REG - Future PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9036Ba&default-theme=true RNS Number : 9036B Future PLC 03 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 2 October 2025 Aggregate number of ordinary shares purchased: 84,900 Lowest price paid per share: 660.0000 Highest price paid per share: 677.0000 Average price paid per share: 667.5493 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,921,123 shares at a cost (including dealing and associated costs) of £28,621,107.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,872,508 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:03 265 665.5000 XLON 07002070000003611-E0OhbFrA8mSi 08:05:03 161 666.5000 XLON 05002050000004267-E0OhbFrA8mS9 08:05:03 227 666.0000 XLON 07002070000004248-E0OhbFrA8mSW 08:08:08 190 665.5000 XLON 05002050000004926-E0OhbFrA8rIp 08:08:23 248 664.5000 XLON 05002050000004679-E0OhbFrA8rgO 08:08:23 184 665.5000 XLON 07002070000004992-E0OhbFrA8rfn 08:08:23 25 665.5000 XLON 07002070000004992-E0OhbFrA8rfp 08:10:06 192 665.5000 XLON 07002070000005287-E0OhbFrA8uOA 08:12:26 179 665.0000 XLON 05002050000005488-E0OhbFrA8y4e 08:15:05 70 665.0000 XLON 05002050000005488-E0OhbFrA91sd 08:15:05 106 665.0000 XLON 07002070000005637-E0OhbFrA91sf 08:15:07 212 667.0000 XLON 05002050000006072-E0OhbFrA91z3 08:15:08 176 667.0000 XLON 05002050000006077-E0OhbFrA922h 08:15:09 264 667.5000 XLON 07002070000006058-E0OhbFrA924d 08:15:11 261 667.5000 XLON 05002050000006089-E0OhbFrA925r 08:16:10 180 665.0000 XLON 05002050000006068-E0OhbFrA93QH 08:19:43 66 665.0000 XLON 05002050000006068-E0OhbFrA98Ar 08:19:43 146 665.0000 XLON 07002070000007469-E0OhbFrA98At 08:20:00 238 666.5000 XLON 05002050000009300-E0OhbFrA98Wq 08:20:01 239 666.5000 XLON 05002050000009537-E0OhbFrA98YO 08:20:10 241 666.0000 XLON 05002050000009686-E0OhbFrA98tv 08:20:16 11 666.0000 XLON 07002070000009644-E0OhbFrA98x9 08:20:49 11 666.0000 XLON 07002070000009644-E0OhbFrA99oH 08:21:01 160 666.0000 XLON 07002070000009644-E0OhbFrA99yf 08:22:24 238 665.5000 XLON 05002050000010949-E0OhbFrA9CHB 08:22:24 228 665.0000 XLON 05002050000010756-E0OhbFrA9CHE 08:25:17 186 665.0000 XLON 07002070000012586-E0OhbFrA9F2k 08:25:54 29 663.5000 XLON 05002050000011187-E0OhbFrA9Fjm 08:25:54 142 663.5000 XLON 05002050000011187-E0OhbFrA9Fjo 08:26:04 190 663.5000 XLON 07002070000013063-E0OhbFrA9G1F 08:27:20 10 663.5000 XLON 05002050000013788-E0OhbFrA9H6C 08:27:20 251 663.5000 XLON 05002050000013788-E0OhbFrA9H6G 08:27:41 191 663.5000 XLON 07002070000014257-E0OhbFrA9HYZ 08:27:45 185 663.0000 XLON 05002050000005237-E0OhbFrA9HbO 08:27:45 57 663.0000 XLON 05002050000005237-E0OhbFrA9HbR 08:31:41 179 664.0000 XLON 07002070000016093-E0OhbFrA9M5H 08:32:52 142 664.0000 XLON 05002050000016880-E0OhbFrA9NAf 08:32:52 42 664.0000 XLON 07002070000016093-E0OhbFrA9NAd 08:34:38 224 664.5000 XLON 05002050000018010-E0OhbFrA9PiO 08:34:38 188 664.0000 XLON 05002050000017967-E0OhbFrA9Pif 08:34:39 184 663.5000 XLON 07002070000017346-E0OhbFrA9Pjt 08:34:39 40 663.5000 XLON 07002070000017346-E0OhbFrA9Pjv 08:36:48 182 664.0000 XLON 07002070000019551-E0OhbFrA9SQL 08:37:09 297 664.0000 XLON 07002070000020039-E0OhbFrA9SvR 08:37:20 285 663.5000 XLON 05002050000019579-E0OhbFrA9T5r 08:41:51 112 665.0000 XLON 07002070000021743-E0OhbFrA9Xtn 08:41:51 76 665.0000 XLON 07002070000021743-E0OhbFrA9Xtp 08:44:18 224 666.0000 XLON 05002050000023448-E0OhbFrA9ZiM 08:45:07 262 667.0000 XLON 05002050000024041-E0OhbFrA9aY6 08:45:47 224 667.0000 XLON 07002070000024072-E0OhbFrA9bKL 08:47:29 262 667.0000 XLON 07002070000024353-E0OhbFrA9cTz 08:47:29 243 666.5000 XLON 05002050000024067-E0OhbFrA9cU6 08:48:11 224 666.0000 XLON 07002070000025152-E0OhbFrA9cz7 08:48:37 117 666.0000 XLON 05002050000025633-E0OhbFrA9dO1 08:49:06 10 665.5000 XLON 05002050000022691-E0OhbFrA9dkt 08:49:19 195 665.5000 XLON 05002050000022691-E0OhbFrA9dri 08:50:44 119 664.5000 XLON 05002050000026013-E0OhbFrA9fK2 08:50:44 68 664.5000 XLON 05002050000026013-E0OhbFrA9fK4 08:52:03 167 664.0000 XLON 07002070000024772-E0OhbFrA9gMl 08:54:05 219 663.0000 XLON 05002050000027448-E0OhbFrA9hgD 08:56:50 181 663.0000 XLON 07002070000028402-E0OhbFrA9jJI 09:00:31 196 664.0000 XLON 05002050000030507-E0OhbFrA9m4i 09:09:04 224 665.0000 XLON 07002070000036449-E0OhbFrA9tkP 09:09:05 170 664.5000 XLON 05002050000036595-E0OhbFrA9tlW 09:09:05 34 664.5000 XLON 05002050000036595-E0OhbFrA9tlN 09:09:14 190 664.5000 XLON 05002050000036616-E0OhbFrA9tpO 09:09:14 103 664.5000 XLON 05002050000036616-E0OhbFrA9tpT 09:09:15 272 664.5000 XLON 05002050000036678-E0OhbFrA9tq4 09:09:15 145 664.5000 XLON 05002050000036678-E0OhbFrA9tq6 09:09:16 306 664.5000 XLON 05002050000036687-E0OhbFrA9trt 09:10:12 204 664.5000 XLON 05002050000037160-E0OhbFrA9uW7 09:10:56 286 664.5000 XLON 07002070000037401-E0OhbFrA9v0o 09:12:04 245 664.5000 XLON 07002070000037458-E0OhbFrA9vnF 09:12:33 33 664.0000 XLON 05002050000030507-E0OhbFrA9vyc 09:12:33 191 664.0000 XLON 05002050000031488-E0OhbFrA9vye 09:12:33 112 664.0000 XLON 05002050000034285-E0OhbFrA9vyi 09:12:38 150 663.0000 XLON 05002050000029064-E0OhbFrA9w49 09:12:38 21 663.0000 XLON 07002070000028402-E0OhbFrA9w47 09:12:50 267 663.0000 XLON 05002050000038289-E0OhbFrA9w6y 09:18:38 138 664.5000 XLON 05002050000041369-E0OhbFrAA01z 09:18:38 104 664.5000 XLON 07002070000041332-E0OhbFrAA01k 09:20:18 250 664.5000 XLON 05002050000042139-E0OhbFrAA1DB 09:21:58 236 664.5000 XLON 05002050000042999-E0OhbFrAA2jI 09:22:14 267 663.5000 XLON 07002070000039789-E0OhbFrAA2tN 09:22:14 298 664.0000 XLON 07002070000042456-E0OhbFrAA2sy 09:25:56 222 662.5000 XLON 05002050000043312-E0OhbFrAA5gx 09:27:41 223 662.0000 XLON 05002050000045047-E0OhbFrAA7BC 09:40:20 486 663.0000 XLON 05002050000051619-E0OhbFrAAFsh 09:40:21 232 663.0000 XLON 07002070000051691-E0OhbFrAAFtW 09:41:48 264 664.5000 XLON 07002070000052374-E0OhbFrAAHAg 09:41:49 278 664.5000 XLON 07002070000052377-E0OhbFrAAHB8 09:42:45 280 664.5000 XLON 05002050000052757-E0OhbFrAAHqf 09:43:29 328 664.5000 XLON 05002050000053080-E0OhbFrAAIPc 09:44:02 255 663.5000 XLON 07002070000052074-E0OhbFrAAIjC 09:46:33 11 663.5000 XLON 07002070000053972-E0OhbFrAAJpS 09:48:10 315 663.5000 XLON 07002070000053972-E0OhbFrAAKlb 09:49:22 20 663.5000 XLON 07002070000055661-E0OhbFrAALSc 09:49:22 237 663.5000 XLON 07002070000055661-E0OhbFrAALSe 09:49:42 181 663.0000 XLON 05002050000052299-E0OhbFrAALa3 09:49:42 24 663.0000 XLON 05002050000052299-E0OhbFrAALa5 09:49:42 27 663.0000 XLON 05002050000052299-E0OhbFrAALa7 09:51:02 333 663.0000 XLON 07002070000056433-E0OhbFrAAMUe 09:53:38 106 663.0000 XLON 07002070000057483-E0OhbFrAANiS 09:53:38 150 663.0000 XLON 07002070000057483-E0OhbFrAANiU 09:54:20 287 662.0000 XLON 05002050000057044-E0OhbFrAAO7Z 10:00:18 14 662.0000 XLON 05002050000060554-E0OhbFrAAQtD 10:00:18 169 662.0000 XLON 05002050000060554-E0OhbFrAAQtF 10:00:18 131 662.0000 XLON 05002050000060554-E0OhbFrAAQtH 10:01:02 119 662.0000 XLON 07002070000060933-E0OhbFrAARBg 10:01:02 86 662.0000 XLON 07002070000060933-E0OhbFrAARBi 10:01:02 8 662.0000 XLON 07002070000060933-E0OhbFrAARBk 10:01:02 95 662.0000 XLON 07002070000060933-E0OhbFrAARBm 10:01:48 204 661.0000 XLON 07002070000057944-E0OhbFrAARe5 10:03:04 143 660.5000 XLON 05002050000061877-E0OhbFrAAT17 10:03:04 140 660.5000 XLON 07002070000055032-E0OhbFrAAT13 10:06:51 266 660.0000 XLON 07002070000062724-E0OhbFrAAVOi 10:12:46 181 660.5000 XLON 05002050000065492-E0OhbFrAAZCj 10:12:46 114 660.5000 XLON 05002050000065492-E0OhbFrAAZCl 10:19:04 101 660.5000 XLON 07002070000066781-E0OhbFrAAd3w 10:19:04 156 660.5000 XLON 07002070000066968-E0OhbFrAAd3y 10:25:41 259 661.5000 XLON 05002050000071374-E0OhbFrAAgVF 10:25:42 126 661.5000 XLON 05002050000071538-E0OhbFrAAgVt 10:25:42 452 661.5000 XLON 05002050000071538-E0OhbFrAAgVv 10:25:43 114 661.5000 XLON 05002050000071542-E0OhbFrAAgWt 10:25:43 11 661.5000 XLON 05002050000071542-E0OhbFrAAgWv 10:25:46 290 662.0000 XLON 07002070000071634-E0OhbFrAAgcO 10:26:19 389 662.0000 XLON 07002070000071729-E0OhbFrAAgv3 10:26:41 24 661.5000 XLON 05002050000071542-E0OhbFrAAh3d 10:26:41 124 661.5000 XLON 07002070000071604-E0OhbFrAAh3f 10:26:41 133 661.5000 XLON 05002050000071547-E0OhbFrAAh3h 10:27:46 120 661.5000 XLON 05002050000072401-E0OhbFrAAhQZ 10:27:46 269 661.5000 XLON 05002050000072401-E0OhbFrAAhQb 10:29:51 336 661.5000 XLON 05002050000073099-E0OhbFrAAipa 10:31:24 11 661.5000 XLON 05002050000074027-E0OhbFrAAjm6 10:31:55 68 661.5000 XLON 05002050000074027-E0OhbFrAAjv4 10:33:46 88 661.5000 XLON 05002050000074027-E0OhbFrAAkss 10:33:49 110 661.5000 XLON 05002050000074027-E0OhbFrAAktj 10:34:02 251 661.0000 XLON 07002070000069273-E0OhbFrAAl3J 10:35:58 56 661.0000 XLON 05002050000075994-E0OhbFrAAmOW 10:36:08 107 661.0000 XLON 05002050000075994-E0OhbFrAAmdc 10:36:08 102 661.0000 XLON 05002050000076345-E0OhbFrAAmdg 10:36:08 10 661.0000 XLON 05002050000075994-E0OhbFrAAmdY 10:37:42 277 661.0000 XLON 07002070000077208-E0OhbFrAAncB 10:37:43 225 660.5000 XLON 05002050000075567-E0OhbFrAAncf 10:42:48 238 662.0000 XLON 05002050000079335-E0OhbFrAAqPu 10:48:38 312 661.0000 XLON 07002070000079949-E0OhbFrAAtJ2 10:48:39 195 660.5000 XLON 07002070000079056-E0OhbFrAAtK2 10:51:45 270 661.0000 XLON 07002070000082055-E0OhbFrAAupG 10:54:37 300 661.5000 XLON 05002050000083786-E0OhbFrAAwDX 11:03:08 294 664.5000 XLON 07002070000087466-E0OhbFrAB1Zo 11:04:53 510 664.5000 XLON 07002070000087481-E0OhbFrAB2P1 11:09:42 311 664.5000 XLON 05002050000088104-E0OhbFrAB4S9 11:10:01 290 664.5000 XLON 07002070000089968-E0OhbFrAB4YT 11:11:55 377 664.5000 XLON 05002050000090026-E0OhbFrAB5HO 11:12:26 162 664.5000 XLON 05002050000090719-E0OhbFrAB5Te 11:14:05 10 664.5000 XLON 05002050000091260-E0OhbFrAB6ek 11:14:36 10 664.5000 XLON 05002050000091260-E0OhbFrAB6wP 11:16:35 421 664.5000 XLON 05002050000091260-E0OhbFrAB7mA 11:20:13 11 664.5000 XLON 07002070000093296-E0OhbFrAB9qr 11:20:13 692 664.5000 XLON 07002070000093296-E0OhbFrAB9qt 11:21:02 7 664.5000 XLON 05002050000093521-E0OhbFrABAEc 11:21:02 160 664.5000 XLON 07002070000093563-E0OhbFrABAEe 11:21:02 94 664.5000 XLON 05002050000093521-E0OhbFrABAEV 11:22:42 40 664.5000 XLON 07002070000094117-E0OhbFrABAyI 11:22:42 182 664.5000 XLON 07002070000094117-E0OhbFrABAyK 11:23:13 397 664.0000 XLON 05002050000092503-E0OhbFrABB9z 11:25:00 21 662.5000 XLON 05002050000094536-E0OhbFrABC11 11:25:00 182 662.5000 XLON 05002050000094536-E0OhbFrABC0y 11:26:02 131 662.5000 XLON 07002070000095087-E0OhbFrABCUi 11:28:38 142 662.5000 XLON 05002050000095882-E0OhbFrABDgF 11:30:18 225 662.5000 XLON 07002070000096489-E0OhbFrABELs 11:30:40 170 662.0000 XLON 05002050000095573-E0OhbFrABEXA 11:36:58 30 663.0000 XLON 05002050000098626-E0OhbFrABGgM 11:36:58 186 663.0000 XLON 05002050000098626-E0OhbFrABGgO 11:37:42 73 663.0000 XLON 05002050000098920-E0OhbFrABH7c 11:38:38 136 663.0000 XLON 07002070000099295-E0OhbFrABHR8 11:39:22 30 663.0000 XLON 05002050000099493-E0OhbFrABHfg 11:39:22 10 663.0000 XLON 05002050000099493-E0OhbFrABHfi 12:02:31 322 663.0000 XLON 05002050000100579-E0OhbFrABS3V 12:02:32 327 663.0000 XLON 05002050000107021-E0OhbFrABS44 12:02:33 484 663.0000 XLON 05002050000107031-E0OhbFrABS4V 12:02:34 486 663.0000 XLON 05002050000107037-E0OhbFrABS50 12:02:35 458 663.5000 XLON 07002070000107147-E0OhbFrABS5d 12:02:36 36 663.0000 XLON 05002050000107037-E0OhbFrABS5u 12:03:33 11 663.0000 XLON 07002070000107419-E0OhbFrABSmA 12:03:33 254 663.0000 XLON 07002070000107419-E0OhbFrABSmD 12:04:15 160 663.0000 XLON 05002050000107587-E0OhbFrABT08 12:04:15 135 663.0000 XLON 05002050000107587-E0OhbFrABT0A 12:06:58 331 663.5000 XLON 07002070000108692-E0OhbFrABUmT 12:07:42 154 663.5000 XLON 07002070000108979-E0OhbFrABVJ8 12:07:42 156 663.5000 XLON 07002070000108979-E0OhbFrABVJA 12:09:22 283 663.5000 XLON 07002070000109495-E0OhbFrABW5U 12:11:02 276 663.5000 XLON 07002070000110121-E0OhbFrABWkC 12:12:42 230 663.5000 XLON 05002050000110659-E0OhbFrABXYj 12:12:44 230 662.5000 XLON 05002050000099807-E0OhbFrABXan 12:17:05 173 662.5000 XLON 07002070000111929-E0OhbFrABZJx 12:24:27 399 663.5000 XLON 05002050000114488-E0OhbFrABc4m 12:26:02 290 663.5000 XLON 05002050000114969-E0OhbFrABcan 12:27:42 36 664.0000 XLON 05002050000115374-E0OhbFrABd0A 12:27:42 120 664.0000 XLON 05002050000115374-E0OhbFrABd0C 12:27:42 183 664.0000 XLON 05002050000115374-E0OhbFrABd0E 12:28:40 175 663.0000 XLON 05002050000112607-E0OhbFrABdFV 12:28:40 114 663.0000 XLON 05002050000113971-E0OhbFrABdFZ 12:33:38 384 663.5000 XLON 07002070000117933-E0OhbFrABfe6 12:34:22 222 663.5000 XLON 07002070000118155-E0OhbFrABfvc 12:35:23 184 663.0000 XLON 07002070000115955-E0OhbFrABgQN 12:36:58 183 663.0000 XLON 07002070000118753-E0OhbFrABhBt 12:36:58 98 663.5000 XLON 05002050000118981-E0OhbFrABhAl 12:36:58 43 663.5000 XLON 05002050000118981-E0OhbFrABhAn 12:40:42 148 663.0000 XLON 05002050000119291-E0OhbFrABiek 12:43:38 256 663.5000 XLON 05002050000121117-E0OhbFrABjrB 12:44:33 184 663.5000 XLON 07002070000121516-E0OhbFrABk9v 12:46:16 22 664.5000 XLON 07002070000122168-E0OhbFrABkrS 12:46:19 211 664.0000 XLON 07002070000122180-E0OhbFrABkso 12:48:38 261 664.0000 XLON 05002050000122792-E0OhbFrABmZg 12:52:16 235 664.5000 XLON 05002050000124443-E0OhbFrABpFv 12:52:42 242 664.5000 XLON 07002070000124770-E0OhbFrABpUq 12:54:22 159 664.0000 XLON 05002050000123164-E0OhbFrABqAr 12:54:22 191 664.5000 XLON 05002050000125165-E0OhbFrABqAc 13:00:16 332 665.0000 XLON 05002050000127470-E0OhbFrABtER 13:01:04 233 665.0000 XLON 07002070000127992-E0OhbFrABtlc 13:05:18 249 667.5000 XLON 07002070000129807-E0OhbFrABvuv 13:05:19 186 666.0000 XLON 05002050000128948-E0OhbFrABvxl 13:06:10 260 665.5000 XLON 05002050000128577-E0OhbFrABwDE 13:06:10 266 666.0000 XLON 07002070000130096-E0OhbFrABwD2 13:09:12 110 665.5000 XLON 05002050000131016-E0OhbFrABxrF 13:10:08 121 665.0000 XLON 07002070000131064-E0OhbFrAByNe 13:13:13 212 665.0000 XLON 07002070000132762-E0OhbFrABzbA 13:15:10 88 666.0000 XLON 07002070000133472-E0OhbFrAC0ef 13:15:10 107 666.0000 XLON 07002070000133472-E0OhbFrAC0eh 13:15:10 30 666.0000 XLON 07002070000133472-E0OhbFrAC0ej 13:16:02 232 665.0000 XLON 07002070000133812-E0OhbFrAC17Q 13:18:55 223 665.0000 XLON 07002070000134844-E0OhbFrAC2VX 13:19:22 216 665.0000 XLON 07002070000135002-E0OhbFrAC2iU 13:21:02 240 665.0000 XLON 07002070000135591-E0OhbFrAC46d 13:22:42 141 665.0000 XLON 05002050000136007-E0OhbFrAC4oe 13:24:22 198 665.0000 XLON 05002050000136527-E0OhbFrAC5aB 13:26:02 154 665.0000 XLON 07002070000137453-E0OhbFrAC6Ey 13:30:31 132 664.5000 XLON 07002070000130739-E0OhbFrAC8vx 13:30:31 184 665.0000 XLON 07002070000138148-E0OhbFrAC8vK 13:31:02 210 664.5000 XLON 07002070000141525-E0OhbFrAC9MX 13:32:42 167 665.0000 XLON 05002050000142237-E0OhbFrACAgU 13:35:42 263 664.0000 XLON 07002070000143012-E0OhbFrACCW2 13:37:42 308 664.5000 XLON 05002050000144250-E0OhbFrACDdB 13:41:02 395 664.5000 XLON 07002070000145692-E0OhbFrACFYi 13:42:42 212 663.5000 XLON 07002070000143823-E0OhbFrACGeO 13:42:42 251 664.0000 XLON 05002050000146371-E0OhbFrACGe0 13:42:51 193 663.0000 XLON 05002050000143590-E0OhbFrACGod 13:45:18 156 662.0000 XLON 05002050000147916-E0OhbFrACIVg 13:46:02 231 662.0000 XLON 07002070000148381-E0OhbFrACJDG 13:46:27 212 661.5000 XLON 07002070000147371-E0OhbFrACJhw 13:48:38 155 661.5000 XLON 07002070000149645-E0OhbFrACLer 13:49:22 164 661.5000 XLON 07002070000150017-E0OhbFrACMMu 13:50:14 122 661.0000 XLON 05002050000149048-E0OhbFrACN1o 13:53:28 138 660.5000 XLON 07002070000150908-E0OhbFrACPpt 14:00:18 152 661.0000 XLON 07002070000155264-E0OhbFrACTWG 14:00:18 306 661.0000 XLON 07002070000155264-E0OhbFrACTWI 14:11:53 441 664.0000 XLON 05002050000161567-E0OhbFrACbTD 14:12:12 125 665.5000 XLON 05002050000161704-E0OhbFrACbhg 14:12:12 285 665.5000 XLON 05002050000161704-E0OhbFrACbhi 14:12:13 445 665.5000 XLON 07002070000161789-E0OhbFrACbjt 14:12:45 444 665.5000 XLON 07002070000162050-E0OhbFrACc7K 14:14:26 445 665.5000 XLON 07002070000162770-E0OhbFrACdPb 14:16:23 290 664.5000 XLON 05002050000163405-E0OhbFrACeaQ 14:18:13 290 666.0000 XLON 05002050000164436-E0OhbFrACgOI 14:20:18 347 666.5000 XLON 07002070000165450-E0OhbFrAChjo 14:21:02 171 666.5000 XLON 05002050000165638-E0OhbFrACi6b 14:21:32 106 666.0000 XLON 05002050000165853-E0OhbFrACiZV 14:22:42 391 666.5000 XLON 07002070000166376-E0OhbFrACjSX 14:26:48 361 666.0000 XLON 05002050000166939-E0OhbFrAClo0 14:27:42 531 666.0000 XLON 05002050000168795-E0OhbFrACmJn 14:31:49 389 669.0000 XLON 05002050000173352-E0OhbFrACtTv 14:33:08 533 671.0000 XLON 05002050000174865-E0OhbFrACwTX 14:35:03 360 674.5000 XLON 07002070000176820-E0OhbFrACzSO 14:35:59 115 674.5000 XLON 07002070000177659-E0OhbFrAD0ra 14:36:48 361 674.5000 XLON 05002050000178175-E0OhbFrAD2HG 14:38:27 497 675.5000 XLON 07002070000179564-E0OhbFrAD4nn 14:40:59 508 677.0000 XLON 05002050000181954-E0OhbFrAD8pj 14:41:01 101 677.0000 XLON 05002050000181986-E0OhbFrAD8yc 14:42:29 447 676.0000 XLON 05002050000182808-E0OhbFrADBVv 14:42:30 436 675.5000 XLON 05002050000182005-E0OhbFrADBXv 14:43:06 271 675.0000 XLON 05002050000182809-E0OhbFrADCDi 14:47:42 494 674.5000 XLON 05002050000187840-E0OhbFrADI3c 14:49:52 432 674.5000 XLON 05002050000189503-E0OhbFrADKaA 14:49:56 110 674.5000 XLON 05002050000189565-E0OhbFrADKhP 14:49:56 131 674.5000 XLON 07002070000189710-E0OhbFrADKhN 14:49:56 104 674.5000 XLON 05002050000189565-E0OhbFrADKhR 14:51:02 367 674.5000 XLON 07002070000190646-E0OhbFrADM0L 14:52:42 333 674.5000 XLON 07002070000191986-E0OhbFrADOHe 14:54:22 335 674.5000 XLON 07002070000193197-E0OhbFrADQKc 14:56:04 221 674.5000 XLON 07002070000194403-E0OhbFrADS8v 14:56:04 276 674.5000 XLON 07002070000194403-E0OhbFrADS8x 14:59:22 188 674.5000 XLON 05002050000196623-E0OhbFrADVTw 14:59:22 294 674.5000 XLON 05002050000196623-E0OhbFrADVTy 14:59:47 179 676.0000 XLON 07002070000197079-E0OhbFrADVsd 15:00:34 23 676.0000 XLON 07002070000197079-E0OhbFrADXJk 15:00:34 126 676.0000 XLON 07002070000197080-E0OhbFrADXJm 15:02:42 328 676.0000 XLON 07002070000201039-E0OhbFrADa5C 15:03:38 361 675.0000 XLON 05002050000199368-E0OhbFrADbUV 15:03:38 123 676.0000 XLON 07002070000201823-E0OhbFrADbU8 15:03:39 358 673.5000 XLON 05002050000195537-E0OhbFrADbW6 15:05:29 314 673.5000 XLON 07002070000202314-E0OhbFrADe9p 15:07:21 329 671.5000 XLON 05002050000203283-E0OhbFrADgEt 15:08:38 400 671.0000 XLON 07002070000205261-E0OhbFrADhDu 15:09:40 371 670.5000 XLON 05002050000202213-E0OhbFrADiF8 15:11:59 110 671.0000 XLON 05002050000207784-E0OhbFrADkxa 15:13:30 317 671.0000 XLON 05002050000207784-E0OhbFrADmDa 15:14:22 134 670.5000 XLON 05002050000209440-E0OhbFrADmuG 15:14:22 235 670.5000 XLON 05002050000209440-E0OhbFrADmuI 15:16:02 380 671.0000 XLON 05002050000210456-E0OhbFrADoQU 15:17:46 470 671.0000 XLON 07002070000211667-E0OhbFrADpj7 15:17:47 458 670.0000 XLON 07002070000206953-E0OhbFrADpji 15:20:18 374 671.0000 XLON 05002050000213354-E0OhbFrADsgJ 15:21:58 378 671.5000 XLON 05002050000214653-E0OhbFrADttD 15:22:12 324 671.0000 XLON 05002050000214042-E0OhbFrADu9O 15:22:43 250 671.0000 XLON 05002050000215206-E0OhbFrADufk 15:26:35 316 672.0000 XLON 05002050000217611-E0OhbFrADy1y 15:30:01 494 672.0000 XLON 07002070000219809-E0OhbFrAE0ub 15:32:01 494 672.0000 XLON 07002070000221385-E0OhbFrAE2aK 15:34:08 119 672.0000 XLON 05002050000222420-E0OhbFrAE4LH 15:34:08 304 672.0000 XLON 05002050000222420-E0OhbFrAE4LC 15:37:15 413 673.0000 XLON 07002070000224714-E0OhbFrAE6XM 15:37:22 383 673.0000 XLON 05002050000224790-E0OhbFrAE6c2 15:38:56 380 673.0000 XLON 07002070000226036-E0OhbFrAE7hA 15:40:27 160 673.0000 XLON 05002050000226955-E0OhbFrAE94K 15:40:27 81 673.0000 XLON 05002050000226955-E0OhbFrAE94M 15:41:04 344 672.5000 XLON 05002050000227347-E0OhbFrAE9hb 15:42:44 313 672.5000 XLON 05002050000228509-E0OhbFrAEBEN 15:43:40 162 672.5000 XLON 05002050000229181-E0OhbFrAEC2i 15:44:24 400 672.5000 XLON 05002050000229823-E0OhbFrAEClP 15:44:24 110 672.5000 XLON 05002050000229823-E0OhbFrAEClR 15:44:25 317 672.0000 XLON 05002050000223704-E0OhbFrAECm8 15:47:13 349 672.5000 XLON 07002070000231255-E0OhbFrAEFI3 15:51:11 411 673.5000 XLON 05002050000233311-E0OhbFrAEIpd 15:51:44 424 674.0000 XLON 07002070000235474-E0OhbFrAEJOp 15:52:36 385 673.0000 XLON 07002070000232952-E0OhbFrAEKDR 15:52:36 553 674.0000 XLON 05002050000235760-E0OhbFrAEKCt 15:52:36 316 673.5000 XLON 05002050000234877-E0OhbFrAEKD6 15:55:12 309 673.5000 XLON 05002050000237657-E0OhbFrAEMbH 15:55:56 462 673.5000 XLON 07002070000238588-E0OhbFrAENDn 15:56:04 22 673.5000 XLON 07002070000238672-E0OhbFrAENJ1 15:56:04 313 673.5000 XLON 07002070000238672-E0OhbFrAENJ4 15:57:44 238 673.5000 XLON 05002050000239777-E0OhbFrAEOn1 15:57:44 62 673.5000 XLON 05002050000239777-E0OhbFrAEOmq 15:59:51 283 673.5000 XLON 07002070000241380-E0OhbFrAERAB 16:01:04 479 673.5000 XLON 07002070000242816-E0OhbFrAEST2 16:03:11 130 673.5000 XLON 07002070000244195-E0OhbFrAEUD2 16:03:11 64 673.5000 XLON 07002070000244195-E0OhbFrAEUD8 16:03:11 155 673.5000 XLON 07002070000244195-E0OhbFrAEUDA 16:04:24 458 673.5000 XLON 07002070000245491-E0OhbFrAEVS1 16:06:31 136 673.5000 XLON 07002070000247049-E0OhbFrAEXVy 16:06:45 292 673.5000 XLON 07002070000247049-E0OhbFrAEXgY 16:09:51 498 673.5000 XLON 07002070000248455-E0OhbFrAEbQN 16:16:51 30 674.5000 XLON 07002070000255227-E0OhbFrAEhvc 16:16:52 488 674.5000 XLON 05002050000255036-E0OhbFrAEhwG 16:16:53 325 674.5000 XLON 07002070000255243-E0OhbFrAEhwq 16:16:54 377 674.5000 XLON 05002050000255052-E0OhbFrAEhxK 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxE 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxG 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxI 16:16:55 358 674.5000 XLON 07002070000255256-E0OhbFrAEhxf 16:16:56 423 674.5000 XLON 05002050000255062-E0OhbFrAEhyi 16:17:50 458 674.5000 XLON 07002070000255488-E0OhbFrAEicx 16:19:32 12 675.0000 XLON 07002070000255915-E0OhbFrAEk6r 16:19:33 317 674.0000 XLON 05002050000255755-E0OhbFrAEkAs 16:19:33 127 674.5000 XLON 07002070000255879-E0OhbFrAEkAM 16:19:33 355 674.5000 XLON 07002070000255879-E0OhbFrAEkAO 16:19:33 326 675.0000 XLON 05002050000255762-E0OhbFrAEk9c 16:21:55 352 673.5000 XLON 07002070000256489-E0OhbFrAEmts 16:23:11 320 673.5000 XLON 07002070000256688-E0OhbFrAEnow 16:23:34 371 673.5000 XLON 07002070000256898-E0OhbFrAEoFs 16:26:06 328 674.5000 XLON 05002050000257453-E0OhbFrAEqbs 16:26:53 351 675.0000 XLON 05002050000257471-E0OhbFrAErWl 16:26:54 354 674.5000 XLON 07002070000257624-E0OhbFrAErZ9 16:26:54 400 675.0000 XLON 05002050000257714-E0OhbFrAErYw 16:26:54 59 675.0000 XLON 05002050000257714-E0OhbFrAErYy 16:26:56 29 674.5000 XLON 07002070000257624-E0OhbFrAErcY 16:26:58 319 674.0000 XLON 05002050000257472-E0OhbFrAEreQ 16:28:36 177 674.5000 XLON 07002070000258415-E0OhbFrAEtGq 16:28:36 103 674.5000 XLON 07002070000258415-E0OhbFrAEtGs 16:28:55 798 674.5000 XLON 05002050000258356-E0OhbFrAEtYZ This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 84,900 Lowest price paid per share: 660.0000 Highest price paid per share: 677.0000 Average price paid per share: 667.5493 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 3,921,123 shares at a cost (including dealing and associated costs) of £28,621,107.44. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,872,508 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:03 265 665.5000 XLON 07002070000003611-E0OhbFrA8mSi 08:05:03 161 666.5000 XLON 05002050000004267-E0OhbFrA8mS9 08:05:03 227 666.0000 XLON 07002070000004248-E0OhbFrA8mSW 08:08:08 190 665.5000 XLON 05002050000004926-E0OhbFrA8rIp 08:08:23 248 664.5000 XLON 05002050000004679-E0OhbFrA8rgO 08:08:23 184 665.5000 XLON 07002070000004992-E0OhbFrA8rfn 08:08:23 25 665.5000 XLON 07002070000004992-E0OhbFrA8rfp 08:10:06 192 665.5000 XLON 07002070000005287-E0OhbFrA8uOA 08:12:26 179 665.0000 XLON 05002050000005488-E0OhbFrA8y4e 08:15:05 70 665.0000 XLON 05002050000005488-E0OhbFrA91sd 08:15:05 106 665.0000 XLON 07002070000005637-E0OhbFrA91sf 08:15:07 212 667.0000 XLON 05002050000006072-E0OhbFrA91z3 08:15:08 176 667.0000 XLON 05002050000006077-E0OhbFrA922h 08:15:09 264 667.5000 XLON 07002070000006058-E0OhbFrA924d 08:15:11 261 667.5000 XLON 05002050000006089-E0OhbFrA925r 08:16:10 180 665.0000 XLON 05002050000006068-E0OhbFrA93QH 08:19:43 66 665.0000 XLON 05002050000006068-E0OhbFrA98Ar 08:19:43 146 665.0000 XLON 07002070000007469-E0OhbFrA98At 08:20:00 238 666.5000 XLON 05002050000009300-E0OhbFrA98Wq 08:20:01 239 666.5000 XLON 05002050000009537-E0OhbFrA98YO 08:20:10 241 666.0000 XLON 05002050000009686-E0OhbFrA98tv 08:20:16 11 666.0000 XLON 07002070000009644-E0OhbFrA98x9 08:20:49 11 666.0000 XLON 07002070000009644-E0OhbFrA99oH 08:21:01 160 666.0000 XLON 07002070000009644-E0OhbFrA99yf 08:22:24 238 665.5000 XLON 05002050000010949-E0OhbFrA9CHB 08:22:24 228 665.0000 XLON 05002050000010756-E0OhbFrA9CHE 08:25:17 186 665.0000 XLON 07002070000012586-E0OhbFrA9F2k 08:25:54 29 663.5000 XLON 05002050000011187-E0OhbFrA9Fjm 08:25:54 142 663.5000 XLON 05002050000011187-E0OhbFrA9Fjo 08:26:04 190 663.5000 XLON 07002070000013063-E0OhbFrA9G1F 08:27:20 10 663.5000 XLON 05002050000013788-E0OhbFrA9H6C 08:27:20 251 663.5000 XLON 05002050000013788-E0OhbFrA9H6G 08:27:41 191 663.5000 XLON 07002070000014257-E0OhbFrA9HYZ 08:27:45 185 663.0000 XLON 05002050000005237-E0OhbFrA9HbO 08:27:45 57 663.0000 XLON 05002050000005237-E0OhbFrA9HbR 08:31:41 179 664.0000 XLON 07002070000016093-E0OhbFrA9M5H 08:32:52 142 664.0000 XLON 05002050000016880-E0OhbFrA9NAf 08:32:52 42 664.0000 XLON 07002070000016093-E0OhbFrA9NAd 08:34:38 224 664.5000 XLON 05002050000018010-E0OhbFrA9PiO 08:34:38 188 664.0000 XLON 05002050000017967-E0OhbFrA9Pif 08:34:39 184 663.5000 XLON 07002070000017346-E0OhbFrA9Pjt 08:34:39 40 663.5000 XLON 07002070000017346-E0OhbFrA9Pjv 08:36:48 182 664.0000 XLON 07002070000019551-E0OhbFrA9SQL 08:37:09 297 664.0000 XLON 07002070000020039-E0OhbFrA9SvR 08:37:20 285 663.5000 XLON 05002050000019579-E0OhbFrA9T5r 08:41:51 112 665.0000 XLON 07002070000021743-E0OhbFrA9Xtn 08:41:51 76 665.0000 XLON 07002070000021743-E0OhbFrA9Xtp 08:44:18 224 666.0000 XLON 05002050000023448-E0OhbFrA9ZiM 08:45:07 262 667.0000 XLON 05002050000024041-E0OhbFrA9aY6 08:45:47 224 667.0000 XLON 07002070000024072-E0OhbFrA9bKL 08:47:29 262 667.0000 XLON 07002070000024353-E0OhbFrA9cTz 08:47:29 243 666.5000 XLON 05002050000024067-E0OhbFrA9cU6 08:48:11 224 666.0000 XLON 07002070000025152-E0OhbFrA9cz7 08:48:37 117 666.0000 XLON 05002050000025633-E0OhbFrA9dO1 08:49:06 10 665.5000 XLON 05002050000022691-E0OhbFrA9dkt 08:49:19 195 665.5000 XLON 05002050000022691-E0OhbFrA9dri 08:50:44 119 664.5000 XLON 05002050000026013-E0OhbFrA9fK2 08:50:44 68 664.5000 XLON 05002050000026013-E0OhbFrA9fK4 08:52:03 167 664.0000 XLON 07002070000024772-E0OhbFrA9gMl 08:54:05 219 663.0000 XLON 05002050000027448-E0OhbFrA9hgD 08:56:50 181 663.0000 XLON 07002070000028402-E0OhbFrA9jJI 09:00:31 196 664.0000 XLON 05002050000030507-E0OhbFrA9m4i 09:09:04 224 665.0000 XLON 07002070000036449-E0OhbFrA9tkP 09:09:05 170 664.5000 XLON 05002050000036595-E0OhbFrA9tlW 09:09:05 34 664.5000 XLON 05002050000036595-E0OhbFrA9tlN 09:09:14 190 664.5000 XLON 05002050000036616-E0OhbFrA9tpO 09:09:14 103 664.5000 XLON 05002050000036616-E0OhbFrA9tpT 09:09:15 272 664.5000 XLON 05002050000036678-E0OhbFrA9tq4 09:09:15 145 664.5000 XLON 05002050000036678-E0OhbFrA9tq6 09:09:16 306 664.5000 XLON 05002050000036687-E0OhbFrA9trt 09:10:12 204 664.5000 XLON 05002050000037160-E0OhbFrA9uW7 09:10:56 286 664.5000 XLON 07002070000037401-E0OhbFrA9v0o 09:12:04 245 664.5000 XLON 07002070000037458-E0OhbFrA9vnF 09:12:33 33 664.0000 XLON 05002050000030507-E0OhbFrA9vyc 09:12:33 191 664.0000 XLON 05002050000031488-E0OhbFrA9vye 09:12:33 112 664.0000 XLON 05002050000034285-E0OhbFrA9vyi 09:12:38 150 663.0000 XLON 05002050000029064-E0OhbFrA9w49 09:12:38 21 663.0000 XLON 07002070000028402-E0OhbFrA9w47 09:12:50 267 663.0000 XLON 05002050000038289-E0OhbFrA9w6y 09:18:38 138 664.5000 XLON 05002050000041369-E0OhbFrAA01z 09:18:38 104 664.5000 XLON 07002070000041332-E0OhbFrAA01k 09:20:18 250 664.5000 XLON 05002050000042139-E0OhbFrAA1DB 09:21:58 236 664.5000 XLON 05002050000042999-E0OhbFrAA2jI 09:22:14 267 663.5000 XLON 07002070000039789-E0OhbFrAA2tN 09:22:14 298 664.0000 XLON 07002070000042456-E0OhbFrAA2sy 09:25:56 222 662.5000 XLON 05002050000043312-E0OhbFrAA5gx 09:27:41 223 662.0000 XLON 05002050000045047-E0OhbFrAA7BC 09:40:20 486 663.0000 XLON 05002050000051619-E0OhbFrAAFsh 09:40:21 232 663.0000 XLON 07002070000051691-E0OhbFrAAFtW 09:41:48 264 664.5000 XLON 07002070000052374-E0OhbFrAAHAg 09:41:49 278 664.5000 XLON 07002070000052377-E0OhbFrAAHB8 09:42:45 280 664.5000 XLON 05002050000052757-E0OhbFrAAHqf 09:43:29 328 664.5000 XLON 05002050000053080-E0OhbFrAAIPc 09:44:02 255 663.5000 XLON 07002070000052074-E0OhbFrAAIjC 09:46:33 11 663.5000 XLON 07002070000053972-E0OhbFrAAJpS 09:48:10 315 663.5000 XLON 07002070000053972-E0OhbFrAAKlb 09:49:22 20 663.5000 XLON 07002070000055661-E0OhbFrAALSc 09:49:22 237 663.5000 XLON 07002070000055661-E0OhbFrAALSe 09:49:42 181 663.0000 XLON 05002050000052299-E0OhbFrAALa3 09:49:42 24 663.0000 XLON 05002050000052299-E0OhbFrAALa5 09:49:42 27 663.0000 XLON 05002050000052299-E0OhbFrAALa7 09:51:02 333 663.0000 XLON 07002070000056433-E0OhbFrAAMUe 09:53:38 106 663.0000 XLON 07002070000057483-E0OhbFrAANiS 09:53:38 150 663.0000 XLON 07002070000057483-E0OhbFrAANiU 09:54:20 287 662.0000 XLON 05002050000057044-E0OhbFrAAO7Z 10:00:18 14 662.0000 XLON 05002050000060554-E0OhbFrAAQtD 10:00:18 169 662.0000 XLON 05002050000060554-E0OhbFrAAQtF 10:00:18 131 662.0000 XLON 05002050000060554-E0OhbFrAAQtH 10:01:02 119 662.0000 XLON 07002070000060933-E0OhbFrAARBg 10:01:02 86 662.0000 XLON 07002070000060933-E0OhbFrAARBi 10:01:02 8 662.0000 XLON 07002070000060933-E0OhbFrAARBk 10:01:02 95 662.0000 XLON 07002070000060933-E0OhbFrAARBm 10:01:48 204 661.0000 XLON 07002070000057944-E0OhbFrAARe5 10:03:04 143 660.5000 XLON 05002050000061877-E0OhbFrAAT17 10:03:04 140 660.5000 XLON 07002070000055032-E0OhbFrAAT13 10:06:51 266 660.0000 XLON 07002070000062724-E0OhbFrAAVOi 10:12:46 181 660.5000 XLON 05002050000065492-E0OhbFrAAZCj 10:12:46 114 660.5000 XLON 05002050000065492-E0OhbFrAAZCl 10:19:04 101 660.5000 XLON 07002070000066781-E0OhbFrAAd3w 10:19:04 156 660.5000 XLON 07002070000066968-E0OhbFrAAd3y 10:25:41 259 661.5000 XLON 05002050000071374-E0OhbFrAAgVF 10:25:42 126 661.5000 XLON 05002050000071538-E0OhbFrAAgVt 10:25:42 452 661.5000 XLON 05002050000071538-E0OhbFrAAgVv 10:25:43 114 661.5000 XLON 05002050000071542-E0OhbFrAAgWt 10:25:43 11 661.5000 XLON 05002050000071542-E0OhbFrAAgWv 10:25:46 290 662.0000 XLON 07002070000071634-E0OhbFrAAgcO 10:26:19 389 662.0000 XLON 07002070000071729-E0OhbFrAAgv3 10:26:41 24 661.5000 XLON 05002050000071542-E0OhbFrAAh3d 10:26:41 124 661.5000 XLON 07002070000071604-E0OhbFrAAh3f 10:26:41 133 661.5000 XLON 05002050000071547-E0OhbFrAAh3h 10:27:46 120 661.5000 XLON 05002050000072401-E0OhbFrAAhQZ 10:27:46 269 661.5000 XLON 05002050000072401-E0OhbFrAAhQb 10:29:51 336 661.5000 XLON 05002050000073099-E0OhbFrAAipa 10:31:24 11 661.5000 XLON 05002050000074027-E0OhbFrAAjm6 10:31:55 68 661.5000 XLON 05002050000074027-E0OhbFrAAjv4 10:33:46 88 661.5000 XLON 05002050000074027-E0OhbFrAAkss 10:33:49 110 661.5000 XLON 05002050000074027-E0OhbFrAAktj 10:34:02 251 661.0000 XLON 07002070000069273-E0OhbFrAAl3J 10:35:58 56 661.0000 XLON 05002050000075994-E0OhbFrAAmOW 10:36:08 107 661.0000 XLON 05002050000075994-E0OhbFrAAmdc 10:36:08 102 661.0000 XLON 05002050000076345-E0OhbFrAAmdg 10:36:08 10 661.0000 XLON 05002050000075994-E0OhbFrAAmdY 10:37:42 277 661.0000 XLON 07002070000077208-E0OhbFrAAncB 10:37:43 225 660.5000 XLON 05002050000075567-E0OhbFrAAncf 10:42:48 238 662.0000 XLON 05002050000079335-E0OhbFrAAqPu 10:48:38 312 661.0000 XLON 07002070000079949-E0OhbFrAAtJ2 10:48:39 195 660.5000 XLON 07002070000079056-E0OhbFrAAtK2 10:51:45 270 661.0000 XLON 07002070000082055-E0OhbFrAAupG 10:54:37 300 661.5000 XLON 05002050000083786-E0OhbFrAAwDX 11:03:08 294 664.5000 XLON 07002070000087466-E0OhbFrAB1Zo 11:04:53 510 664.5000 XLON 07002070000087481-E0OhbFrAB2P1 11:09:42 311 664.5000 XLON 05002050000088104-E0OhbFrAB4S9 11:10:01 290 664.5000 XLON 07002070000089968-E0OhbFrAB4YT 11:11:55 377 664.5000 XLON 05002050000090026-E0OhbFrAB5HO 11:12:26 162 664.5000 XLON 05002050000090719-E0OhbFrAB5Te 11:14:05 10 664.5000 XLON 05002050000091260-E0OhbFrAB6ek 11:14:36 10 664.5000 XLON 05002050000091260-E0OhbFrAB6wP 11:16:35 421 664.5000 XLON 05002050000091260-E0OhbFrAB7mA 11:20:13 11 664.5000 XLON 07002070000093296-E0OhbFrAB9qr 11:20:13 692 664.5000 XLON 07002070000093296-E0OhbFrAB9qt 11:21:02 7 664.5000 XLON 05002050000093521-E0OhbFrABAEc 11:21:02 160 664.5000 XLON 07002070000093563-E0OhbFrABAEe 11:21:02 94 664.5000 XLON 05002050000093521-E0OhbFrABAEV 11:22:42 40 664.5000 XLON 07002070000094117-E0OhbFrABAyI 11:22:42 182 664.5000 XLON 07002070000094117-E0OhbFrABAyK 11:23:13 397 664.0000 XLON 05002050000092503-E0OhbFrABB9z 11:25:00 21 662.5000 XLON 05002050000094536-E0OhbFrABC11 11:25:00 182 662.5000 XLON 05002050000094536-E0OhbFrABC0y 11:26:02 131 662.5000 XLON 07002070000095087-E0OhbFrABCUi 11:28:38 142 662.5000 XLON 05002050000095882-E0OhbFrABDgF 11:30:18 225 662.5000 XLON 07002070000096489-E0OhbFrABELs 11:30:40 170 662.0000 XLON 05002050000095573-E0OhbFrABEXA 11:36:58 30 663.0000 XLON 05002050000098626-E0OhbFrABGgM 11:36:58 186 663.0000 XLON 05002050000098626-E0OhbFrABGgO 11:37:42 73 663.0000 XLON 05002050000098920-E0OhbFrABH7c 11:38:38 136 663.0000 XLON 07002070000099295-E0OhbFrABHR8 11:39:22 30 663.0000 XLON 05002050000099493-E0OhbFrABHfg 11:39:22 10 663.0000 XLON 05002050000099493-E0OhbFrABHfi 12:02:31 322 663.0000 XLON 05002050000100579-E0OhbFrABS3V 12:02:32 327 663.0000 XLON 05002050000107021-E0OhbFrABS44 12:02:33 484 663.0000 XLON 05002050000107031-E0OhbFrABS4V 12:02:34 486 663.0000 XLON 05002050000107037-E0OhbFrABS50 12:02:35 458 663.5000 XLON 07002070000107147-E0OhbFrABS5d 12:02:36 36 663.0000 XLON 05002050000107037-E0OhbFrABS5u 12:03:33 11 663.0000 XLON 07002070000107419-E0OhbFrABSmA 12:03:33 254 663.0000 XLON 07002070000107419-E0OhbFrABSmD 12:04:15 160 663.0000 XLON 05002050000107587-E0OhbFrABT08 12:04:15 135 663.0000 XLON 05002050000107587-E0OhbFrABT0A 12:06:58 331 663.5000 XLON 07002070000108692-E0OhbFrABUmT 12:07:42 154 663.5000 XLON 07002070000108979-E0OhbFrABVJ8 12:07:42 156 663.5000 XLON 07002070000108979-E0OhbFrABVJA 12:09:22 283 663.5000 XLON 07002070000109495-E0OhbFrABW5U 12:11:02 276 663.5000 XLON 07002070000110121-E0OhbFrABWkC 12:12:42 230 663.5000 XLON 05002050000110659-E0OhbFrABXYj 12:12:44 230 662.5000 XLON 05002050000099807-E0OhbFrABXan 12:17:05 173 662.5000 XLON 07002070000111929-E0OhbFrABZJx 12:24:27 399 663.5000 XLON 05002050000114488-E0OhbFrABc4m 12:26:02 290 663.5000 XLON 05002050000114969-E0OhbFrABcan 12:27:42 36 664.0000 XLON 05002050000115374-E0OhbFrABd0A 12:27:42 120 664.0000 XLON 05002050000115374-E0OhbFrABd0C 12:27:42 183 664.0000 XLON 05002050000115374-E0OhbFrABd0E 12:28:40 175 663.0000 XLON 05002050000112607-E0OhbFrABdFV 12:28:40 114 663.0000 XLON 05002050000113971-E0OhbFrABdFZ 12:33:38 384 663.5000 XLON 07002070000117933-E0OhbFrABfe6 12:34:22 222 663.5000 XLON 07002070000118155-E0OhbFrABfvc 12:35:23 184 663.0000 XLON 07002070000115955-E0OhbFrABgQN 12:36:58 183 663.0000 XLON 07002070000118753-E0OhbFrABhBt 12:36:58 98 663.5000 XLON 05002050000118981-E0OhbFrABhAl 12:36:58 43 663.5000 XLON 05002050000118981-E0OhbFrABhAn 12:40:42 148 663.0000 XLON 05002050000119291-E0OhbFrABiek 12:43:38 256 663.5000 XLON 05002050000121117-E0OhbFrABjrB 12:44:33 184 663.5000 XLON 07002070000121516-E0OhbFrABk9v 12:46:16 22 664.5000 XLON 07002070000122168-E0OhbFrABkrS 12:46:19 211 664.0000 XLON 07002070000122180-E0OhbFrABkso 12:48:38 261 664.0000 XLON 05002050000122792-E0OhbFrABmZg 12:52:16 235 664.5000 XLON 05002050000124443-E0OhbFrABpFv 12:52:42 242 664.5000 XLON 07002070000124770-E0OhbFrABpUq 12:54:22 159 664.0000 XLON 05002050000123164-E0OhbFrABqAr 12:54:22 191 664.5000 XLON 05002050000125165-E0OhbFrABqAc 13:00:16 332 665.0000 XLON 05002050000127470-E0OhbFrABtER 13:01:04 233 665.0000 XLON 07002070000127992-E0OhbFrABtlc 13:05:18 249 667.5000 XLON 07002070000129807-E0OhbFrABvuv 13:05:19 186 666.0000 XLON 05002050000128948-E0OhbFrABvxl 13:06:10 260 665.5000 XLON 05002050000128577-E0OhbFrABwDE 13:06:10 266 666.0000 XLON 07002070000130096-E0OhbFrABwD2 13:09:12 110 665.5000 XLON 05002050000131016-E0OhbFrABxrF 13:10:08 121 665.0000 XLON 07002070000131064-E0OhbFrAByNe 13:13:13 212 665.0000 XLON 07002070000132762-E0OhbFrABzbA 13:15:10 88 666.0000 XLON 07002070000133472-E0OhbFrAC0ef 13:15:10 107 666.0000 XLON 07002070000133472-E0OhbFrAC0eh 13:15:10 30 666.0000 XLON 07002070000133472-E0OhbFrAC0ej 13:16:02 232 665.0000 XLON 07002070000133812-E0OhbFrAC17Q 13:18:55 223 665.0000 XLON 07002070000134844-E0OhbFrAC2VX 13:19:22 216 665.0000 XLON 07002070000135002-E0OhbFrAC2iU 13:21:02 240 665.0000 XLON 07002070000135591-E0OhbFrAC46d 13:22:42 141 665.0000 XLON 05002050000136007-E0OhbFrAC4oe 13:24:22 198 665.0000 XLON 05002050000136527-E0OhbFrAC5aB 13:26:02 154 665.0000 XLON 07002070000137453-E0OhbFrAC6Ey 13:30:31 132 664.5000 XLON 07002070000130739-E0OhbFrAC8vx 13:30:31 184 665.0000 XLON 07002070000138148-E0OhbFrAC8vK 13:31:02 210 664.5000 XLON 07002070000141525-E0OhbFrAC9MX 13:32:42 167 665.0000 XLON 05002050000142237-E0OhbFrACAgU 13:35:42 263 664.0000 XLON 07002070000143012-E0OhbFrACCW2 13:37:42 308 664.5000 XLON 05002050000144250-E0OhbFrACDdB 13:41:02 395 664.5000 XLON 07002070000145692-E0OhbFrACFYi 13:42:42 212 663.5000 XLON 07002070000143823-E0OhbFrACGeO 13:42:42 251 664.0000 XLON 05002050000146371-E0OhbFrACGe0 13:42:51 193 663.0000 XLON 05002050000143590-E0OhbFrACGod 13:45:18 156 662.0000 XLON 05002050000147916-E0OhbFrACIVg 13:46:02 231 662.0000 XLON 07002070000148381-E0OhbFrACJDG 13:46:27 212 661.5000 XLON 07002070000147371-E0OhbFrACJhw 13:48:38 155 661.5000 XLON 07002070000149645-E0OhbFrACLer 13:49:22 164 661.5000 XLON 07002070000150017-E0OhbFrACMMu 13:50:14 122 661.0000 XLON 05002050000149048-E0OhbFrACN1o 13:53:28 138 660.5000 XLON 07002070000150908-E0OhbFrACPpt 14:00:18 152 661.0000 XLON 07002070000155264-E0OhbFrACTWG 14:00:18 306 661.0000 XLON 07002070000155264-E0OhbFrACTWI 14:11:53 441 664.0000 XLON 05002050000161567-E0OhbFrACbTD 14:12:12 125 665.5000 XLON 05002050000161704-E0OhbFrACbhg 14:12:12 285 665.5000 XLON 05002050000161704-E0OhbFrACbhi 14:12:13 445 665.5000 XLON 07002070000161789-E0OhbFrACbjt 14:12:45 444 665.5000 XLON 07002070000162050-E0OhbFrACc7K 14:14:26 445 665.5000 XLON 07002070000162770-E0OhbFrACdPb 14:16:23 290 664.5000 XLON 05002050000163405-E0OhbFrACeaQ 14:18:13 290 666.0000 XLON 05002050000164436-E0OhbFrACgOI 14:20:18 347 666.5000 XLON 07002070000165450-E0OhbFrAChjo 14:21:02 171 666.5000 XLON 05002050000165638-E0OhbFrACi6b 14:21:32 106 666.0000 XLON 05002050000165853-E0OhbFrACiZV 14:22:42 391 666.5000 XLON 07002070000166376-E0OhbFrACjSX 14:26:48 361 666.0000 XLON 05002050000166939-E0OhbFrAClo0 14:27:42 531 666.0000 XLON 05002050000168795-E0OhbFrACmJn 14:31:49 389 669.0000 XLON 05002050000173352-E0OhbFrACtTv 14:33:08 533 671.0000 XLON 05002050000174865-E0OhbFrACwTX 14:35:03 360 674.5000 XLON 07002070000176820-E0OhbFrACzSO 14:35:59 115 674.5000 XLON 07002070000177659-E0OhbFrAD0ra 14:36:48 361 674.5000 XLON 05002050000178175-E0OhbFrAD2HG 14:38:27 497 675.5000 XLON 07002070000179564-E0OhbFrAD4nn 14:40:59 508 677.0000 XLON 05002050000181954-E0OhbFrAD8pj 14:41:01 101 677.0000 XLON 05002050000181986-E0OhbFrAD8yc 14:42:29 447 676.0000 XLON 05002050000182808-E0OhbFrADBVv 14:42:30 436 675.5000 XLON 05002050000182005-E0OhbFrADBXv 14:43:06 271 675.0000 XLON 05002050000182809-E0OhbFrADCDi 14:47:42 494 674.5000 XLON 05002050000187840-E0OhbFrADI3c 14:49:52 432 674.5000 XLON 05002050000189503-E0OhbFrADKaA 14:49:56 110 674.5000 XLON 05002050000189565-E0OhbFrADKhP 14:49:56 131 674.5000 XLON 07002070000189710-E0OhbFrADKhN 14:49:56 104 674.5000 XLON 05002050000189565-E0OhbFrADKhR 14:51:02 367 674.5000 XLON 07002070000190646-E0OhbFrADM0L 14:52:42 333 674.5000 XLON 07002070000191986-E0OhbFrADOHe 14:54:22 335 674.5000 XLON 07002070000193197-E0OhbFrADQKc 14:56:04 221 674.5000 XLON 07002070000194403-E0OhbFrADS8v 14:56:04 276 674.5000 XLON 07002070000194403-E0OhbFrADS8x 14:59:22 188 674.5000 XLON 05002050000196623-E0OhbFrADVTw 14:59:22 294 674.5000 XLON 05002050000196623-E0OhbFrADVTy 14:59:47 179 676.0000 XLON 07002070000197079-E0OhbFrADVsd 15:00:34 23 676.0000 XLON 07002070000197079-E0OhbFrADXJk 15:00:34 126 676.0000 XLON 07002070000197080-E0OhbFrADXJm 15:02:42 328 676.0000 XLON 07002070000201039-E0OhbFrADa5C 15:03:38 361 675.0000 XLON 05002050000199368-E0OhbFrADbUV 15:03:38 123 676.0000 XLON 07002070000201823-E0OhbFrADbU8 15:03:39 358 673.5000 XLON 05002050000195537-E0OhbFrADbW6 15:05:29 314 673.5000 XLON 07002070000202314-E0OhbFrADe9p 15:07:21 329 671.5000 XLON 05002050000203283-E0OhbFrADgEt 15:08:38 400 671.0000 XLON 07002070000205261-E0OhbFrADhDu 15:09:40 371 670.5000 XLON 05002050000202213-E0OhbFrADiF8 15:11:59 110 671.0000 XLON 05002050000207784-E0OhbFrADkxa 15:13:30 317 671.0000 XLON 05002050000207784-E0OhbFrADmDa 15:14:22 134 670.5000 XLON 05002050000209440-E0OhbFrADmuG 15:14:22 235 670.5000 XLON 05002050000209440-E0OhbFrADmuI 15:16:02 380 671.0000 XLON 05002050000210456-E0OhbFrADoQU 15:17:46 470 671.0000 XLON 07002070000211667-E0OhbFrADpj7 15:17:47 458 670.0000 XLON 07002070000206953-E0OhbFrADpji 15:20:18 374 671.0000 XLON 05002050000213354-E0OhbFrADsgJ 15:21:58 378 671.5000 XLON 05002050000214653-E0OhbFrADttD 15:22:12 324 671.0000 XLON 05002050000214042-E0OhbFrADu9O 15:22:43 250 671.0000 XLON 05002050000215206-E0OhbFrADufk 15:26:35 316 672.0000 XLON 05002050000217611-E0OhbFrADy1y 15:30:01 494 672.0000 XLON 07002070000219809-E0OhbFrAE0ub 15:32:01 494 672.0000 XLON 07002070000221385-E0OhbFrAE2aK 15:34:08 119 672.0000 XLON 05002050000222420-E0OhbFrAE4LH 15:34:08 304 672.0000 XLON 05002050000222420-E0OhbFrAE4LC 15:37:15 413 673.0000 XLON 07002070000224714-E0OhbFrAE6XM 15:37:22 383 673.0000 XLON 05002050000224790-E0OhbFrAE6c2 15:38:56 380 673.0000 XLON 07002070000226036-E0OhbFrAE7hA 15:40:27 160 673.0000 XLON 05002050000226955-E0OhbFrAE94K 15:40:27 81 673.0000 XLON 05002050000226955-E0OhbFrAE94M 15:41:04 344 672.5000 XLON 05002050000227347-E0OhbFrAE9hb 15:42:44 313 672.5000 XLON 05002050000228509-E0OhbFrAEBEN 15:43:40 162 672.5000 XLON 05002050000229181-E0OhbFrAEC2i 15:44:24 400 672.5000 XLON 05002050000229823-E0OhbFrAEClP 15:44:24 110 672.5000 XLON 05002050000229823-E0OhbFrAEClR 15:44:25 317 672.0000 XLON 05002050000223704-E0OhbFrAECm8 15:47:13 349 672.5000 XLON 07002070000231255-E0OhbFrAEFI3 15:51:11 411 673.5000 XLON 05002050000233311-E0OhbFrAEIpd 15:51:44 424 674.0000 XLON 07002070000235474-E0OhbFrAEJOp 15:52:36 385 673.0000 XLON 07002070000232952-E0OhbFrAEKDR 15:52:36 553 674.0000 XLON 05002050000235760-E0OhbFrAEKCt 15:52:36 316 673.5000 XLON 05002050000234877-E0OhbFrAEKD6 15:55:12 309 673.5000 XLON 05002050000237657-E0OhbFrAEMbH 15:55:56 462 673.5000 XLON 07002070000238588-E0OhbFrAENDn 15:56:04 22 673.5000 XLON 07002070000238672-E0OhbFrAENJ1 15:56:04 313 673.5000 XLON 07002070000238672-E0OhbFrAENJ4 15:57:44 238 673.5000 XLON 05002050000239777-E0OhbFrAEOn1 15:57:44 62 673.5000 XLON 05002050000239777-E0OhbFrAEOmq 15:59:51 283 673.5000 XLON 07002070000241380-E0OhbFrAERAB 16:01:04 479 673.5000 XLON 07002070000242816-E0OhbFrAEST2 16:03:11 130 673.5000 XLON 07002070000244195-E0OhbFrAEUD2 16:03:11 64 673.5000 XLON 07002070000244195-E0OhbFrAEUD8 16:03:11 155 673.5000 XLON 07002070000244195-E0OhbFrAEUDA 16:04:24 458 673.5000 XLON 07002070000245491-E0OhbFrAEVS1 16:06:31 136 673.5000 XLON 07002070000247049-E0OhbFrAEXVy 16:06:45 292 673.5000 XLON 07002070000247049-E0OhbFrAEXgY 16:09:51 498 673.5000 XLON 07002070000248455-E0OhbFrAEbQN 16:16:51 30 674.5000 XLON 07002070000255227-E0OhbFrAEhvc 16:16:52 488 674.5000 XLON 05002050000255036-E0OhbFrAEhwG 16:16:53 325 674.5000 XLON 07002070000255243-E0OhbFrAEhwq 16:16:54 377 674.5000 XLON 05002050000255052-E0OhbFrAEhxK 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxE 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxG 16:16:54 26 674.5000 XLON 05002050000255052-E0OhbFrAEhxI 16:16:55 358 674.5000 XLON 07002070000255256-E0OhbFrAEhxf 16:16:56 423 674.5000 XLON 05002050000255062-E0OhbFrAEhyi 16:17:50 458 674.5000 XLON 07002070000255488-E0OhbFrAEicx 16:19:32 12 675.0000 XLON 07002070000255915-E0OhbFrAEk6r 16:19:33 317 674.0000 XLON 05002050000255755-E0OhbFrAEkAs 16:19:33 127 674.5000 XLON 07002070000255879-E0OhbFrAEkAM 16:19:33 355 674.5000 XLON 07002070000255879-E0OhbFrAEkAO 16:19:33 326 675.0000 XLON 05002050000255762-E0OhbFrAEk9c 16:21:55 352 673.5000 XLON 07002070000256489-E0OhbFrAEmts 16:23:11 320 673.5000 XLON 07002070000256688-E0OhbFrAEnow 16:23:34 371 673.5000 XLON 07002070000256898-E0OhbFrAEoFs 16:26:06 328 674.5000 XLON 05002050000257453-E0OhbFrAEqbs 16:26:53 351 675.0000 XLON 05002050000257471-E0OhbFrAErWl 16:26:54 354 674.5000 XLON 07002070000257624-E0OhbFrAErZ9 16:26:54 400 675.0000 XLON 05002050000257714-E0OhbFrAErYw 16:26:54 59 675.0000 XLON 05002050000257714-E0OhbFrAErYy 16:26:56 29 674.5000 XLON 07002070000257624-E0OhbFrAErcY 16:26:58 319 674.0000 XLON 05002050000257472-E0OhbFrAEreQ 16:28:36 177 674.5000 XLON 07002070000258415-E0OhbFrAEtGq 16:28:36 103 674.5000 XLON 07002070000258415-E0OhbFrAEtGs 16:28:55 798 674.5000 XLON 05002050000258356-E0OhbFrAEtYZ This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFBEBLEFBF
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement