REG - Future PLC - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7180Ba&default-theme=true RNS Number : 7180B Future PLC 02 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 1 October 2025 Aggregate number of ordinary shares purchased: 84,755 Lowest price paid per share: 649.0000 Highest price paid per share: 661.5000 Average price paid per share: 655.2708 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,836,223 shares at a cost (including dealing and associated costs) of £28,050,389.33. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,957,408 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:57 100 654.5000 XLON 07002070000004722-E0OgsINEcORM 08:05:57 101 654.5000 XLON 05002050000004833-E0OgsINEcORU 08:05:57 151 654.5000 XLON 05002050000004846-E0OgsINEcORY 08:05:57 103 654.5000 XLON 07002070000004712-E0OgsINEcORQ 08:05:57 138 654.5000 XLON 07002070000004771-E0OgsINEcORS 08:05:57 120 654.5000 XLON 07002070000004798-E0OgsINEcORW 08:06:17 266 652.0000 XLON 05002050000004851-E0OgsINEcPCq 08:06:17 243 653.5000 XLON 05002050000004852-E0OgsINEcPBO 08:06:17 244 653.5000 XLON 07002070000004804-E0OgsINEcPBM 08:09:05 232 650.5000 XLON 05002050000005091-E0OgsINEcTEs 08:09:05 224 651.0000 XLON 07002070000005061-E0OgsINEcTEk 08:09:05 187 653.0000 XLON 05002050000005137-E0OgsINEcTED 08:09:05 112 653.0000 XLON 05002050000005137-E0OgsINEcTEF 08:27:11 246 652.5000 XLON 07002070000013517-E0OgsINEcvU5 08:27:11 189 653.0000 XLON 05002050000012914-E0OgsINEcvTy 08:27:11 117 653.0000 XLON 07002070000012831-E0OgsINEcvU0 08:27:11 142 653.5000 XLON 05002050000013587-E0OgsINEcvTf 08:27:11 117 653.5000 XLON 07002070000013518-E0OgsINEcvTh 08:27:12 271 652.5000 XLON 07002070000013552-E0OgsINEcvVc 08:27:13 271 653.5000 XLON 05002050000013628-E0OgsINEcvbE 08:27:14 295 653.5000 XLON 07002070000013571-E0OgsINEcvd8 08:27:15 369 653.5000 XLON 07002070000013578-E0OgsINEcvdz 08:27:22 383 653.5000 XLON 05002050000013650-E0OgsINEcvr3 08:27:22 246 654.0000 XLON 07002070000013661-E0OgsINEcvqx 08:28:13 184 653.5000 XLON 07002070000013667-E0OgsINEcx3H 08:28:13 267 653.5000 XLON 07002070000013667-E0OgsINEcx3L 08:31:21 248 654.0000 XLON 05002050000015838-E0OgsINEd0vP 08:31:22 288 654.0000 XLON 05002050000015844-E0OgsINEd0wQ 08:31:22 317 653.5000 XLON 05002050000014203-E0OgsINEd0wZ 08:31:41 180 653.0000 XLON 07002070000014083-E0OgsINEd1Pz 08:34:14 432 653.5000 XLON 05002050000016651-E0OgsINEd49k 08:34:42 234 654.0000 XLON 07002070000017760-E0OgsINEd5Ae 08:35:42 139 654.0000 XLON 07002070000018237-E0OgsINEd6il 08:36:01 233 654.0000 XLON 07002070000018435-E0OgsINEd7BN 08:37:01 114 654.0000 XLON 07002070000018900-E0OgsINEd86n 08:37:41 303 654.0000 XLON 07002070000019186-E0OgsINEd8aO 08:41:01 441 654.0000 XLON 05002050000020863-E0OgsINEdBlj 08:42:41 282 654.0000 XLON 05002050000021709-E0OgsINEdDWn 08:46:01 153 654.0000 XLON 07002070000023631-E0OgsINEdGXo 08:48:41 146 654.0000 XLON 07002070000024999-E0OgsINEdKR0 08:49:02 295 655.0000 XLON 05002050000025022-E0OgsINEdKoH 08:52:01 114 655.0000 XLON 07002070000027477-E0OgsINEdNvF 08:52:01 155 655.0000 XLON 05002050000027463-E0OgsINEdNvD 08:52:33 138 655.0000 XLON 05002050000027738-E0OgsINEdOm5 08:52:41 304 655.0000 XLON 07002070000027865-E0OgsINEdOu3 08:54:21 330 655.0000 XLON 05002050000028639-E0OgsINEdQFk 08:56:01 308 655.5000 XLON 05002050000030096-E0OgsINEdR6v 08:57:03 286 654.5000 XLON 07002070000025339-E0OgsINEdRa9 08:58:41 259 655.0000 XLON 05002050000031427-E0OgsINEdSpk 09:02:01 283 655.0000 XLON 07002070000034716-E0OgsINEdWN3 09:02:41 220 655.0000 XLON 07002070000035238-E0OgsINEdXJN 09:04:21 197 656.0000 XLON 05002050000036213-E0OgsINEdZai 09:05:21 143 656.0000 XLON 07002070000036895-E0OgsINEdb5h 09:06:34 154 654.5000 XLON 07002070000033770-E0OgsINEdcDR 09:06:34 52 654.5000 XLON 07002070000033770-E0OgsINEdcDX 09:09:21 197 655.0000 XLON 07002070000039349-E0OgsINEdfC9 09:09:29 259 654.0000 XLON 07002070000030945-E0OgsINEdfRQ 09:09:29 23 654.0000 XLON 07002070000030945-E0OgsINEdfRT 09:09:29 111 654.5000 XLON 05002050000038303-E0OgsINEdfR3 09:09:29 113 654.5000 XLON 07002070000038325-E0OgsINEdfR1 09:17:07 276 654.0000 XLON 07002070000040319-E0OgsINEdmqc 09:17:07 223 654.5000 XLON 05002050000040313-E0OgsINEdmqA 09:18:07 139 651.5000 XLON 05002050000043756-E0OgsINEdnf0 09:20:27 199 652.0000 XLON 05002050000045115-E0OgsINEdqzh 09:21:01 198 652.0000 XLON 05002050000045446-E0OgsINEds7A 09:46:04 194 652.5000 XLON 05002050000046761-E0OgsINEeF2u 09:46:04 187 653.0000 XLON 07002070000055546-E0OgsINEeF2o 09:46:05 135 653.0000 XLON 07002070000058596-E0OgsINEeF4F 09:46:06 135 653.0000 XLON 05002050000058645-E0OgsINEeF6r 09:46:06 268 653.0000 XLON 05002050000058645-E0OgsINEeF6t 09:46:07 224 653.0000 XLON 07002070000058603-E0OgsINEeF9a 09:46:08 251 651.5000 XLON 07002070000045538-E0OgsINEeFE5 09:46:08 135 653.0000 XLON 05002050000058651-E0OgsINEeFCl 09:46:09 200 651.5000 XLON 05002050000058663-E0OgsINEeFGg 09:46:09 308 651.5000 XLON 05002050000058663-E0OgsINEeFGi 09:46:37 70 650.5000 XLON 07002070000058629-E0OgsINEeFds 09:47:12 188 650.5000 XLON 07002070000058629-E0OgsINEeGAY 09:47:12 66 650.5000 XLON 07002070000058629-E0OgsINEeGAb 09:47:13 176 651.5000 XLON 07002070000059152-E0OgsINEeGBZ 09:47:14 73 652.0000 XLON 07002070000059156-E0OgsINEeGCs 09:47:15 404 651.0000 XLON 05002050000059227-E0OgsINEeGFD 09:47:16 227 651.0000 XLON 07002070000059162-E0OgsINEeGFh 09:47:17 224 651.0000 XLON 07002070000059173-E0OgsINEeGGs 09:56:46 224 652.0000 XLON 07002070000062486-E0OgsINEeMr4 09:56:46 161 651.5000 XLON 05002050000062463-E0OgsINEeMrJ 09:56:47 600 651.5000 XLON 05002050000063351-E0OgsINEeMrv 09:56:47 106 651.5000 XLON 05002050000063351-E0OgsINEeMrx 09:56:47 158 651.5000 XLON 05002050000063351-E0OgsINEeMrz 09:56:47 188 651.5000 XLON 05002050000063351-E0OgsINEeMs1 09:58:18 108 651.5000 XLON 07002070000063902-E0OgsINEeOBN 09:58:28 160 651.5000 XLON 05002050000063969-E0OgsINEeOIj 09:58:28 158 651.5000 XLON 05002050000063969-E0OgsINEeOIl 09:58:28 48 651.5000 XLON 05002050000063969-E0OgsINEeOIn 10:00:09 177 651.5000 XLON 05002050000064768-E0OgsINEePNm 10:00:09 91 651.5000 XLON 05002050000064768-E0OgsINEePNo 10:00:09 36 651.5000 XLON 05002050000064768-E0OgsINEePNq 10:01:01 44 651.5000 XLON 07002070000065651-E0OgsINEeQLW 10:02:00 160 650.0000 XLON 07002070000062485-E0OgsINEeReh 10:02:14 186 649.0000 XLON 07002070000063360-E0OgsINEeSHR 10:07:15 114 650.5000 XLON 07002070000068440-E0OgsINEeXZE 10:08:33 180 649.5000 XLON 07002070000067352-E0OgsINEeYWS 10:09:18 133 649.5000 XLON 05002050000068732-E0OgsINEeYum 10:09:18 45 649.5000 XLON 07002070000067352-E0OgsINEeYuk 10:09:22 159 649.5000 XLON 07002070000069478-E0OgsINEeYwa 10:11:01 247 649.5000 XLON 07002070000070163-E0OgsINEeaRW 10:15:43 172 650.5000 XLON 05002050000072018-E0OgsINEedjJ 10:15:43 465 650.0000 XLON 05002050000071262-E0OgsINEedjL 10:16:36 269 650.0000 XLON 05002050000072429-E0OgsINEeeN5 10:17:41 245 651.5000 XLON 05002050000072878-E0OgsINEefJI 10:20:27 230 650.5000 XLON 05002050000073964-E0OgsINEehBw 10:21:01 164 650.5000 XLON 07002070000074231-E0OgsINEehbD 10:27:05 171 652.0000 XLON 07002070000075398-E0OgsINEeltc 10:27:41 173 654.0000 XLON 05002050000077064-E0OgsINEemHH 10:27:45 59 655.5000 XLON 05002050000077158-E0OgsINEemKT 10:28:45 114 655.0000 XLON 05002050000077626-E0OgsINEenA8 10:29:21 230 655.0000 XLON 07002070000078027-E0OgsINEenU4 10:30:49 230 653.5000 XLON 07002070000077055-E0OgsINEeozP 10:31:30 320 654.5000 XLON 05002050000078912-E0OgsINEepU4 10:32:41 173 655.0000 XLON 07002070000079569-E0OgsINEeqhQ 10:32:41 18 655.0000 XLON 07002070000079569-E0OgsINEeqhS 10:34:44 230 654.5000 XLON 05002050000080208-E0OgsINEeruX 10:38:41 187 655.0000 XLON 05002050000082174-E0OgsINEeuVs 10:40:21 256 655.0000 XLON 07002070000082911-E0OgsINEevpH 10:41:01 352 655.0000 XLON 05002050000083164-E0OgsINEewMB 10:42:53 200 655.0000 XLON 07002070000083953-E0OgsINEexju 10:49:21 464 655.0000 XLON 05002050000086852-E0OgsINEf1f6 10:50:29 246 654.5000 XLON 07002070000081029-E0OgsINEf2Xa 10:52:03 203 654.5000 XLON 05002050000087667-E0OgsINEf3h7 10:52:47 48 654.5000 XLON 07002070000088534-E0OgsINEf4Nx 10:52:47 234 654.5000 XLON 07002070000088534-E0OgsINEf4Nz 10:55:21 171 655.0000 XLON 05002050000089546-E0OgsINEf69J 10:56:01 238 655.0000 XLON 05002050000089766-E0OgsINEf6gp 10:57:41 171 655.0000 XLON 07002070000090492-E0OgsINEf7a2 10:58:57 101 655.0000 XLON 07002070000090951-E0OgsINEf8l4 10:59:21 189 655.0000 XLON 07002070000091148-E0OgsINEf97k 11:01:01 224 655.0000 XLON 05002050000091793-E0OgsINEfALM 11:04:29 372 655.0000 XLON 05002050000093307-E0OgsINEfD8b 11:06:01 170 655.0000 XLON 07002070000094095-E0OgsINEfEaw 11:07:41 186 655.0000 XLON 07002070000094693-E0OgsINEfFdq 11:10:00 168 657.5000 XLON 05002050000095262-E0OgsINEfHPV 11:11:01 35 658.0000 XLON 07002070000096263-E0OgsINEfIFu 11:11:17 312 658.5000 XLON 05002050000096167-E0OgsINEfIQ3 11:16:24 149 658.0000 XLON 07002070000098358-E0OgsINEfKyF 11:16:24 298 657.5000 XLON 07002070000096963-E0OgsINEfKyQ 11:23:04 218 657.5000 XLON 07002070000101147-E0OgsINEfOf0 11:25:00 99 657.5000 XLON 05002050000101636-E0OgsINEfPlC 11:25:00 220 657.5000 XLON 07002070000101706-E0OgsINEfPlA 11:25:00 330 658.0000 XLON 05002050000101635-E0OgsINEfPkr 11:29:45 125 657.5000 XLON 05002050000102961-E0OgsINEfS2z 11:29:45 79 657.5000 XLON 05002050000102961-E0OgsINEfS34 11:30:21 138 657.5000 XLON 05002050000104321-E0OgsINEfSKM 11:33:57 200 658.0000 XLON 07002070000105831-E0OgsINEfU1k 11:34:57 280 658.0000 XLON 07002070000106168-E0OgsINEfURE 11:38:17 241 656.5000 XLON 05002050000102931-E0OgsINEfWDL 11:38:17 230 657.0000 XLON 05002050000104567-E0OgsINEfWCs 11:38:17 293 658.0000 XLON 07002070000107478-E0OgsINEfWCb 11:43:41 217 656.0000 XLON 07002070000108236-E0OgsINEfYx6 11:43:41 35 657.0000 XLON 07002070000109724-E0OgsINEfYwF 11:43:41 16 657.0000 XLON 07002070000109724-E0OgsINEfYwH 11:43:41 305 657.0000 XLON 07002070000109724-E0OgsINEfYwJ 11:44:21 227 656.0000 XLON 05002050000109883-E0OgsINEfZfZ 11:45:43 204 655.5000 XLON 05002050000108084-E0OgsINEfaHv 11:46:01 187 655.5000 XLON 07002070000110678-E0OgsINEfaTi 11:47:13 119 654.0000 XLON 05002050000109575-E0OgsINEfbKX 11:49:26 178 655.0000 XLON 05002050000111389-E0OgsINEfcWH 11:51:01 177 655.5000 XLON 05002050000112278-E0OgsINEfdo9 11:51:01 90 655.5000 XLON 05002050000112278-E0OgsINEfdoB 11:52:41 5 655.5000 XLON 05002050000112785-E0OgsINEfeWd 11:52:41 149 655.5000 XLON 05002050000112785-E0OgsINEfeWf 11:54:21 171 655.5000 XLON 05002050000113320-E0OgsINEffL9 11:54:21 88 655.5000 XLON 05002050000113320-E0OgsINEffLB 11:57:01 168 655.5000 XLON 07002070000114360-E0OgsINEfgLy 11:57:01 73 655.5000 XLON 07002070000114360-E0OgsINEfgM0 11:57:41 47 655.5000 XLON 05002050000114471-E0OgsINEfgdn 11:57:41 40 655.5000 XLON 05002050000114471-E0OgsINEfgdp 12:00:21 242 655.0000 XLON 05002050000115454-E0OgsINEfi2k 12:01:19 267 655.0000 XLON 07002070000115873-E0OgsINEficX 12:02:41 32 655.0000 XLON 07002070000116522-E0OgsINEfjKL 12:02:41 214 655.0000 XLON 07002070000116522-E0OgsINEfjKN 12:04:21 155 655.0000 XLON 05002050000117085-E0OgsINEfkB3 12:06:01 193 655.5000 XLON 05002050000117795-E0OgsINEfl4V 12:07:41 16 655.5000 XLON 05002050000118511-E0OgsINEfm3C 12:07:41 188 655.5000 XLON 05002050000118511-E0OgsINEfm3E 12:09:21 182 655.0000 XLON 05002050000119271-E0OgsINEfmzX 12:10:11 50 654.5000 XLON 05002050000111365-E0OgsINEfnSZ 12:10:11 98 654.5000 XLON 05002050000111365-E0OgsINEfnSb 12:11:01 183 654.5000 XLON 05002050000120147-E0OgsINEfnwx 12:23:17 214 655.5000 XLON 07002070000125051-E0OgsINEfuio 12:24:17 216 655.5000 XLON 07002070000125429-E0OgsINEfvDv 12:24:57 301 655.5000 XLON 05002050000125490-E0OgsINEfvgk 12:26:01 216 655.5000 XLON 07002070000125979-E0OgsINEfwBD 12:27:41 304 655.5000 XLON 05002050000126325-E0OgsINEfwwv 12:29:21 218 655.5000 XLON 07002070000127090-E0OgsINEfxmK 12:31:01 231 655.5000 XLON 05002050000127602-E0OgsINEfykv 12:32:41 265 655.5000 XLON 05002050000128364-E0OgsINEfzW8 12:34:21 226 655.5000 XLON 07002070000129128-E0OgsINEg05t 12:36:01 236 655.5000 XLON 05002050000129632-E0OgsINEg10O 12:37:41 152 656.0000 XLON 07002070000130613-E0OgsINEg239 12:37:41 35 656.0000 XLON 07002070000130613-E0OgsINEg23B 12:39:21 52 655.5000 XLON 07002070000131291-E0OgsINEg305 12:39:21 136 655.5000 XLON 07002070000131291-E0OgsINEg307 12:41:01 103 655.5000 XLON 07002070000131808-E0OgsINEg43x 12:41:01 104 655.5000 XLON 07002070000131808-E0OgsINEg43t 12:42:41 207 655.5000 XLON 05002050000132145-E0OgsINEg4ax 12:42:41 32 655.5000 XLON 05002050000132145-E0OgsINEg4at 12:44:21 209 655.5000 XLON 07002070000132897-E0OgsINEg5FX 12:46:01 204 655.5000 XLON 07002070000133592-E0OgsINEg60B 12:47:41 199 655.5000 XLON 07002070000134239-E0OgsINEg6kq 12:49:21 196 655.5000 XLON 05002050000134671-E0OgsINEg7Nx 12:51:01 209 655.5000 XLON 05002050000135449-E0OgsINEg8Va 12:52:41 156 656.0000 XLON 07002070000136365-E0OgsINEg9C8 12:54:21 227 655.5000 XLON 05002050000136826-E0OgsINEg9z2 12:56:01 186 655.5000 XLON 07002070000137633-E0OgsINEgB1o 12:57:41 221 655.5000 XLON 05002050000138140-E0OgsINEgCX0 12:59:21 230 655.5000 XLON 05002050000138853-E0OgsINEgDqL 13:01:13 204 655.5000 XLON 07002070000140084-E0OgsINEgFAi 13:02:45 145 657.0000 XLON 05002050000140643-E0OgsINEgGk6 13:04:21 233 657.0000 XLON 05002050000141346-E0OgsINEgHfW 13:07:14 147 657.5000 XLON 05002050000142737-E0OgsINEgIwV 13:12:46 165 657.5000 XLON 05002050000142944-E0OgsINEgLLS 13:12:50 147 658.0000 XLON 05002050000145460-E0OgsINEgLNp 13:12:50 11 658.0000 XLON 05002050000145460-E0OgsINEgLNh 13:13:12 38 657.5000 XLON 05002050000142944-E0OgsINEgLao 13:13:44 161 657.0000 XLON 05002050000142275-E0OgsINEgLoF 13:13:44 99 657.0000 XLON 05002050000144602-E0OgsINEgLoH 13:15:01 258 656.5000 XLON 07002070000146405-E0OgsINEgMiY 13:18:32 274 657.0000 XLON 07002070000151592-E0OgsINEgSAp 13:25:46 216 657.0000 XLON 05002050000151886-E0OgsINEgYYf 13:25:46 378 657.5000 XLON 07002070000156027-E0OgsINEgYXh 13:27:42 41 657.0000 XLON 05002050000155989-E0OgsINEgZO3 13:28:09 218 657.0000 XLON 05002050000155989-E0OgsINEgZgE 13:30:21 299 657.5000 XLON 05002050000158658-E0OgsINEgb04 13:32:01 259 657.5000 XLON 07002070000159767-E0OgsINEgbl0 13:32:41 282 657.5000 XLON 05002050000159946-E0OgsINEgcHc 13:33:34 282 657.0000 XLON 07002070000158141-E0OgsINEgcnb 13:34:42 44 656.5000 XLON 05002050000160922-E0OgsINEgdcM 13:34:45 162 657.5000 XLON 07002070000161366-E0OgsINEgddh 13:42:46 313 658.0000 XLON 07002070000165588-E0OgsINEgm2S 13:43:46 149 658.0000 XLON 05002050000165951-E0OgsINEgn1E 13:44:26 362 657.5000 XLON 05002050000166334-E0OgsINEgnNW 13:46:01 313 657.5000 XLON 07002070000167444-E0OgsINEgoOp 13:47:41 313 657.5000 XLON 07002070000168333-E0OgsINEgpoj 13:49:21 337 657.5000 XLON 07002070000169068-E0OgsINEgrEx 13:51:01 342 657.5000 XLON 07002070000170024-E0OgsINEgsDi 13:52:41 226 657.5000 XLON 05002050000170554-E0OgsINEgtJX 13:54:21 268 657.5000 XLON 07002070000171527-E0OgsINEguWG 13:56:01 302 657.5000 XLON 05002050000172199-E0OgsINEgvWQ 13:57:41 229 657.5000 XLON 07002070000173173-E0OgsINEgwQF 13:59:21 254 657.5000 XLON 05002050000173755-E0OgsINEgxRn 14:01:01 213 657.5000 XLON 05002050000174642-E0OgsINEgybb 14:02:41 242 657.5000 XLON 05002050000175438-E0OgsINEgztC 14:04:21 286 657.5000 XLON 07002070000176276-E0OgsINEh0mA 14:05:53 272 657.0000 XLON 05002050000161837-E0OgsINEh1v3 14:07:01 141 657.5000 XLON 07002070000177591-E0OgsINEh37c 14:07:41 161 657.5000 XLON 05002050000177787-E0OgsINEh3ar 14:09:21 230 657.5000 XLON 07002070000178659-E0OgsINEh4gK 14:13:41 158 657.0000 XLON 07002070000177053-E0OgsINEh6jL 14:13:41 25 657.0000 XLON 07002070000177053-E0OgsINEh6jN 14:13:41 250 657.5000 XLON 07002070000180619-E0OgsINEh6j7 14:14:44 284 657.0000 XLON 07002070000180919-E0OgsINEh7Oq 14:16:01 46 657.0000 XLON 05002050000181724-E0OgsINEh88o 14:16:01 177 657.0000 XLON 05002050000181724-E0OgsINEh88l 14:17:41 11 657.0000 XLON 05002050000182420-E0OgsINEh91U 14:18:41 282 657.5000 XLON 05002050000182844-E0OgsINEh9ZZ 14:19:21 277 657.5000 XLON 07002070000183099-E0OgsINEh9tX 14:21:01 201 657.5000 XLON 05002050000183900-E0OgsINEhAwh 14:21:01 20 657.5000 XLON 05002050000183900-E0OgsINEhAw8 14:22:41 305 657.5000 XLON 05002050000184791-E0OgsINEhBlL 14:22:41 16 657.5000 XLON 05002050000184791-E0OgsINEhBl4 14:24:21 100 658.0000 XLON 07002070000185569-E0OgsINEhCal 14:24:21 52 658.0000 XLON 07002070000185569-E0OgsINEhCan 14:24:21 77 658.0000 XLON 07002070000185569-E0OgsINEhCap 14:30:21 441 659.0000 XLON 05002050000190748-E0OgsINEhIEl 14:31:01 420 659.0000 XLON 07002070000191853-E0OgsINEhKHE 14:32:41 326 659.0000 XLON 05002050000194429-E0OgsINEhOEb 14:33:41 368 658.5000 XLON 05002050000187880-E0OgsINEhQU7 14:33:41 168 659.0000 XLON 05002050000195709-E0OgsINEhQTr 14:37:50 349 658.5000 XLON 05002050000198264-E0OgsINEhY3k 14:37:51 161 658.5000 XLON 05002050000199561-E0OgsINEhY4M 14:37:51 18 658.5000 XLON 05002050000199561-E0OgsINEhY4O 14:37:51 92 658.5000 XLON 05002050000199561-E0OgsINEhY4Q 14:38:51 252 658.5000 XLON 05002050000200388-E0OgsINEhZmz 14:39:31 230 659.5000 XLON 05002050000200968-E0OgsINEhauO 14:40:31 241 659.0000 XLON 05002050000201856-E0OgsINEhcMg 14:41:01 320 659.0000 XLON 05002050000202313-E0OgsINEhco7 14:42:01 106 659.0000 XLON 05002050000203151-E0OgsINEheJD 14:42:41 295 659.0000 XLON 07002070000203810-E0OgsINEhf5f 14:43:41 150 659.0000 XLON 07002070000204716-E0OgsINEhfz3 14:44:21 344 659.0000 XLON 05002050000205154-E0OgsINEhgku 14:46:00 245 657.5000 XLON 05002050000187881-E0OgsINEhigQ 14:46:00 279 658.0000 XLON 07002070000196272-E0OgsINEhigC 14:48:05 294 657.0000 XLON 05002050000207883-E0OgsINEhlMh 14:48:31 369 656.5000 XLON 07002070000207858-E0OgsINEhlqA 14:51:01 245 656.5000 XLON 07002070000213291-E0OgsINEhpBU 14:51:54 68 657.0000 XLON 05002050000213858-E0OgsINEhqUp 14:54:21 246 657.0000 XLON 05002050000214973-E0OgsINEhtFw 14:54:21 271 657.0000 XLON 07002070000215152-E0OgsINEhtG2 14:55:21 231 657.0000 XLON 07002070000216730-E0OgsINEhuWC 14:56:19 337 657.0000 XLON 05002050000217334-E0OgsINEhvuN 14:57:00 246 656.0000 XLON 07002070000215151-E0OgsINEhwd9 14:58:43 277 656.5000 XLON 05002050000219286-E0OgsINEhyTF 14:59:43 142 656.5000 XLON 05002050000220053-E0OgsINEhzLM 15:00:43 351 656.0000 XLON 05002050000221592-E0OgsINEi1Ow 15:00:59 325 655.5000 XLON 05002050000217825-E0OgsINEi1bd 15:02:35 295 654.5000 XLON 05002050000216586-E0OgsINEi3fL 15:02:35 326 655.0000 XLON 05002050000223200-E0OgsINEi3f3 15:03:31 353 654.5000 XLON 07002070000225406-E0OgsINEi5Pf 15:03:40 306 654.0000 XLON 07002070000225318-E0OgsINEi5kU 15:03:40 20 654.0000 XLON 07002070000225318-E0OgsINEi5kW 15:06:01 279 655.0000 XLON 05002050000227590-E0OgsINEi9Xi 15:06:01 259 654.5000 XLON 07002070000227416-E0OgsINEi9Xs 15:09:56 271 653.5000 XLON 07002070000229565-E0OgsINEiDPD 15:12:13 383 653.0000 XLON 05002050000228700-E0OgsINEiFlA 15:12:13 359 653.5000 XLON 07002070000232122-E0OgsINEiFl5 15:15:51 130 653.0000 XLON 05002050000233715-E0OgsINEiJMB 15:15:51 141 653.0000 XLON 07002070000233938-E0OgsINEiJM9 15:15:51 311 653.5000 XLON 05002050000234072-E0OgsINEiJLn 15:20:08 287 655.0000 XLON 07002070000237607-E0OgsINEiObc 15:20:09 313 655.0000 XLON 05002050000237363-E0OgsINEiOd9 15:20:11 68 655.0000 XLON 07002070000237669-E0OgsINEiOmY 15:21:29 341 654.0000 XLON 05002050000237975-E0OgsINEiQqL 15:21:29 112 654.5000 XLON 05002050000237983-E0OgsINEiQpz 15:21:29 176 654.5000 XLON 07002070000238235-E0OgsINEiQq1 15:24:06 279 654.0000 XLON 05002050000239575-E0OgsINEiTbm 15:24:06 88 654.0000 XLON 05002050000239575-E0OgsINEiTbo 15:24:41 261 653.5000 XLON 05002050000237337-E0OgsINEiUDE 15:26:32 152 654.0000 XLON 05002050000241638-E0OgsINEiWLl 15:26:32 34 654.0000 XLON 07002070000241872-E0OgsINEiWLn 15:26:32 79 654.0000 XLON 07002070000241872-E0OgsINEiWLp 15:27:21 265 654.0000 XLON 07002070000242789-E0OgsINEiXBg 15:28:21 423 653.5000 XLON 07002070000241858-E0OgsINEiXvS 15:32:21 293 654.0000 XLON 07002070000244978-E0OgsINEib5e 15:32:22 339 654.0000 XLON 05002050000246395-E0OgsINEib6M 15:32:22 154 654.0000 XLON 05002050000246395-E0OgsINEib6O 15:33:34 144 654.0000 XLON 05002050000247234-E0OgsINEicTm 15:33:34 161 654.0000 XLON 07002070000247377-E0OgsINEicTo 15:34:34 192 654.0000 XLON 05002050000248058-E0OgsINEidNR 15:34:55 253 653.5000 XLON 07002070000244698-E0OgsINEidpR 15:34:55 93 653.5000 XLON 07002070000244698-E0OgsINEidpT 15:40:54 271 653.5000 XLON 07002070000249108-E0OgsINEijT4 15:40:55 95 653.5000 XLON 05002050000252432-E0OgsINEijWm 15:40:55 209 653.5000 XLON 05002050000252432-E0OgsINEijWi 15:41:15 43 653.5000 XLON 05002050000252432-E0OgsINEik1i 15:41:15 234 653.5000 XLON 05002050000252447-E0OgsINEik1k 15:43:31 329 654.0000 XLON 05002050000252734-E0OgsINEimBT 15:43:32 446 654.0000 XLON 05002050000254355-E0OgsINEimCE 15:43:33 580 654.0000 XLON 07002070000254432-E0OgsINEimCp 15:45:13 485 654.0000 XLON 05002050000255538-E0OgsINEinF7 15:45:30 102 653.5000 XLON 05002050000252447-E0OgsINEinVt 15:45:30 264 653.5000 XLON 05002050000252720-E0OgsINEinVv 15:49:22 318 653.0000 XLON 05002050000243593-E0OgsINEitJu 15:49:22 345 653.5000 XLON 05002050000256130-E0OgsINEitJa 15:51:26 390 655.0000 XLON 07002070000260841-E0OgsINEivoe 15:51:29 512 654.5000 XLON 05002050000260510-E0OgsINEivrU 15:51:30 268 654.0000 XLON 05002050000260823-E0OgsINEivsd 15:54:06 191 654.0000 XLON 05002050000262543-E0OgsINEixvV 15:54:06 94 654.0000 XLON 05002050000262543-E0OgsINEixvX 15:54:46 41 654.0000 XLON 05002050000262933-E0OgsINEiydr 15:55:46 305 654.0000 XLON 05002050000263675-E0OgsINEizsV 15:56:01 62 654.5000 XLON 07002070000263927-E0OgsINEj07j 15:56:01 330 654.5000 XLON 07002070000263927-E0OgsINEj07l 15:57:41 217 654.5000 XLON 05002050000265234-E0OgsINEj27e 15:58:05 164 654.5000 XLON 05002050000265294-E0OgsINEj2hw 15:59:21 491 654.5000 XLON 07002070000266541-E0OgsINEj3yW 16:01:01 358 654.5000 XLON 05002050000267831-E0OgsINEj6PX 16:03:03 29 655.0000 XLON 05002050000269053-E0OgsINEj8VH 16:03:03 21 655.0000 XLON 05002050000269053-E0OgsINEj8VJ 16:03:03 444 655.0000 XLON 05002050000269053-E0OgsINEj8VL 16:04:21 376 655.0000 XLON 05002050000270240-E0OgsINEj9lV 16:07:45 48 656.0000 XLON 05002050000272637-E0OgsINEjDgO 16:07:45 370 656.0000 XLON 05002050000272637-E0OgsINEjDgQ 16:09:00 376 655.5000 XLON 05002050000273336-E0OgsINEjF6A 16:09:00 316 655.5000 XLON 07002070000273437-E0OgsINEjF6C 16:09:00 105 655.5000 XLON 05002050000273435-E0OgsINEjF6E 16:11:01 450 655.0000 XLON 05002050000274494-E0OgsINEjGzj 16:11:01 399 655.5000 XLON 05002050000274722-E0OgsINEjGzV 16:11:01 12 655.5000 XLON 05002050000274722-E0OgsINEjGzX 16:11:01 106 655.5000 XLON 05002050000274722-E0OgsINEjGzZ 16:11:41 485 654.5000 XLON 07002070000271521-E0OgsINEjHpN 16:13:37 434 655.0000 XLON 05002050000275931-E0OgsINEjJsA 16:19:00 115 659.0000 XLON 07002070000279134-E0OgsINEjPbw 16:19:01 340 659.0000 XLON 05002050000279183-E0OgsINEjPdr 16:19:02 582 659.0000 XLON 07002070000279154-E0OgsINEjPfY 16:19:03 125 658.0000 XLON 05002050000279192-E0OgsINEjPhA 16:19:03 165 658.0000 XLON 07002070000279155-E0OgsINEjPhC 16:19:03 149 658.0000 XLON 07002070000279155-E0OgsINEjPhE 16:20:36 113 657.5000 class="ad" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:57 100 654.5000 XLON 07002070000004722-E0OgsINEcORM 08:05:57 101 654.5000 XLON 05002050000004833-E0OgsINEcORU 08:05:57 151 654.5000 XLON 05002050000004846-E0OgsINEcORY 08:05:57 103 654.5000 XLON 07002070000004712-E0OgsINEcORQ 08:05:57 138 654.5000 XLON 07002070000004771-E0OgsINEcORS 08:05:57 120 654.5000 XLON 07002070000004798-E0OgsINEcORW 08:06:17 266 652.0000 XLON 05002050000004851-E0OgsINEcPCq 08:06:17 243 653.5000 XLON 05002050000004852-E0OgsINEcPBO 08:06:17 244 653.5000 XLON 07002070000004804-E0OgsINEcPBM 08:09:05 232 650.5000 XLON 05002050000005091-E0OgsINEcTEs 08:09:05 224 651.0000 XLON 07002070000005061-E0OgsINEcTEk 08:09:05 187 653.0000 XLON 05002050000005137-E0OgsINEcTED 08:09:05 112 653.0000 XLON 05002050000005137-E0OgsINEcTEF 08:27:11 246 652.5000 XLON 07002070000013517-E0OgsINEcvU5 08:27:11 189 653.0000 XLON 05002050000012914-E0OgsINEcvTy 08:27:11 117 653.0000 XLON 07002070000012831-E0OgsINEcvU0 08:27:11 142 653.5000 XLON 05002050000013587-E0OgsINEcvTf 08:27:11 117 653.5000 XLON 07002070000013518-E0OgsINEcvTh 08:27:12 271 652.5000 XLON 07002070000013552-E0OgsINEcvVc 08:27:13 271 653.5000 XLON 05002050000013628-E0OgsINEcvbE 08:27:14 295 653.5000 XLON 07002070000013571-E0OgsINEcvd8 08:27:15 369 653.5000 XLON 07002070000013578-E0OgsINEcvdz 08:27:22 383 653.5000 XLON 05002050000013650-E0OgsINEcvr3 08:27:22 246 654.0000 XLON 07002070000013661-E0OgsINEcvqx 08:28:13 184 653.5000 XLON 07002070000013667-E0OgsINEcx3H 08:28:13 267 653.5000 XLON 07002070000013667-E0OgsINEcx3L 08:31:21 248 654.0000 XLON 05002050000015838-E0OgsINEd0vP 08:31:22 288 654.0000 XLON 05002050000015844-E0OgsINEd0wQ 08:31:22 317 653.5000 XLON 05002050000014203-E0OgsINEd0wZ 08:31:41 180 653.0000 XLON 07002070000014083-E0OgsINEd1Pz 08:34:14 432 653.5000 XLON 05002050000016651-E0OgsINEd49k 08:34:42 234 654.0000 XLON 07002070000017760-E0OgsINEd5Ae 08:35:42 139 654.0000 XLON 07002070000018237-E0OgsINEd6il 08:36:01 233 654.0000 XLON 07002070000018435-E0OgsINEd7BN 08:37:01 114 654.0000 XLON 07002070000018900-E0OgsINEd86n 08:37:41 303 654.0000 XLON 07002070000019186-E0OgsINEd8aO 08:41:01 441 654.0000 XLON 05002050000020863-E0OgsINEdBlj 08:42:41 282 654.0000 XLON 05002050000021709-E0OgsINEdDWn 08:46:01 153 654.0000 XLON 07002070000023631-E0OgsINEdGXo 08:48:41 146 654.0000 XLON 07002070000024999-E0OgsINEdKR0 08:49:02 295 655.0000 XLON 05002050000025022-E0OgsINEdKoH 08:52:01 114 655.0000 XLON 07002070000027477-E0OgsINEdNvF 08:52:01 155 655.0000 XLON 05002050000027463-E0OgsINEdNvD 08:52:33 138 655.0000 XLON 05002050000027738-E0OgsINEdOm5 08:52:41 304 655.0000 XLON 07002070000027865-E0OgsINEdOu3 08:54:21 330 655.0000 XLON 05002050000028639-E0OgsINEdQFk 08:56:01 308 655.5000 XLON 05002050000030096-E0OgsINEdR6v 08:57:03 286 654.5000 XLON 07002070000025339-E0OgsINEdRa9 08:58:41 259 655.0000 XLON 05002050000031427-E0OgsINEdSpk 09:02:01 283 655.0000 XLON 07002070000034716-E0OgsINEdWN3 09:02:41 220 655.0000 XLON 07002070000035238-E0OgsINEdXJN 09:04:21 197 656.0000 XLON 05002050000036213-E0OgsINEdZai 09:05:21 143 656.0000 XLON 07002070000036895-E0OgsINEdb5h 09:06:34 154 654.5000 XLON 07002070000033770-E0OgsINEdcDR 09:06:34 52 654.5000 XLON 07002070000033770-E0OgsINEdcDX 09:09:21 197 655.0000 XLON 07002070000039349-E0OgsINEdfC9 09:09:29 259 654.0000 XLON 07002070000030945-E0OgsINEdfRQ 09:09:29 23 654.0000 XLON 07002070000030945-E0OgsINEdfRT 09:09:29 111 654.5000 XLON 05002050000038303-E0OgsINEdfR3 09:09:29 113 654.5000 XLON 07002070000038325-E0OgsINEdfR1 09:17:07 276 654.0000 XLON 07002070000040319-E0OgsINEdmqc 09:17:07 223 654.5000 XLON 05002050000040313-E0OgsINEdmqA 09:18:07 139 651.5000 XLON 05002050000043756-E0OgsINEdnf0 09:20:27 199 652.0000 XLON 05002050000045115-E0OgsINEdqzh 09:21:01 198 652.0000 XLON 05002050000045446-E0OgsINEds7A 09:46:04 194 652.5000 XLON 05002050000046761-E0OgsINEeF2u 09:46:04 187 653.0000 XLON 07002070000055546-E0OgsINEeF2o 09:46:05 135 653.0000 XLON 07002070000058596-E0OgsINEeF4F 09:46:06 135 653.0000 XLON 05002050000058645-E0OgsINEeF6r 09:46:06 268 653.0000 XLON 05002050000058645-E0OgsINEeF6t 09:46:07 224 653.0000 XLON 07002070000058603-E0OgsINEeF9a 09:46:08 251 651.5000 XLON 07002070000045538-E0OgsINEeFE5 09:46:08 135 653.0000 XLON 05002050000058651-E0OgsINEeFCl 09:46:09 200 651.5000 XLON 05002050000058663-E0OgsINEeFGg 09:46:09 308 651.5000 XLON 05002050000058663-E0OgsINEeFGi 09:46:37 70 650.5000 XLON 07002070000058629-E0OgsINEeFds 09:47:12 188 650.5000 XLON 07002070000058629-E0OgsINEeGAY 09:47:12 66 650.5000 XLON 07002070000058629-E0OgsINEeGAb 09:47:13 176 651.5000 XLON 07002070000059152-E0OgsINEeGBZ 09:47:14 73 652.0000 XLON 07002070000059156-E0OgsINEeGCs 09:47:15 404 651.0000 XLON 05002050000059227-E0OgsINEeGFD 09:47:16 227 651.0000 XLON 07002070000059162-E0OgsINEeGFh 09:47:17 224 651.0000 XLON 07002070000059173-E0OgsINEeGGs 09:56:46 224 652.0000 XLON 07002070000062486-E0OgsINEeMr4 09:56:46 161 651.5000 XLON 05002050000062463-E0OgsINEeMrJ 09:56:47 600 651.5000 XLON 05002050000063351-E0OgsINEeMrv 09:56:47 106 651.5000 XLON 05002050000063351-E0OgsINEeMrx 09:56:47 158 651.5000 XLON 05002050000063351-E0OgsINEeMrz 09:56:47 188 651.5000 XLON 05002050000063351-E0OgsINEeMs1 09:58:18 108 651.5000 XLON 07002070000063902-E0OgsINEeOBN 09:58:28 160 651.5000 XLON 05002050000063969-E0OgsINEeOIj 09:58:28 158 651.5000 XLON 05002050000063969-E0OgsINEeOIl 09:58:28 48 651.5000 XLON 05002050000063969-E0OgsINEeOIn 10:00:09 177 651.5000 XLON 05002050000064768-E0OgsINEePNm 10:00:09 91 651.5000 XLON 05002050000064768-E0OgsINEePNo 10:00:09 36 651.5000 XLON 05002050000064768-E0OgsINEePNq 10:01:01 44 651.5000 XLON 07002070000065651-E0OgsINEeQLW 10:02:00 160 650.0000 XLON 07002070000062485-E0OgsINEeReh 10:02:14 186 649.0000 XLON 07002070000063360-E0OgsINEeSHR 10:07:15 114 650.5000 XLON 07002070000068440-E0OgsINEeXZE 10:08:33 180 649.5000 XLON 07002070000067352-E0OgsINEeYWS 10:09:18 133 649.5000 XLON 05002050000068732-E0OgsINEeYum 10:09:18 45 649.5000 XLON 07002070000067352-E0OgsINEeYuk 10:09:22 159 649.5000 XLON 07002070000069478-E0OgsINEeYwa 10:11:01 247 649.5000 XLON 07002070000070163-E0OgsINEeaRW 10:15:43 172 650.5000 XLON 05002050000072018-E0OgsINEedjJ 10:15:43 465 650.0000 XLON 05002050000071262-E0OgsINEedjL 10:16:36 269 650.0000 XLON 05002050000072429-E0OgsINEeeN5 10:17:41 245 651.5000 XLON 05002050000072878-E0OgsINEefJI 10:20:27 230 650.5000 XLON 05002050000073964-E0OgsINEehBw 10:21:01 164 650.5000 XLON 07002070000074231-E0OgsINEehbD 10:27:05 171 652.0000 XLON 07002070000075398-E0OgsINEeltc 10:27:41 173 654.0000 XLON 05002050000077064-E0OgsINEemHH 10:27:45 59 655.5000 XLON 05002050000077158-E0OgsINEemKT 10:28:45 114 655.0000 XLON 05002050000077626-E0OgsINEenA8 10:29:21 230 655.0000 XLON 07002070000078027-E0OgsINEenU4 10:30:49 230 653.5000 XLON 07002070000077055-E0OgsINEeozP 10:31:30 320 654.5000 XLON 05002050000078912-E0OgsINEepU4 10:32:41 173 655.0000 XLON 07002070000079569-E0OgsINEeqhQ 10:32:41 18 655.0000 XLON 07002070000079569-E0OgsINEeqhS 10:34:44 230 654.5000 XLON 05002050000080208-E0OgsINEeruX 10:38:41 187 655.0000 XLON 05002050000082174-E0OgsINEeuVs 10:40:21 256 655.0000 XLON 07002070000082911-E0OgsINEevpH 10:41:01 352 655.0000 XLON 05002050000083164-E0OgsINEewMB 10:42:53 200 655.0000 XLON 07002070000083953-E0OgsINEexju 10:49:21 464 655.0000 XLON 05002050000086852-E0OgsINEf1f6 10:50:29 246 654.5000 XLON 07002070000081029-E0OgsINEf2Xa 10:52:03 203 654.5000 XLON 05002050000087667-E0OgsINEf3h7 10:52:47 48 654.5000 XLON 07002070000088534-E0OgsINEf4Nx 10:52:47 234 654.5000 XLON 07002070000088534-E0OgsINEf4Nz 10:55:21 171 655.0000 XLON 05002050000089546-E0OgsINEf69J 10:56:01 238 655.0000 XLON 05002050000089766-E0OgsINEf6gp 10:57:41 171 655.0000 XLON 07002070000090492-E0OgsINEf7a2 10:58:57 101 655.0000 XLON 07002070000090951-E0OgsINEf8l4 10:59:21 189 655.0000 XLON 07002070000091148-E0OgsINEf97k 11:01:01 224 655.0000 XLON 05002050000091793-E0OgsINEfALM 11:04:29 372 655.0000 XLON 05002050000093307-E0OgsINEfD8b 11:06:01 170 655.0000 XLON 07002070000094095-E0OgsINEfEaw 11:07:41 186 655.0000 XLON 07002070000094693-E0OgsINEfFdq 11:10:00 168 657.5000 XLON 05002050000095262-E0OgsINEfHPV 11:11:01 35 658.0000 XLON 07002070000096263-E0OgsINEfIFu 11:11:17 312 658.5000 XLON 05002050000096167-E0OgsINEfIQ3 11:16:24 149 658.0000 XLON 07002070000098358-E0OgsINEfKyF 11:16:24 298 657.5000 XLON 07002070000096963-E0OgsINEfKyQ 11:23:04 218 657.5000 XLON 07002070000101147-E0OgsINEfOf0 11:25:00 99 657.5000 XLON 05002050000101636-E0OgsINEfPlC 11:25:00 220 657.5000 XLON 07002070000101706-E0OgsINEfPlA 11:25:00 330 658.0000 XLON 05002050000101635-E0OgsINEfPkr 11:29:45 125 657.5000 XLON 05002050000102961-E0OgsINEfS2z 11:29:45 79 657.5000 XLON 05002050000102961-E0OgsINEfS34 11:30:21 138 657.5000 XLON 05002050000104321-E0OgsINEfSKM 11:33:57 200 658.0000 XLON 07002070000105831-E0OgsINEfU1k 11:34:57 280 658.0000 XLON 07002070000106168-E0OgsINEfURE 11:38:17 241 656.5000 XLON 05002050000102931-E0OgsINEfWDL 11:38:17 230 657.0000 XLON 05002050000104567-E0OgsINEfWCs 11:38:17 293 658.0000 XLON 07002070000107478-E0OgsINEfWCb 11:43:41 217 656.0000 XLON 07002070000108236-E0OgsINEfYx6 11:43:41 35 657.0000 XLON 07002070000109724-E0OgsINEfYwF 11:43:41 16 657.0000 XLON 07002070000109724-E0OgsINEfYwH 11:43:41 305 657.0000 XLON 07002070000109724-E0OgsINEfYwJ 11:44:21 227 656.0000 XLON 05002050000109883-E0OgsINEfZfZ 11:45:43 204 655.5000 XLON 05002050000108084-E0OgsINEfaHv 11:46:01 187 655.5000 XLON 07002070000110678-E0OgsINEfaTi 11:47:13 119 654.0000 XLON 05002050000109575-E0OgsINEfbKX 11:49:26 178 655.0000 XLON 05002050000111389-E0OgsINEfcWH 11:51:01 177 655.5000 XLON 05002050000112278-E0OgsINEfdo9 11:51:01 90 655.5000 XLON 05002050000112278-E0OgsINEfdoB 11:52:41 5 655.5000 XLON 05002050000112785-E0OgsINEfeWd 11:52:41 149 655.5000 XLON 05002050000112785-E0OgsINEfeWf 11:54:21 171 655.5000 XLON 05002050000113320-E0OgsINEffL9 11:54:21 88 655.5000 XLON 05002050000113320-E0OgsINEffLB 11:57:01 168 655.5000 XLON 07002070000114360-E0OgsINEfgLy 11:57:01 73 655.5000 XLON 07002070000114360-E0OgsINEfgM0 11:57:41 47 655.5000 XLON 05002050000114471-E0OgsINEfgdn 11:57:41 40 655.5000 XLON 05002050000114471-E0OgsINEfgdp 12:00:21 242 655.0000 XLON 05002050000115454-E0OgsINEfi2k 12:01:19 267 655.0000 XLON 07002070000115873-E0OgsINEficX 12:02:41 32 655.0000 XLON 07002070000116522-E0OgsINEfjKL 12:02:41 214 655.0000 XLON 07002070000116522-E0OgsINEfjKN 12:04:21 155 655.0000 XLON 05002050000117085-E0OgsINEfkB3 12:06:01 193 655.5000 XLON 05002050000117795-E0OgsINEfl4V 12:07:41 16 655.5000 XLON 05002050000118511-E0OgsINEfm3C 12:07:41 188 655.5000 XLON 05002050000118511-E0OgsINEfm3E 12:09:21 182 655.0000 XLON 05002050000119271-E0OgsINEfmzX 12:10:11 50 654.5000 XLON 05002050000111365-E0OgsINEfnSZ 12:10:11 98 654.5000 XLON 05002050000111365-E0OgsINEfnSb 12:11:01 183 654.5000 XLON 05002050000120147-E0OgsINEfnwx 12:23:17 214 655.5000 XLON 07002070000125051-E0OgsINEfuio 12:24:17 216 655.5000 XLON 07002070000125429-E0OgsINEfvDv 12:24:57 301 655.5000 XLON 05002050000125490-E0OgsINEfvgk 12:26:01 216 655.5000 XLON 07002070000125979-E0OgsINEfwBD 12:27:41 304 655.5000 XLON 05002050000126325-E0OgsINEfwwv 12:29:21 218 655.5000 XLON 07002070000127090-E0OgsINEfxmK 12:31:01 231 655.5000 XLON 05002050000127602-E0OgsINEfykv 12:32:41 265 655.5000 XLON 05002050000128364-E0OgsINEfzW8 12:34:21 226 655.5000 XLON 07002070000129128-E0OgsINEg05t 12:36:01 236 655.5000 XLON 05002050000129632-E0OgsINEg10O 12:37:41 152 656.0000 XLON 07002070000130613-E0OgsINEg239 12:37:41 35 656.0000 XLON 07002070000130613-E0OgsINEg23B 12:39:21 52 655.5000 XLON 07002070000131291-E0OgsINEg305 12:39:21 136 655.5000 XLON 07002070000131291-E0OgsINEg307 12:41:01 103 655.5000 XLON 07002070000131808-E0OgsINEg43x 12:41:01 104 655.5000 XLON 07002070000131808-E0OgsINEg43t 12:42:41 207 655.5000 XLON 05002050000132145-E0OgsINEg4ax 12:42:41 32 655.5000 XLON 05002050000132145-E0OgsINEg4at 12:44:21 209 655.5000 XLON 07002070000132897-E0OgsINEg5FX 12:46:01 204 655.5000 XLON 07002070000133592-E0OgsINEg60B 12:47:41 199 655.5000 XLON 07002070000134239-E0OgsINEg6kq 12:49:21 196 655.5000 XLON 05002050000134671-E0OgsINEg7Nx 12:51:01 209 655.5000 XLON 05002050000135449-E0OgsINEg8Va 12:52:41 156 656.0000 XLON 07002070000136365-E0OgsINEg9C8 12:54:21 227 655.5000 XLON 05002050000136826-E0OgsINEg9z2 12:56:01 186 655.5000 XLON 07002070000137633-E0OgsINEgB1o 12:57:41 221 655.5000 XLON 05002050000138140-E0OgsINEgCX0 12:59:21 230 655.5000 XLON 05002050000138853-E0OgsINEgDqL 13:01:13 204 655.5000 XLON 07002070000140084-E0OgsINEgFAi 13:02:45 145 657.0000 XLON 05002050000140643-E0OgsINEgGk6 13:04:21 233 657.0000 XLON 05002050000141346-E0OgsINEgHfW 13:07:14 147 657.5000 XLON 05002050000142737-E0OgsINEgIwV 13:12:46 165 657.5000 XLON 05002050000142944-E0OgsINEgLLS 13:12:50 147 658.0000 XLON 05002050000145460-E0OgsINEgLNp 13:12:50 11 658.0000 XLON 05002050000145460-E0OgsINEgLNh 13:13:12 38 657.5000 XLON 05002050000142944-E0OgsINEgLao 13:13:44 161 657.0000 XLON 05002050000142275-E0OgsINEgLoF 13:13:44 99 657.0000 XLON 05002050000144602-E0OgsINEgLoH 13:15:01 258 656.5000 XLON 07002070000146405-E0OgsINEgMiY 13:18:32 274 657.0000 XLON 07002070000151592-E0OgsINEgSAp 13:25:46 216 657.0000 XLON 05002050000151886-E0OgsINEgYYf 13:25:46 378 657.5000 XLON 07002070000156027-E0OgsINEgYXh 13:27:42 41 657.0000 XLON 05002050000155989-E0OgsINEgZO3 13:28:09 218 657.0000 XLON 05002050000155989-E0OgsINEgZgE 13:30:21 299 657.5000 XLON 05002050000158658-E0OgsINEgb04 13:32:01 259 657.5000 XLON 07002070000159767-E0OgsINEgbl0 13:32:41 282 657.5000 XLON 05002050000159946-E0OgsINEgcHc 13:33:34 282 657.0000 XLON 07002070000158141-E0OgsINEgcnb 13:34:42 44 656.5000 XLON 05002050000160922-E0OgsINEgdcM 13:34:45 162 657.5000 XLON 07002070000161366-E0OgsINEgddh 13:42:46 313 658.0000 XLON 07002070000165588-E0OgsINEgm2S 13:43:46 149 658.0000 XLON 05002050000165951-E0OgsINEgn1E 13:44:26 362 657.5000 XLON 05002050000166334-E0OgsINEgnNW 13:46:01 313 657.5000 XLON 07002070000167444-E0OgsINEgoOp 13:47:41 313 657.5000 XLON 07002070000168333-E0OgsINEgpoj 13:49:21 337 657.5000 XLON 07002070000169068-E0OgsINEgrEx 13:51:01 342 657.5000 XLON 07002070000170024-E0OgsINEgsDi 13:52:41 226 657.5000 XLON 05002050000170554-E0OgsINEgtJX 13:54:21 268 657.5000 XLON 07002070000171527-E0OgsINEguWG 13:56:01 302 657.5000 XLON 05002050000172199-E0OgsINEgvWQ 13:57:41 229 657.5000 XLON 07002070000173173-E0OgsINEgwQF 13:59:21 254 657.5000 XLON 05002050000173755-E0OgsINEgxRn 14:01:01 213 657.5000 XLON 05002050000174642-E0OgsINEgybb 14:02:41 242 657.5000 XLON 05002050000175438-E0OgsINEgztC 14:04:21 286 657.5000 XLON 07002070000176276-E0OgsINEh0mA 14:05:53 272 657.0000 XLON 05002050000161837-E0OgsINEh1v3 14:07:01 141 657.5000 XLON 07002070000177591-E0OgsINEh37c 14:07:41 161 657.5000 XLON 05002050000177787-E0OgsINEh3ar 14:09:21 230 657.5000 XLON 07002070000178659-E0OgsINEh4gK 14:13:41 158 657.0000 XLON 07002070000177053-E0OgsINEh6jL 14:13:41 25 657.0000 XLON 07002070000177053-E0OgsINEh6jN 14:13:41 250 657.5000 XLON 07002070000180619-E0OgsINEh6j7 14:14:44 284 657.0000 XLON 07002070000180919-E0OgsINEh7Oq 14:16:01 46 657.0000 XLON 05002050000181724-E0OgsINEh88o 14:16:01 177 657.0000 XLON 05002050000181724-E0OgsINEh88l 14:17:41 11 657.0000 XLON 05002050000182420-E0OgsINEh91U 14:18:41 282 657.5000 XLON 05002050000182844-E0OgsINEh9ZZ 14:19:21 277 657.5000 XLON 07002070000183099-E0OgsINEh9tX 14:21:01 201 657.5000 XLON 05002050000183900-E0OgsINEhAwh 14:21:01 20 657.5000 XLON 05002050000183900-E0OgsINEhAw8 14:22:41 305 657.5000 XLON 05002050000184791-E0OgsINEhBlL 14:22:41 16 657.5000 XLON 05002050000184791-E0OgsINEhBl4 14:24:21 100 658.0000 XLON 07002070000185569-E0OgsINEhCal 14:24:21 52 658.0000 XLON 07002070000185569-E0OgsINEhCan 14:24:21 77 658.0000 XLON 07002070000185569-E0OgsINEhCap 14:30:21 441 659.0000 XLON 05002050000190748-E0OgsINEhIEl 14:31:01 420 659.0000 XLON 07002070000191853-E0OgsINEhKHE 14:32:41 326 659.0000 XLON 05002050000194429-E0OgsINEhOEb 14:33:41 368 658.5000 XLON 05002050000187880-E0OgsINEhQU7 14:33:41 168 659.0000 XLON 05002050000195709-E0OgsINEhQTr 14:37:50 349 658.5000 XLON 05002050000198264-E0OgsINEhY3k 14:37:51 161 658.5000 XLON 05002050000199561-E0OgsINEhY4M 14:37:51 18 658.5000 XLON 05002050000199561-E0OgsINEhY4O 14:37:51 92 658.5000 XLON 05002050000199561-E0OgsINEhY4Q 14:38:51 252 658.5000 XLON 05002050000200388-E0OgsINEhZmz 14:39:31 230 659.5000 XLON 05002050000200968-E0OgsINEhauO 14:40:31 241 659.0000 XLON 05002050000201856-E0OgsINEhcMg 14:41:01 320 659.0000 XLON 05002050000202313-E0OgsINEhco7 14:42:01 106 659.0000 XLON 05002050000203151-E0OgsINEheJD 14:42:41 295 659.0000 XLON 07002070000203810-E0OgsINEhf5f 14:43:41 150 659.0000 XLON 07002070000204716-E0OgsINEhfz3 14:44:21 344 659.0000 XLON 05002050000205154-E0OgsINEhgku 14:46:00 245 657.5000 XLON 05002050000187881-E0OgsINEhigQ 14:46:00 279 658.0000 XLON 07002070000196272-E0OgsINEhigC 14:48:05 294 657.0000 XLON 05002050000207883-E0OgsINEhlMh 14:48:31 369 656.5000 XLON 07002070000207858-E0OgsINEhlqA 14:51:01 245 656.5000 XLON 07002070000213291-E0OgsINEhpBU 14:51:54 68 657.0000 XLON 05002050000213858-E0OgsINEhqUp 14:54:21 246 657.0000 XLON 05002050000214973-E0OgsINEhtFw 14:54:21 271 657.0000 XLON 07002070000215152-E0OgsINEhtG2 14:55:21 231 657.0000 XLON 07002070000216730-E0OgsINEhuWC 14:56:19 337 657.0000 XLON 05002050000217334-E0OgsINEhvuN 14:57:00 246 656.0000 XLON 07002070000215151-E0OgsINEhwd9 14:58:43 277 656.5000 XLON 05002050000219286-E0OgsINEhyTF 14:59:43 142 656.5000 XLON 05002050000220053-E0OgsINEhzLM 15:00:43 351 656.0000 XLON 05002050000221592-E0OgsINEi1Ow 15:00:59 325 655.5000 XLON 05002050000217825-E0OgsINEi1bd 15:02:35 295 654.5000 XLON 05002050000216586-E0OgsINEi3fL 15:02:35 326 655.0000 XLON 05002050000223200-E0OgsINEi3f3 15:03:31 353 654.5000 XLON 07002070000225406-E0OgsINEi5Pf 15:03:40 306 654.0000 XLON 07002070000225318-E0OgsINEi5kU 15:03:40 20 654.0000 XLON 07002070000225318-E0OgsINEi5kW 15:06:01 279 655.0000 XLON 05002050000227590-E0OgsINEi9Xi 15:06:01 259 654.5000 XLON 07002070000227416-E0OgsINEi9Xs 15:09:56 271 653.5000 XLON 07002070000229565-E0OgsINEiDPD 15:12:13 383 653.0000 XLON 05002050000228700-E0OgsINEiFlA 15:12:13 359 653.5000 XLON 07002070000232122-E0OgsINEiFl5 15:15:51 130 653.0000 XLON 05002050000233715-E0OgsINEiJMB 15:15:51 141 653.0000 XLON 07002070000233938-E0OgsINEiJM9 15:15:51 311 653.5000 XLON 05002050000234072-E0OgsINEiJLn 15:20:08 287 655.0000 XLON 07002070000237607-E0OgsINEiObc 15:20:09 313 655.0000 XLON 05002050000237363-E0OgsINEiOd9 15:20:11 68 655.0000 XLON 07002070000237669-E0OgsINEiOmY 15:21:29 341 654.0000 XLON 05002050000237975-E0OgsINEiQqL 15:21:29 112 654.5000 XLON 05002050000237983-E0OgsINEiQpz 15:21:29 176 654.5000 XLON 07002070000238235-E0OgsINEiQq1 15:24:06 279 654.0000 XLON 05002050000239575-E0OgsINEiTbm 15:24:06 88 654.0000 XLON 05002050000239575-E0OgsINEiTbo 15:24:41 261 653.5000 XLON 05002050000237337-E0OgsINEiUDE 15:26:32 152 654.0000 XLON 05002050000241638-E0OgsINEiWLl 15:26:32 34 654.0000 XLON 07002070000241872-E0OgsINEiWLn 15:26:32 79 654.0000 XLON 07002070000241872-E0OgsINEiWLp 15:27:21 265 654.0000 XLON 07002070000242789-E0OgsINEiXBg 15:28:21 423 653.5000 XLON 07002070000241858-E0OgsINEiXvS 15:32:21 293 654.0000 XLON 07002070000244978-E0OgsINEib5e 15:32:22 339 654.0000 XLON 05002050000246395-E0OgsINEib6M 15:32:22 154 654.0000 XLON 05002050000246395-E0OgsINEib6O 15:33:34 144 654.0000 XLON 05002050000247234-E0OgsINEicTm 15:33:34 161 654.0000 XLON 07002070000247377-E0OgsINEicTo 15:34:34 192 654.0000 XLON 05002050000248058-E0OgsINEidNR 15:34:55 253 653.5000 XLON 07002070000244698-E0OgsINEidpR 15:34:55 93 653.5000 XLON 07002070000244698-E0OgsINEidpT 15:40:54 271 653.5000 XLON 07002070000249108-E0OgsINEijT4 15:40:55 95 653.5000 XLON 05002050000252432-E0OgsINEijWm 15:40:55 209 653.5000 XLON 05002050000252432-E0OgsINEijWi 15:41:15 43 653.5000 XLON 05002050000252432-E0OgsINEik1i 15:41:15 234 653.5000 XLON 05002050000252447-E0OgsINEik1k 15:43:31 329 654.0000 XLON 05002050000252734-E0OgsINEimBT 15:43:32 446 654.0000 XLON 05002050000254355-E0OgsINEimCE 15:43:33 580 654.0000 XLON 07002070000254432-E0OgsINEimCp 15:45:13 485 654.0000 XLON 05002050000255538-E0OgsINEinF7 15:45:30 102 653.5000 XLON 05002050000252447-E0OgsINEinVt 15:45:30 264 653.5000 XLON 05002050000252720-E0OgsINEinVv 15:49:22 318 653.0000 XLON 05002050000243593-E0OgsINEitJu 15:49:22 345 653.5000 XLON 05002050000256130-E0OgsINEitJa 15:51:26 390 655.0000 XLON 07002070000260841-E0OgsINEivoe 15:51:29 512 654.5000 XLON 05002050000260510-E0OgsINEivrU 15:51:30 268 654.0000 XLON 05002050000260823-E0OgsINEivsd 15:54:06 191 654.0000 XLON 05002050000262543-E0OgsINEixvV 15:54:06 94 654.0000 XLON 05002050000262543-E0OgsINEixvX 15:54:46 41 654.0000 XLON 05002050000262933-E0OgsINEiydr 15:55:46 305 654.0000 XLON 05002050000263675-E0OgsINEizsV 15:56:01 62 654.5000 XLON 07002070000263927-E0OgsINEj07j 15:56:01 330 654.5000 XLON 07002070000263927-E0OgsINEj07l 15:57:41 217 654.5000 XLON 05002050000265234-E0OgsINEj27e 15:58:05 164 654.5000 XLON 05002050000265294-E0OgsINEj2hw 15:59:21 491 654.5000 XLON 07002070000266541-E0OgsINEj3yW 16:01:01 358 654.5000 XLON 05002050000267831-E0OgsINEj6PX 16:03:03 29 655.0000 XLON 05002050000269053-E0OgsINEj8VH 16:03:03 21 655.0000 XLON 05002050000269053-E0OgsINEj8VJ 16:03:03 444 655.0000 XLON 05002050000269053-E0OgsINEj8VL 16:04:21 376 655.0000 XLON 05002050000270240-E0OgsINEj9lV 16:07:45 48 656.0000 XLON 05002050000272637-E0OgsINEjDgO 16:07:45 370 656.0000 XLON 05002050000272637-E0OgsINEjDgQ 16:09:00 376 655.5000 XLON 05002050000273336-E0OgsINEjF6A 16:09:00 316 655.5000 XLON 07002070000273437-E0OgsINEjF6C 16:09:00 105 655.5000 XLON 05002050000273435-E0OgsINEjF6E 16:11:01 450 655.0000 XLON 05002050000274494-E0OgsINEjGzj 16:11:01 399 655.5000 XLON 05002050000274722-E0OgsINEjGzV 16:11:01 12 655.5000 XLON 05002050000274722-E0OgsINEjGzX 16:11:01 106 655.5000 XLON 05002050000274722-E0OgsINEjGzZ 16:11:41 485 654.5000 XLON 07002070000271521-E0OgsINEjHpN 16:13:37 434 655.0000 XLON 05002050000275931-E0OgsINEjJsA 16:19:00 115 659.0000 XLON 07002070000279134-E0OgsINEjPbw 16:19:01 340 659.0000 XLON 05002050000279183-E0OgsINEjPdr 16:19:02 582 659.0000 XLON 07002070000279154-E0OgsINEjPfY 16:19:03 125 658.0000 XLON 05002050000279192-E0OgsINEjPhA 16:19:03 165 658.0000 XLON 07002070000279155-E0OgsINEjPhC 16:19:03 149 658.0000 XLON 07002070000279155-E0OgsINEjPhE This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 84,755 Lowest price paid per share: 649.0000 Highest price paid per share: 661.5000 Average price paid per share: 655.2708 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,836,223 shares at a cost (including dealing and associated costs) of £28,050,389.33. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,957,408 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:57 100 654.5000 XLON 07002070000004722-E0OgsINEcORM 08:05:57 101 654.5000 XLON 05002050000004833-E0OgsINEcORU 08:05:57 151 654.5000 XLON 05002050000004846-E0OgsINEcORY 08:05:57 103 654.5000 XLON 07002070000004712-E0OgsINEcORQ 08:05:57 138 654.5000 XLON 07002070000004771-E0OgsINEcORS 08:05:57 120 654.5000 XLON 07002070000004798-E0OgsINEcORW 08:06:17 266 652.0000 XLON 05002050000004851-E0OgsINEcPCq 08:06:17 243 653.5000 XLON 05002050000004852-E0OgsINEcPBO 08:06:17 244 653.5000 XLON 07002070000004804-E0OgsINEcPBM 08:09:05 232 650.5000 XLON 05002050000005091-E0OgsINEcTEs 08:09:05 224 651.0000 XLON 07002070000005061-E0OgsINEcTEk 08:09:05 187 653.0000 XLON 05002050000005137-E0OgsINEcTED 08:09:05 112 653.0000 XLON 05002050000005137-E0OgsINEcTEF 08:27:11 246 652.5000 XLON 07002070000013517-E0OgsINEcvU5 08:27:11 189 653.0000 XLON 05002050000012914-E0OgsINEcvTy 08:27:11 117 653.0000 XLON 07002070000012831-E0OgsINEcvU0 08:27:11 142 653.5000 XLON 05002050000013587-E0OgsINEcvTf 08:27:11 117 653.5000 XLON 07002070000013518-E0OgsINEcvTh 08:27:12 271 652.5000 XLON 07002070000013552-E0OgsINEcvVc 08:27:13 271 653.5000 XLON 05002050000013628-E0OgsINEcvbE 08:27:14 295 653.5000 XLON 07002070000013571-E0OgsINEcvd8 08:27:15 369 653.5000 XLON 07002070000013578-E0OgsINEcvdz 08:27:22 383 653.5000 XLON 05002050000013650-E0OgsINEcvr3 08:27:22 246 654.0000 XLON 07002070000013661-E0OgsINEcvqx 08:28:13 184 653.5000 XLON 07002070000013667-E0OgsINEcx3H 08:28:13 267 653.5000 XLON 07002070000013667-E0OgsINEcx3L 08:31:21 248 654.0000 XLON 05002050000015838-E0OgsINEd0vP 08:31:22 288 654.0000 XLON 05002050000015844-E0OgsINEd0wQ 08:31:22 317 653.5000 XLON 05002050000014203-E0OgsINEd0wZ 08:31:41 180 653.0000 XLON 07002070000014083-E0OgsINEd1Pz 08:34:14 432 653.5000 XLON 05002050000016651-E0OgsINEd49k 08:34:42 234 654.0000 XLON 07002070000017760-E0OgsINEd5Ae 08:35:42 139 654.0000 XLON 07002070000018237-E0OgsINEd6il 08:36:01 233 654.0000 XLON 07002070000018435-E0OgsINEd7BN 08:37:01 114 654.0000 XLON 07002070000018900-E0OgsINEd86n 08:37:41 303 654.0000 XLON 07002070000019186-E0OgsINEd8aO 08:41:01 441 654.0000 XLON 05002050000020863-E0OgsINEdBlj 08:42:41 282 654.0000 XLON 05002050000021709-E0OgsINEdDWn 08:46:01 153 654.0000 XLON 07002070000023631-E0OgsINEdGXo 08:48:41 146 654.0000 XLON 07002070000024999-E0OgsINEdKR0 08:49:02 295 655.0000 XLON 05002050000025022-E0OgsINEdKoH 08:52:01 114 655.0000 XLON 07002070000027477-E0OgsINEdNvF 08:52:01 155 655.0000 XLON 05002050000027463-E0OgsINEdNvD 08:52:33 138 655.0000 XLON 05002050000027738-E0OgsINEdOm5 08:52:41 304 655.0000 XLON 07002070000027865-E0OgsINEdOu3 08:54:21 330 655.0000 XLON 05002050000028639-E0OgsINEdQFk 08:56:01 308 655.5000 XLON 05002050000030096-E0OgsINEdR6v 08:57:03 286 654.5000 XLON 07002070000025339-E0OgsINEdRa9 08:58:41 259 655.0000 XLON 05002050000031427-E0OgsINEdSpk 09:02:01 283 655.0000 XLON 07002070000034716-E0OgsINEdWN3 09:02:41 220 655.0000 XLON 07002070000035238-E0OgsINEdXJN 09:04:21 197 656.0000 XLON 05002050000036213-E0OgsINEdZai 09:05:21 143 656.0000 XLON 07002070000036895-E0OgsINEdb5h 09:06:34 154 654.5000 XLON 07002070000033770-E0OgsINEdcDR 09:06:34 52 654.5000 XLON 07002070000033770-E0OgsINEdcDX 09:09:21 197 655.0000 XLON 07002070000039349-E0OgsINEdfC9 09:09:29 259 654.0000 XLON 07002070000030945-E0OgsINEdfRQ 09:09:29 23 654.0000 XLON 07002070000030945-E0OgsINEdfRT 09:09:29 111 654.5000 XLON 05002050000038303-E0OgsINEdfR3 09:09:29 113 654.5000 XLON 07002070000038325-E0OgsINEdfR1 09:17:07 276 654.0000 XLON 07002070000040319-E0OgsINEdmqc 09:17:07 223 654.5000 XLON 05002050000040313-E0OgsINEdmqA 09:18:07 139 651.5000 XLON 05002050000043756-E0OgsINEdnf0 09:20:27 199 652.0000 XLON 05002050000045115-E0OgsINEdqzh 09:21:01 198 652.0000 XLON 05002050000045446-E0OgsINEds7A 09:46:04 194 652.5000 XLON 05002050000046761-E0OgsINEeF2u 09:46:04 187 653.0000 XLON 07002070000055546-E0OgsINEeF2o 09:46:05 135 653.0000 XLON 07002070000058596-E0OgsINEeF4F 09:46:06 135 653.0000 XLON 05002050000058645-E0OgsINEeF6r 09:46:06 268 653.0000 XLON 05002050000058645-E0OgsINEeF6t 09:46:07 224 653.0000 XLON 07002070000058603-E0OgsINEeF9a 09:46:08 251 651.5000 XLON 07002070000045538-E0OgsINEeFE5 09:46:08 135 653.0000 XLON 05002050000058651-E0OgsINEeFCl 09:46:09 200 651.5000 XLON 05002050000058663-E0OgsINEeFGg 09:46:09 308 651.5000 XLON 05002050000058663-E0OgsINEeFGi 09:46:37 70 650.5000 XLON 07002070000058629-E0OgsINEeFds 09:47:12 188 650.5000 XLON 07002070000058629-E0OgsINEeGAY 09:47:12 66 650.5000 XLON 07002070000058629-E0OgsINEeGAb 09:47:13 176 651.5000 XLON 07002070000059152-E0OgsINEeGBZ 09:47:14 73 652.0000 XLON 07002070000059156-E0OgsINEeGCs 09:47:15 404 651.0000 XLON 05002050000059227-E0OgsINEeGFD 09:47:16 227 651.0000 XLON 07002070000059162-E0OgsINEeGFh 09:47:17 224 651.0000 XLON 07002070000059173-E0OgsINEeGGs 09:56:46 224 652.0000 XLON 07002070000062486-E0OgsINEeMr4 09:56:46 161 651.5000 XLON 05002050000062463-E0OgsINEeMrJ 09:56:47 600 651.5000 XLON 05002050000063351-E0OgsINEeMrv 09:56:47 106 651.5000 XLON 05002050000063351-E0OgsINEeMrx 09:56:47 158 651.5000 XLON 05002050000063351-E0OgsINEeMrz 09:56:47 188 651.5000 XLON 05002050000063351-E0OgsINEeMs1 09:58:18 108 651.5000 XLON 07002070000063902-E0OgsINEeOBN 09:58:28 160 651.5000 XLON 05002050000063969-E0OgsINEeOIj 09:58:28 158 651.5000 XLON 05002050000063969-E0OgsINEeOIl 09:58:28 48 651.5000 XLON 05002050000063969-E0OgsINEeOIn 10:00:09 177 651.5000 XLON 05002050000064768-E0OgsINEePNm 10:00:09 91 651.5000 XLON 05002050000064768-E0OgsINEePNo 10:00:09 36 651.5000 XLON 05002050000064768-E0OgsINEePNq 10:01:01 44 651.5000 XLON 07002070000065651-E0OgsINEeQLW 10:02:00 160 650.0000 XLON 07002070000062485-E0OgsINEeReh 10:02:14 186 649.0000 XLON 07002070000063360-E0OgsINEeSHR 10:07:15 114 650.5000 XLON 07002070000068440-E0OgsINEeXZE 10:08:33 180 649.5000 XLON 07002070000067352-E0OgsINEeYWS 10:09:18 133 649.5000 XLON 05002050000068732-E0OgsINEeYum 10:09:18 45 649.5000 XLON 07002070000067352-E0OgsINEeYuk 10:09:22 159 649.5000 XLON 07002070000069478-E0OgsINEeYwa 10:11:01 247 649.5000 XLON 07002070000070163-E0OgsINEeaRW 10:15:43 172 650.5000 XLON 05002050000072018-E0OgsINEedjJ 10:15:43 465 650.0000 XLON 05002050000071262-E0OgsINEedjL 10:16:36 269 650.0000 XLON 05002050000072429-E0OgsINEeeN5 10:17:41 245 651.5000 XLON 05002050000072878-E0OgsINEefJI 10:20:27 230 650.5000 XLON 05002050000073964-E0OgsINEehBw 10:21:01 164 650.5000 XLON 07002070000074231-E0OgsINEehbD 10:27:05 171 652.0000 XLON 07002070000075398-E0OgsINEeltc 10:27:41 173 654.0000 XLON 05002050000077064-E0OgsINEemHH 10:27:45 59 655.5000 XLON 05002050000077158-E0OgsINEemKT 10:28:45 114 655.0000 XLON 05002050000077626-E0OgsINEenA8 10:29:21 230 655.0000 XLON 07002070000078027-E0OgsINEenU4 10:30:49 230 653.5000 XLON 07002070000077055-E0OgsINEeozP 10:31:30 320 654.5000 XLON 05002050000078912-E0OgsINEepU4 10:32:41 173 655.0000 XLON 07002070000079569-E0OgsINEeqhQ 10:32:41 18 655.0000 XLON 07002070000079569-E0OgsINEeqhS 10:34:44 230 654.5000 XLON 05002050000080208-E0OgsINEeruX 10:38:41 187 655.0000 XLON 05002050000082174-E0OgsINEeuVs 10:40:21 256 655.0000 XLON 07002070000082911-E0OgsINEevpH 10:41:01 352 655.0000 XLON 05002050000083164-E0OgsINEewMB 10:42:53 200 655.0000 XLON 07002070000083953-E0OgsINEexju 10:49:21 464 655.0000 XLON 05002050000086852-E0OgsINEf1f6 10:50:29 246 654.5000 XLON 07002070000081029-E0OgsINEf2Xa 10:52:03 203 654.5000 XLON 05002050000087667-E0OgsINEf3h7 10:52:47 48 654.5000 XLON 07002070000088534-E0OgsINEf4Nx 10:52:47 234 654.5000 XLON 07002070000088534-E0OgsINEf4Nz 10:55:21 171 655.0000 XLON 05002050000089546-E0OgsINEf69J 10:56:01 238 655.0000 XLON 05002050000089766-E0OgsINEf6gp 10:57:41 171 655.0000 XLON 07002070000090492-E0OgsINEf7a2 10:58:57 101 655.0000 XLON 07002070000090951-E0OgsINEf8l4 10:59:21 189 655.0000 XLON 07002070000091148-E0OgsINEf97k 11:01:01 224 655.0000 XLON 05002050000091793-E0OgsINEfALM 11:04:29 372 655.0000 XLON 05002050000093307-E0OgsINEfD8b 11:06:01 170 655.0000 XLON 07002070000094095-E0OgsINEfEaw 11:07:41 186 655.0000 XLON 07002070000094693-E0OgsINEfFdq 11:10:00 168 657.5000 XLON 05002050000095262-E0OgsINEfHPV 11:11:01 35 658.0000 XLON 07002070000096263-E0OgsINEfIFu 11:11:17 312 658.5000 XLON 05002050000096167-E0OgsINEfIQ3 11:16:24 149 658.0000 XLON 07002070000098358-E0OgsINEfKyF 11:16:24 298 657.5000 XLON 07002070000096963-E0OgsINEfKyQ 11:23:04 218 657.5000 XLON 07002070000101147-E0OgsINEfOf0 11:25:00 99 657.5000 XLON 05002050000101636-E0OgsINEfPlC 11:25:00 220 657.5000 XLON 07002070000101706-E0OgsINEfPlA 11:25:00 330 658.0000 XLON 05002050000101635-E0OgsINEfPkr 11:29:45 125 657.5000 XLON 05002050000102961-E0OgsINEfS2z 11:29:45 79 657.5000 XLON 05002050000102961-E0OgsINEfS34 11:30:21 138 657.5000 XLON 05002050000104321-E0OgsINEfSKM 11:33:57 200 658.0000 XLON 07002070000105831-E0OgsINEfU1k 11:34:57 280 658.0000 XLON 07002070000106168-E0OgsINEfURE 11:38:17 241 656.5000 XLON 05002050000102931-E0OgsINEfWDL 11:38:17 230 657.0000 XLON 05002050000104567-E0OgsINEfWCs 11:38:17 293 658.0000 XLON 07002070000107478-E0OgsINEfWCb 11:43:41 217 656.0000 XLON 07002070000108236-E0OgsINEfYx6 11:43:41 35 657.0000 XLON 07002070000109724-E0OgsINEfYwF 11:43:41 16 657.0000 XLON 07002070000109724-E0OgsINEfYwH 11:43:41 305 657.0000 XLON 07002070000109724-E0OgsINEfYwJ 11:44:21 227 656.0000 XLON 05002050000109883-E0OgsINEfZfZ 11:45:43 204 655.5000 XLON 05002050000108084-E0OgsINEfaHv 11:46:01 187 655.5000 XLON 07002070000110678-E0OgsINEfaTi 11:47:13 119 654.0000 XLON 05002050000109575-E0OgsINEfbKX 11:49:26 178 655.0000 XLON 05002050000111389-E0OgsINEfcWH 11:51:01 177 655.5000 XLON 05002050000112278-E0OgsINEfdo9 11:51:01 90 655.5000 XLON 05002050000112278-E0OgsINEfdoB 11:52:41 5 655.5000 XLON 05002050000112785-E0OgsINEfeWd 11:52:41 149 655.5000 XLON 05002050000112785-E0OgsINEfeWf 11:54:21 171 655.5000 XLON 05002050000113320-E0OgsINEffL9 11:54:21 88 655.5000 XLON 05002050000113320-E0OgsINEffLB 11:57:01 168 655.5000 XLON 07002070000114360-E0OgsINEfgLy 11:57:01 73 655.5000 XLON 07002070000114360-E0OgsINEfgM0 11:57:41 47 655.5000 XLON 05002050000114471-E0OgsINEfgdn 11:57:41 40 655.5000 XLON 05002050000114471-E0OgsINEfgdp 12:00:21 242 655.0000 XLON 05002050000115454-E0OgsINEfi2k 12:01:19 267 655.0000 XLON 07002070000115873-E0OgsINEficX 12:02:41 32 655.0000 XLON 07002070000116522-E0OgsINEfjKL 12:02:41 214 655.0000 XLON 07002070000116522-E0OgsINEfjKN 12:04:21 155 655.0000 XLON 05002050000117085-E0OgsINEfkB3 12:06:01 193 655.5000 XLON 05002050000117795-E0OgsINEfl4V 12:07:41 16 655.5000 XLON 05002050000118511-E0OgsINEfm3C 12:07:41 188 655.5000 XLON 05002050000118511-E0OgsINEfm3E 12:09:21 182 655.0000 XLON 05002050000119271-E0OgsINEfmzX 12:10:11 50 654.5000 XLON 05002050000111365-E0OgsINEfnSZ 12:10:11 98 654.5000 XLON 05002050000111365-E0OgsINEfnSb 12:11:01 183 654.5000 XLON 05002050000120147-E0OgsINEfnwx 12:23:17 214 655.5000 XLON 07002070000125051-E0OgsINEfuio 12:24:17 216 655.5000 XLON 07002070000125429-E0OgsINEfvDv 12:24:57 301 655.5000 XLON 05002050000125490-E0OgsINEfvgk 12:26:01 216 655.5000 XLON 07002070000125979-E0OgsINEfwBD 12:27:41 304 655.5000 XLON 05002050000126325-E0OgsINEfwwv 12:29:21 218 655.5000 XLON 07002070000127090-E0OgsINEfxmK 12:31:01 231 655.5000 XLON 05002050000127602-E0OgsINEfykv 12:32:41 265 655.5000 XLON 05002050000128364-E0OgsINEfzW8 12:34:21 226 655.5000 XLON 07002070000129128-E0OgsINEg05t 12:36:01 236 655.5000 XLON 05002050000129632-E0OgsINEg10O 12:37:41 152 656.0000 XLON 07002070000130613-E0OgsINEg239 12:37:41 35 656.0000 XLON 07002070000130613-E0OgsINEg23B 12:39:21 52 655.5000 XLON 07002070000131291-E0OgsINEg305 12:39:21 136 655.5000 XLON 07002070000131291-E0OgsINEg307 12:41:01 103 655.5000 XLON 07002070000131808-E0OgsINEg43x 12:41:01 104 655.5000 XLON 07002070000131808-E0OgsINEg43t 12:42:41 207 655.5000 XLON 05002050000132145-E0OgsINEg4ax 12:42:41 32 655.5000 XLON 05002050000132145-E0OgsINEg4at 12:44:21 209 655.5000 XLON 07002070000132897-E0OgsINEg5FX 12:46:01 204 655.5000 XLON 07002070000133592-E0OgsINEg60B 12:47:41 199 655.5000 XLON 07002070000134239-E0OgsINEg6kq 12:49:21 196 655.5000 XLON 05002050000134671-E0OgsINEg7Nx 12:51:01 209 655.5000 XLON 05002050000135449-E0OgsINEg8Va 12:52:41 156 656.0000 XLON 07002070000136365-E0OgsINEg9C8 12:54:21 227 655.5000 XLON 05002050000136826-E0OgsINEg9z2 12:56:01 186 655.5000 XLON 07002070000137633-E0OgsINEgB1o 12:57:41 221 655.5000 XLON 05002050000138140-E0OgsINEgCX0 12:59:21 230 655.5000 XLON 05002050000138853-E0OgsINEgDqL 13:01:13 204 655.5000 XLON 07002070000140084-E0OgsINEgFAi 13:02:45 145 657.0000 XLON 05002050000140643-E0OgsINEgGk6 13:04:21 233 657.0000 XLON 05002050000141346-E0OgsINEgHfW 13:07:14 147 657.5000 XLON 05002050000142737-E0OgsINEgIwV 13:12:46 165 657.5000 XLON 05002050000142944-E0OgsINEgLLS 13:12:50 147 658.0000 XLON 05002050000145460-E0OgsINEgLNp 13:12:50 11 658.0000 XLON 05002050000145460-E0OgsINEgLNh 13:13:12 38 657.5000 XLON 05002050000142944-E0OgsINEgLao 13:13:44 161 657.0000 XLON 05002050000142275-E0OgsINEgLoF 13:13:44 99 657.0000 XLON 05002050000144602-E0OgsINEgLoH 13:15:01 258 656.5000 XLON 07002070000146405-E0OgsINEgMiY 13:18:32 274 657.0000 XLON 07002070000151592-E0OgsINEgSAp 13:25:46 216 657.0000 XLON 05002050000151886-E0OgsINEgYYf 13:25:46 378 657.5000 XLON 07002070000156027-E0OgsINEgYXh 13:27:42 41 657.0000 XLON 05002050000155989-E0OgsINEgZO3 13:28:09 218 657.0000 XLON 05002050000155989-E0OgsINEgZgE 13:30:21 299 657.5000 XLON 05002050000158658-E0OgsINEgb04 13:32:01 259 657.5000 XLON 07002070000159767-E0OgsINEgbl0 13:32:41 282 657.5000 XLON 05002050000159946-E0OgsINEgcHc 13:33:34 282 657.0000 XLON 07002070000158141-E0OgsINEgcnb 13:34:42 44 656.5000 XLON 05002050000160922-E0OgsINEgdcM 13:34:45 162 657.5000 XLON 07002070000161366-E0OgsINEgddh 13:42:46 313 658.0000 XLON 07002070000165588-E0OgsINEgm2S 13:43:46 149 658.0000 XLON 05002050000165951-E0OgsINEgn1E 13:44:26 362 657.5000 XLON 05002050000166334-E0OgsINEgnNW 13:46:01 313 657.5000 XLON 07002070000167444-E0OgsINEgoOp 13:47:41 313 657.5000 XLON 07002070000168333-E0OgsINEgpoj 13:49:21 337 657.5000 XLON 07002070000169068-E0OgsINEgrEx 13:51:01 342 657.5000 XLON 07002070000170024-E0OgsINEgsDi 13:52:41 226 657.5000 XLON 05002050000170554-E0OgsINEgtJX 13:54:21 268 657.5000 XLON 07002070000171527-E0OgsINEguWG 13:56:01 302 657.5000 XLON 05002050000172199-E0OgsINEgvWQ 13:57:41 229 657.5000 XLON 07002070000173173-E0OgsINEgwQF 13:59:21 254 657.5000 XLON 05002050000173755-E0OgsINEgxRn 14:01:01 213 657.5000 XLON 05002050000174642-E0OgsINEgybb 14:02:41 242 657.5000 XLON 05002050000175438-E0OgsINEgztC 14:04:21 286 657.5000 XLON 07002070000176276-E0OgsINEh0mA 14:05:53 272 657.0000 XLON 05002050000161837-E0OgsINEh1v3 14:07:01 141 657.5000 XLON 07002070000177591-E0OgsINEh37c 14:07:41 161 657.5000 XLON 05002050000177787-E0OgsINEh3ar 14:09:21 230 657.5000 XLON 07002070000178659-E0OgsINEh4gK 14:13:41 158 657.0000 XLON 07002070000177053-E0OgsINEh6jL 14:13:41 25 657.0000 XLON 07002070000177053-E0OgsINEh6jN 14:13:41 250 657.5000 XLON 07002070000180619-E0OgsINEh6j7 14:14:44 284 657.0000 XLON 07002070000180919-E0OgsINEh7Oq 14:16:01 46 657.0000 XLON 05002050000181724-E0OgsINEh88o 14:16:01 177 657.0000 XLON 05002050000181724-E0OgsINEh88l 14:17:41 11 657.0000 XLON 05002050000182420-E0OgsINEh91U 14:18:41 282 657.5000 XLON 05002050000182844-E0OgsINEh9ZZ 14:19:21 277 657.5000 XLON 07002070000183099-E0OgsINEh9tX 14:21:01 201 657.5000 XLON 05002050000183900-E0OgsINEhAwh 14:21:01 20 657.5000 XLON 05002050000183900-E0OgsINEhAw8 14:22:41 305 657.5000 XLON 05002050000184791-E0OgsINEhBlL 14:22:41 16 657.5000 XLON 05002050000184791-E0OgsINEhBl4 14:24:21 100 658.0000 XLON 07002070000185569-E0OgsINEhCal 14:24:21 52 658.0000 XLON 07002070000185569-E0OgsINEhCan 14:24:21 77 658.0000 XLON 07002070000185569-E0OgsINEhCap 14:30:21 441 659.0000 XLON 05002050000190748-E0OgsINEhIEl 14:31:01 420 659.0000 XLON 07002070000191853-E0OgsINEhKHE 14:32:41 326 659.0000 XLON 05002050000194429-E0OgsINEhOEb 14:33:41 368 658.5000 XLON 05002050000187880-E0OgsINEhQU7 14:33:41 168 659.0000 XLON 05002050000195709-E0OgsINEhQTr 14:37:50 349 658.5000 XLON 05002050000198264-E0OgsINEhY3k 14:37:51 161 658.5000 XLON 05002050000199561-E0OgsINEhY4M 14:37:51 18 658.5000 XLON 05002050000199561-E0OgsINEhY4O 14:37:51 92 658.5000 XLON 05002050000199561-E0OgsINEhY4Q 14:38:51 252 658.5000 XLON 05002050000200388-E0OgsINEhZmz 14:39:31 230 659.5000 XLON 05002050000200968-E0OgsINEhauO 14:40:31 241 659.0000 XLON 05002050000201856-E0OgsINEhcMg 14:41:01 320 659.0000 XLON 05002050000202313-E0OgsINEhco7 14:42:01 106 659.0000 XLON 05002050000203151-E0OgsINEheJD 14:42:41 295 659.0000 XLON 07002070000203810-E0OgsINEhf5f 14:43:41 150 659.0000 XLON 07002070000204716-E0OgsINEhfz3 14:44:21 344 659.0000 XLON 05002050000205154-E0OgsINEhgku 14:46:00 245 657.5000 XLON 05002050000187881-E0OgsINEhigQ 14:46:00 279 658.0000 XLON 07002070000196272-E0OgsINEhigC 14:48:05 294 657.0000 XLON 05002050000207883-E0OgsINEhlMh 14:48:31 369 656.5000 XLON 07002070000207858-E0OgsINEhlqA 14:51:01 245 656.5000 XLON 07002070000213291-E0OgsINEhpBU 14:51:54 68 657.0000 XLON 05002050000213858-E0OgsINEhqUp 14:54:21 246 657.0000 XLON 05002050000214973-E0OgsINEhtFw 14:54:21 271 657.0000 XLON 07002070000215152-E0OgsINEhtG2 14:55:21 231 657.0000 XLON 07002070000216730-E0OgsINEhuWC 14:56:19 337 657.0000 XLON 05002050000217334-E0OgsINEhvuN 14:57:00 246 656.0000 XLON 07002070000215151-E0OgsINEhwd9 14:58:43 277 656.5000 XLON 05002050000219286-E0OgsINEhyTF 14:59:43 142 656.5000 XLON 05002050000220053-E0OgsINEhzLM 15:00:43 351 656.0000 XLON 05002050000221592-E0OgsINEi1Ow 15:00:59 325 655.5000 XLON 05002050000217825-E0OgsINEi1bd 15:02:35 295 654.5000 XLON 05002050000216586-E0OgsINEi3fL 15:02:35 326 655.0000 XLON 05002050000223200-E0OgsINEi3f3 15:03:31 353 654.5000 XLON 07002070000225406-E0OgsINEi5Pf 15:03:40 306 654.0000 XLON 07002070000225318-E0OgsINEi5kU 15:03:40 20 654.0000 XLON 07002070000225318-E0OgsINEi5kW 15:06:01 279 655.0000 XLON 05002050000227590-E0OgsINEi9Xi 15:06:01 259 654.5000 XLON 07002070000227416-E0OgsINEi9Xs 15:09:56 271 653.5000 XLON 07002070000229565-E0OgsINEiDPD 15:12:13 383 653.0000 XLON 05002050000228700-E0OgsINEiFlA 15:12:13 359 653.5000 XLON 07002070000232122-E0OgsINEiFl5 15:15:51 130 653.0000 XLON 05002050000233715-E0OgsINEiJMB 15:15:51 141 653.0000 XLON 07002070000233938-E0OgsINEiJM9 15:15:51 311 653.5000 XLON 05002050000234072-E0OgsINEiJLn 15:20:08 287 655.0000 XLON 07002070000237607-E0OgsINEiObc 15:20:09 313 655.0000 XLON 05002050000237363-E0OgsINEiOd9 15:20:11 68 655.0000 XLON 07002070000237669-E0OgsINEiOmY 15:21:29 341 654.0000 XLON 05002050000237975-E0OgsINEiQqL 15:21:29 112 654.5000 XLON 05002050000237983-E0OgsINEiQpz 15:21:29 176 654.5000 XLON 07002070000238235-E0OgsINEiQq1 15:24:06 279 654.0000 XLON 05002050000239575-E0OgsINEiTbm 15:24:06 88 654.0000 XLON 05002050000239575-E0OgsINEiTbo 15:24:41 261 653.5000 XLON 05002050000237337-E0OgsINEiUDE 15:26:32 152 654.0000 XLON 05002050000241638-E0OgsINEiWLl 15:26:32 34 654.0000 XLON 07002070000241872-E0OgsINEiWLn 15:26:32 79 654.0000 XLON 07002070000241872-E0OgsINEiWLp 15:27:21 265 654.0000 XLON 07002070000242789-E0OgsINEiXBg 15:28:21 423 653.5000 XLON 07002070000241858-E0OgsINEiXvS 15:32:21 293 654.0000 XLON 07002070000244978-E0OgsINEib5e 15:32:22 339 654.0000 XLON 05002050000246395-E0OgsINEib6M 15:32:22 154 654.0000 XLON 05002050000246395-E0OgsINEib6O 15:33:34 144 654.0000 XLON 05002050000247234-E0OgsINEicTm 15:33:34 161 654.0000 XLON 07002070000247377-E0OgsINEicTo 15:34:34 192 654.0000 XLON 05002050000248058-E0OgsINEidNR 15:34:55 253 653.5000 XLON 07002070000244698-E0OgsINEidpR 15:34:55 93 653.5000 XLON 07002070000244698-E0OgsINEidpT 15:40:54 271 653.5000 XLON 07002070000249108-E0OgsINEijT4 15:40:55 95 653.5000 XLON 05002050000252432-E0OgsINEijWm 15:40:55 209 653.5000 XLON 05002050000252432-E0OgsINEijWi 15:41:15 43 653.5000 XLON 05002050000252432-E0OgsINEik1i 15:41:15 234 653.5000 XLON 05002050000252447-E0OgsINEik1k 15:43:31 329 654.0000 XLON 05002050000252734-E0OgsINEimBT 15:43:32 446 654.0000 XLON 05002050000254355-E0OgsINEimCE 15:43:33 580 654.0000 XLON 07002070000254432-E0OgsINEimCp 15:45:13 485 654.0000 XLON 05002050000255538-E0OgsINEinF7 15:45:30 102 653.5000 XLON 05002050000252447-E0OgsINEinVt 15:45:30 264 653.5000 XLON 05002050000252720-E0OgsINEinVv 15:49:22 318 653.0000 XLON 05002050000243593-E0OgsINEitJu 15:49:22 345 653.5000 XLON 05002050000256130-E0OgsINEitJa 15:51:26 390 655.0000 XLON 07002070000260841-E0OgsINEivoe 15:51:29 512 654.5000 XLON 05002050000260510-E0OgsINEivrU 15:51:30 268 654.0000 XLON 05002050000260823-E0OgsINEivsd 15:54:06 191 654.0000 XLON 05002050000262543-E0OgsINEixvV 15:54:06 94 654.0000 XLON 05002050000262543-E0OgsINEixvX 15:54:46 41 654.0000 XLON 05002050000262933-E0OgsINEiydr 15:55:46 305 654.0000 XLON 05002050000263675-E0OgsINEizsV 15:56:01 62 654.5000 XLON 07002070000263927-E0OgsINEj07j 15:56:01 330 654.5000 XLON 07002070000263927-E0OgsINEj07l 15:57:41 217 654.5000 XLON 05002050000265234-E0OgsINEj27e 15:58:05 164 654.5000 XLON 05002050000265294-E0OgsINEj2hw 15:59:21 491 654.5000 XLON 07002070000266541-E0OgsINEj3yW 16:01:01 358 654.5000 XLON 05002050000267831-E0OgsINEj6PX 16:03:03 29 655.0000 XLON 05002050000269053-E0OgsINEj8VH 16:03:03 21 655.0000 XLON 05002050000269053-E0OgsINEj8VJ 16:03:03 444 655.0000 XLON 05002050000269053-E0OgsINEj8VL 16:04:21 376 655.0000 XLON 05002050000270240-E0OgsINEj9lV 16:07:45 48 656.0000 XLON 05002050000272637-E0OgsINEjDgO 16:07:45 370 656.0000 XLON 05002050000272637-E0OgsINEjDgQ 16:09:00 376 655.5000 XLON 05002050000273336-E0OgsINEjF6A 16:09:00 316 655.5000 XLON 07002070000273437-E0OgsINEjF6C 16:09:00 105 655.5000 XLON 05002050000273435-E0OgsINEjF6E 16:11:01 450 655.0000 XLON 05002050000274494-E0OgsINEjGzj 16:11:01 399 655.5000 XLON 05002050000274722-E0OgsINEjGzV 16:11:01 12 655.5000 XLON 05002050000274722-E0OgsINEjGzX 16:11:01 106 655.5000 XLON 05002050000274722-E0OgsINEjGzZ 16:11:41 485 654.5000 XLON 07002070000271521-E0OgsINEjHpN 16:13:37 434 655.0000 XLON 05002050000275931-E0OgsINEjJsA 16:19:00 115 659.0000 XLON 07002070000279134-E0OgsINEjPbw 16:19:01 340 659.0000 XLON 05002050000279183-E0OgsINEjPdr 16:19:02 582 659.0000 XLON 07002070000279154-E0OgsINEjPfY 16:19:03 125 658.0000 XLON 05002050000279192-E0OgsINEjPhA 16:19:03 165 658.0000 XLON 07002070000279155-E0OgsINEjPhC 16:19:03 149 658.0000 XLON 07002070000279155-E0OgsINEjPhE 16:20:36 113 657.5000 XLON 07002070000279420-E0OgsINEjRIv 16:20:42 664 658.5000 XLON 05002050000279766-E0OgsINEjRPL 16:20:47 711 658.0000 XLON 07002070000279689-E0OgsINEjRUc 16:25:46 413 660.5000 XLON 05002050000280654-E0OgsINEjWpX 16:25:46 620 661.0000 XLON 05002050000280710-E0OgsINEjWp8 16:26:58 60 661.5000 XLON 05002050000281665-E0OgsINEjYLn 16:26:58 170 661.5000 XLON 05002050000281665-E0OgsINEjYLp 16:27:30 400 661.0000 XLON 05002050000281839-E0OgsINEjZ0D 16:27:30 108 661.0000 XLON 05002050000281839-E0OgsINEjZ0F 16:27:41 418 660.5000 XLON 05002050000281593-E0OgsINEjZNr This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDFLFBEBLBFBL
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement