:15 317 653.0000 XLON 07002070000199049-E0Og9KtJBy7f 15:24:36 242 651.0000 XLON 07002070000191051-E0Og9KtJByeh 15:24:36 374 651.5000 XLON 05002050000197165-E0Og9KtJByeA 15:27:05 374 651.0000 XLON 07002070000201027-E0Og9KtJC1ti 15:27:44 403 651.0000 XLON 07002070000201453-E0Og9KtJC2fM 15:28:08 374 650.5000 XLON 05002050000200563-E0Og9KtJC35b 15:31:04 346 651.5000 XLON 07002070000203659-E0Og9KtJC6IB 15:33:44 381 652.0000 XLON 05002050000205869-E0Og9KtJC9Za 15:34:24 256 652.0000 XLON 05002050000206292-E0Og9KtJCAK6 15:34:24 62 652.0000 XLON 05002050000206292-E0Og9KtJCAK8 15:35:22 225 651.0000 XLON 07002070000205446-E0Og9KtJCBWH 15:35:22 434 651.5000 XLON 05002050000205141-E0Og9KtJCBVu 15:37:01 294 651.5000 XLON 07002070000207241-E0Og9KtJCDVx 15:37:44 213 651.5000 XLON 05002050000208887-E0Og9KtJCEHV 15:37:44 81 651.5000 XLON 05002050000208887-E0Og9KtJCEHX 15:40:40 321 652.0000 XLON 05002050000211173-E0Og9KtJCICp 15:42:45 33 652.0000 XLON 07002070000212234-E0Og9KtJCKn2 15:42:45 317 652.0000 XLON 07002070000212234-E0Og9KtJCKmy 15:44:25 410 652.0000 XLON 05002050000213672-E0Og9KtJCMij 15:46:05 353 652.0000 XLON 07002070000214371-E0Og9KtJCOtY 15:47:05 134 652.0000 XLON 05002050000215491-E0Og9KtJCQ4Q 15:47:45 384 652.0000 XLON 07002070000215375-E0Og9KtJCQjE 15:49:25 443 652.0000 XLON 05002050000217037-E0Og9KtJCSra 15:51:05 413 652.0000 XLON 05002050000218267-E0Og9KtJCUye 15:52:45 354 652.0000 XLON 07002070000218748-E0Og9KtJCXKz 15:53:45 125 652.0000 XLON 07002070000219424-E0Og9KtJCYUG 15:54:25 413 652.5000 XLON 05002050000220360-E0Og9KtJCZKS 15:56:05 370 653.0000 XLON 05002050000221554-E0Og9KtJCbuT 15:56:05 18 653.0000 XLON 05002050000221554-E0Og9KtJCbuV 15:57:43 405 653.0000 XLON 05002050000222702-E0Og9KtJCdzs 15:57:43 141 653.0000 XLON 05002050000222702-E0Og9KtJCdzu 16:04:09 330 652.0000 XLON 05002050000223820-E0Og9KtJCmtL 16:04:10 331 652.0000 XLON 05002050000227380-E0Og9KtJCmuU 16:04:11 383 652.5000 XLON 07002070000226752-E0Og9KtJCmvW 16:04:12 452 652.5000 XLON 07002070000226760-E0Og9KtJCmxL 16:04:14 255 652.5000 XLON 05002050000227441-E0Og9KtJCn2k 16:05:48 453 652.5000 XLON 05002050000228542-E0Og9KtJCpEo 16:06:05 424 652.5000 XLON 07002070000228078-E0Og9KtJCphP 16:07:45 333 652.5000 XLON 05002050000229906-E0Og9KtJCsJv 16:08:45 116 652.5000 XLON 05002050000230677-E0Og9KtJCuKQ 16:09:25 366 652.5000 XLON 05002050000231259-E0Og9KtJCvc5 16:10:25 151 652.5000 XLON 07002070000231378-E0Og9KtJCwtH 16:11:10 317 656.0000 XLON 07002070000231996-E0Og9KtJCy6R 16:11:10 321 656.0000 XLON 07002070000231996-E0Og9KtJCy6T 16:12:45 341 656.5000 XLON 07002070000233269-E0Og9KtJD0rK 16:12:53 305 655.5000 XLON 05002050000232836-E0Og9KtJD16P 16:12:53 306 655.5000 XLON 05002050000232878-E0Og9KtJD16R 16:14:16 221 655.0000 XLON 07002070000232582-E0Og9KtJD3aO 16:14:25 341 655.0000 XLON 07002070000234521-E0Og9KtJD3no 16:16:05 310 655.0000 XLON 05002050000236166-E0Og9KtJD6Bo 16:17:05 146 655.0000 XLON 07002070000235912-E0Og9KtJD7pC 16:17:45 403 655.0000 XLON 05002050000236693-E0Og9KtJD8rt 16:19:25 33 655.5000 XLON 05002050000237163-E0Og9KtJDBp5 16:19:25 84 655.5000 XLON 05002050000237163-E0Og9KtJDBp7 16:19:25 20 655.5000 XLON 05002050000237163-E0Og9KtJDBp9 16:19:25 30 655.5000 XLON 05002050000237163-E0Og9KtJDBpB 16:19:25 432 655.5000 XLON 05002050000237163-E0Og9KtJDBpD 16:21:05 379 654.5000 XLON 05002050000237735-E0Og9KtJDEd8 16:22:05 216 655.5000 XLON 07002070000237395-E0Og9KtJDG1n 16:22:45 533 654.5000 XLON 07002070000237570-E0Og9KtJDHJC 16:23:07 152 654.5000 XLON 07002070000237670-E0Og9KtJDHnz 16:24:20 404 655.0000 XLON 07002070000237971-E0Og9KtJDJmq 16:25:15 515 654.5000 XLON 05002050000238902-E0Og9KtJDLNV 16:26:05 496 654.5000 XLON 07002070000238499-E0Og9KtJDMwo 16:27:27 30 655.5000 XLON 07002070000238896-E0Og9KtJDPAQ 16:27:27 373 655.5000 XLON 07002070000238896-E0Og9KtJDPAS 16:28:15 471 654.5000 XLON 07002070000239141-E0Og9KtJDQXG 16:28:55 866 654.5000 XLON 07002070000239340-E0Og9KtJDRQp This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFXEKLLBBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Pre-Close Trading Update
Announcement