REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0897Ca&default-theme=true RNS Number : 0897C Future PLC 06 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 3 October 2025 Aggregate number of ordinary shares purchased: 83,500 Lowest price paid per share: 661.5000 Highest price paid per share: 689.5000 Average price paid per share: 672.8099 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,004,623 shares at a cost (including dealing and associated costs) of £29,186,837.78. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,789,008 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:18 377 673.0000 XLON 05002050000003600-E0OiKDL5fCAn 08:05:18 142 673.0000 XLON 05002050000003812-E0OiKDL5fCAp 08:08:04 201 673.0000 XLON 07002070000004673-E0OiKDL5fFrf 08:08:04 212 672.5000 XLON 05002050000004422-E0OiKDL5fFrl 08:08:10 120 671.5000 XLON 05002050000004304-E0OiKDL5fG2U 08:08:10 142 671.5000 XLON 07002070000004054-E0OiKDL5fG2S 08:10:38 220 671.5000 XLON 07002070000005013-E0OiKDL5fJa2 08:10:45 179 671.5000 XLON 05002050000004997-E0OiKDL5fJhQ 08:11:01 146 671.0000 XLON 05002050000005027-E0OiKDL5fK2s 08:13:46 2 671.0000 XLON 07002070000005152-E0OiKDL5fMor 08:13:46 213 671.0000 XLON 07002070000005152-E0OiKDL5fMot 08:13:46 156 671.0000 XLON 07002070000005247-E0OiKDL5fMov 08:13:50 7 670.0000 XLON 05002050000004817-E0OiKDL5fMsS 08:14:40 393 672.0000 XLON 07002070000005430-E0OiKDL5fNIf 08:26:39 331 672.5000 XLON 05002050000006813-E0OiKDL5fXMm 08:26:39 142 673.0000 XLON 07002070000007215-E0OiKDL5fXME 08:26:40 178 672.0000 XLON 05002050000006508-E0OiKDL5fXNf 08:26:40 196 672.5000 XLON 07002070000014371-E0OiKDL5fXNW 08:26:41 184 672.0000 XLON 07002070000014388-E0OiKDL5fXPZ 08:32:52 203 679.5000 XLON 07002070000018861-E0OiKDL5fclB 08:32:52 13 679.5000 XLON 07002070000018861-E0OiKDL5fclD 08:32:55 213 679.5000 XLON 05002050000018841-E0OiKDL5fcnU 08:32:55 862 680.0000 XLON 07002070000018883-E0OiKDL5fcnG 08:32:56 143 679.5000 XLON 05002050000018860-E0OiKDL5fcnw 08:32:57 199 679.5000 XLON 05002050000018865-E0OiKDL5fcoA 08:33:13 157 684.5000 XLON 05002050000019055-E0OiKDL5fdFP 08:33:18 156 684.5000 XLON 07002070000019099-E0OiKDL5fdOX 08:33:18 126 684.5000 XLON 07002070000019146-E0OiKDL5fdOZ 08:33:21 185 684.0000 XLON 07002070000019166-E0OiKDL5fdSs 08:33:23 156 684.0000 XLON 07002070000019239-E0OiKDL5fdUw 08:34:20 199 684.0000 XLON 05002050000019930-E0OiKDL5feEO 08:35:01 60 684.0000 XLON 07002070000020303-E0OiKDL5feeR 08:35:53 206 684.0000 XLON 07002070000020938-E0OiKDL5ffFX 08:35:53 204 684.5000 XLON 05002050000020981-E0OiKDL5ffF2 08:38:33 157 684.0000 XLON 05002050000022615-E0OiKDL5fgny 08:45:46 163 688.5000 XLON 07002070000026495-E0OiKDL5floV 08:45:47 221 688.5000 XLON 05002050000026503-E0OiKDL5flpx 08:45:48 206 688.5000 XLON 05002050000026513-E0OiKDL5flsV 08:46:58 192 688.5000 XLON 07002070000026538-E0OiKDL5fnHY 08:46:58 14 688.5000 XLON 07002070000026538-E0OiKDL5fnHb 08:50:55 182 689.5000 XLON 07002070000028619-E0OiKDL5fqnX 08:50:55 332 689.5000 XLON 07002070000028619-E0OiKDL5fqna 09:09:43 152 689.5000 XLON 05002050000031687-E0OiKDL5g72E 09:09:43 152 689.5000 XLON 07002070000029089-E0OiKDL5g72I 09:09:43 221 689.5000 XLON 05002050000029127-E0OiKDL5g72G 09:09:43 24 689.5000 XLON 07002070000040454-E0OiKDL5g72O 09:09:43 15 689.5000 XLON 05002050000039889-E0OiKDL5g72K 09:09:43 117 689.5000 XLON 05002050000037631-E0OiKDL5g72M 09:09:43 18 689.5000 XLON 07002070000040454-E0OiKDL5g72Q 09:09:44 399 689.5000 XLON 05002050000040964-E0OiKDL5g752 09:09:49 141 689.0000 XLON 07002070000040957-E0OiKDL5g7BK 09:09:49 11 689.0000 XLON 07002070000040957-E0OiKDL5g7BG 09:09:50 182 689.0000 XLON 05002050000041059-E0OiKDL5g7C3 09:10:20 166 689.0000 XLON 07002070000040971-E0OiKDL5g7aZ 09:13:59 151 689.5000 XLON 07002070000043864-E0OiKDL5gAMd 09:13:59 151 689.5000 XLON 05002050000041535-E0OiKDL5gAM1 09:16:11 113 689.0000 XLON 05002050000045395-E0OiKDL5gBjg 09:16:11 165 689.0000 XLON 07002070000043914-E0OiKDL5gBje 09:16:42 39 689.5000 XLON 07002070000045447-E0OiKDL5gBx4 09:21:26 198 689.0000 XLON 07002070000048550-E0OiKDL5gF8T 09:21:26 284 689.5000 XLON 05002050000045514-E0OiKDL5gF6Z 09:21:26 162 689.5000 XLON 07002070000045447-E0OiKDL5gF6X 09:21:27 239 689.0000 XLON 07002070000048552-E0OiKDL5gF8s 09:22:24 61 689.0000 XLON 07002070000048935-E0OiKDL5gFih 09:22:24 376 689.0000 XLON 07002070000048935-E0OiKDL5gFij 09:22:25 184 689.0000 XLON 05002050000049046-E0OiKDL5gFjG 09:22:26 168 689.0000 XLON 05002050000049059-E0OiKDL5gFmI 09:22:27 168 689.0000 XLON 07002070000048962-E0OiKDL5gFmn 09:22:28 230 689.0000 XLON 05002050000049074-E0OiKDL5gFn5 09:22:29 168 689.0000 XLON 07002070000048986-E0OiKDL5gFnW 09:22:30 184 689.0000 XLON 07002070000049005-E0OiKDL5gFoj 09:22:31 230 689.0000 XLON 05002050000049116-E0OiKDL5gFpA 09:22:32 184 689.0000 XLON 05002050000049119-E0OiKDL5gFpZ 09:22:33 184 689.0000 XLON 07002070000049031-E0OiKDL5gFq6 09:22:40 185 688.0000 XLON 05002050000049044-E0OiKDL5gFwd 09:23:30 154 688.0000 XLON 05002050000049700-E0OiKDL5gGVk 09:24:05 115 687.5000 XLON 07002070000049829-E0OiKDL5gGmK 09:24:11 151 686.5000 XLON 07002070000046037-E0OiKDL5gGon 09:27:38 169 685.5000 XLON 07002070000049889-E0OiKDL5gIVY 09:27:38 216 686.5000 XLON 05002050000051270-E0OiKDL5gIUj 09:27:41 114 685.5000 XLON 07002070000051178-E0OiKDL5gIWz 09:27:41 40 685.5000 XLON 07002070000051178-E0OiKDL5gIX1 09:29:18 214 685.0000 XLON 07002070000051957-E0OiKDL5gJVz 09:34:30 174 688.0000 XLON 07002070000054917-E0OiKDL5gN5k 09:34:31 213 688.0000 XLON 07002070000054939-E0OiKDL5gN66 09:34:48 198 687.0000 XLON 05002050000053786-E0OiKDL5gNCG 09:41:00 165 686.5000 XLON 05002050000053127-E0OiKDL5gQAY 09:41:00 152 687.0000 XLON 05002050000055578-E0OiKDL5gQA6 09:41:01 152 686.5000 XLON 05002050000057827-E0OiKDL5gQCG 09:41:02 198 686.5000 XLON 07002070000057754-E0OiKDL5gQCs 09:41:59 243 686.5000 XLON 07002070000058090-E0OiKDL5gQPv 09:42:42 182 686.5000 XLON 07002070000058377-E0OiKDL5gQxt 09:43:39 184 687.0000 XLON 05002050000058772-E0OiKDL5gRQr 09:43:39 59 687.0000 XLON 05002050000058772-E0OiKDL5gRQt 09:45:19 227 686.0000 XLON 05002050000059517-E0OiKDL5gSFM 09:45:21 166 685.5000 XLON 07002070000058949-E0OiKDL5gSG3 09:50:14 152 686.5000 XLON 05002050000061649-E0OiKDL5gUqJ 09:58:38 10 686.0000 XLON 05002050000061932-E0OiKDL5gYkg 09:58:38 156 686.0000 XLON 05002050000061932-E0OiKDL5gYki 09:58:39 182 686.0000 XLON 07002070000064719-E0OiKDL5gYlX 09:58:40 242 686.0000 XLON 05002050000064853-E0OiKDL5gYmA 09:58:41 202 686.0000 XLON 07002070000064737-E0OiKDL5gYnI 09:58:45 211 686.5000 XLON 07002070000064741-E0OiKDL5gYot 09:58:46 196 685.5000 XLON 07002070000059944-E0OiKDL5gYpw 09:58:46 151 685.0000 XLON 07002070000059682-E0OiKDL5gYqF 10:00:46 174 685.0000 XLON 05002050000064889-E0OiKDL5ga5k 10:02:00 453 685.0000 XLON 05002050000066207-E0OiKDL5gakh 10:04:22 355 685.0000 XLON 07002070000067135-E0OiKDL5gcA7 10:06:02 164 685.5000 XLON 05002050000068023-E0OiKDL5gdIS 10:14:24 170 687.0000 XLON 05002050000071101-E0OiKDL5ggtd 10:14:24 18 687.0000 XLON 05002050000071101-E0OiKDL5ggtf 10:14:25 103 686.0000 XLON 05002050000071108-E0OiKDL5ggv1 10:14:25 63 686.0000 XLON 05002050000071108-E0OiKDL5gguw 10:14:27 45 686.0000 XLON 05002050000071108-E0OiKDL5ggvc 10:14:27 106 686.0000 XLON 07002070000070977-E0OiKDL5ggve 10:15:08 116 686.5000 XLON 05002050000071339-E0OiKDL5ghWP 10:18:47 151 686.0000 XLON 07002070000071651-E0OiKDL5gjRl 10:20:14 199 686.0000 XLON 07002070000072798-E0OiKDL5gk5X 10:20:40 291 686.0000 XLON 05002050000073466-E0OiKDL5gkIk 10:20:44 189 685.0000 XLON 05002050000068491-E0OiKDL5gkMA 10:20:44 233 685.5000 XLON 07002070000069829-E0OiKDL5gkLb 10:21:33 167 684.5000 XLON 05002050000073786-E0OiKDL5gkok 10:21:34 118 686.0000 XLON 05002050000074124-E0OiKDL5gkr0 10:22:42 185 685.5000 XLON 07002070000074453-E0OiKDL5glDg 10:23:40 133 687.0000 XLON 07002070000074788-E0OiKDL5glXz 10:27:01 141 685.5000 XLON 05002050000074665-E0OiKDL5gn5m 10:27:01 231 686.0000 XLON 07002070000075036-E0OiKDL5gn5K 10:39:03 59 685.5000 XLON 05002050000076563-E0OiKDL5gs5n 10:39:03 5 685.5000 XLON 05002050000074665-E0OiKDL5gs5M 10:39:03 120 685.5000 XLON 05002050000076563-E0OiKDL5gs5O 10:39:04 157 686.0000 XLON 05002050000080800-E0OiKDL5gs6v 10:39:04 324 686.0000 XLON 05002050000080800-E0OiKDL5gs6q 10:46:33 200 687.5000 XLON 05002050000083688-E0OiKDL5gvGx 10:46:34 214 686.5000 XLON 05002050000083713-E0OiKDL5gvIC 10:48:13 92 686.5000 XLON 05002050000083713-E0OiKDL5gw0e 10:48:13 192 686.5000 XLON 05002050000083717-E0OiKDL5gw0g 10:48:13 20 686.5000 XLON 05002050000083717-E0OiKDL5gw0n 10:48:14 181 686.5000 XLON 07002070000084057-E0OiKDL5gw1s 10:58:39 181 686.5000 XLON 05002050000084333-E0OiKDL5h1jh 10:58:39 116 686.5000 XLON 05002050000084343-E0OiKDL5h1jj 10:58:40 251 686.5000 XLON 07002070000087797-E0OiKDL5h1lQ 10:58:40 439 686.0000 XLON 07002070000080609-E0OiKDL5h1lX 10:58:41 446 686.0000 XLON 07002070000087806-E0OiKDL5h1nk 10:58:42 393 686.0000 XLON 07002070000087813-E0OiKDL5h1oy 10:58:42 37 686.0000 XLON 07002070000087813-E0OiKDL5h1p0 10:58:44 446 685.0000 XLON 05002050000088064-E0OiKDL5h1rT 10:59:24 165 684.0000 XLON 07002070000087834-E0OiKDL5h2LX 11:02:00 2 685.5000 XLON 05002050000089462-E0OiKDL5h4eA 11:02:00 164 685.5000 XLON 05002050000089462-E0OiKDL5h4eF 11:02:42 187 686.0000 XLON 07002070000089497-E0OiKDL5h520 11:02:42 119 686.0000 XLON 07002070000089497-E0OiKDL5h522 11:04:22 100 686.0000 XLON 05002050000090379-E0OiKDL5h5ua 11:04:22 134 686.0000 XLON 05002050000090379-E0OiKDL5h5uc 11:06:59 166 686.0000 XLON 07002070000091012-E0OiKDL5h6qW 11:07:42 101 686.0000 XLON 05002050000091469-E0OiKDL5h736 11:08:39 94 686.0000 XLON 05002050000091792-E0OiKDL5h7R8 11:09:22 52 685.5000 XLON 07002070000091734-E0OiKDL5h7bf 11:09:22 224 685.5000 XLON 07002070000091734-E0OiKDL5h7bj 11:11:11 170 685.0000 XLON 07002070000088881-E0OiKDL5h8D1 11:11:11 221 685.5000 XLON 05002050000092567-E0OiKDL5h8Ct 11:13:39 94 685.0000 XLON 05002050000093544-E0OiKDL5h9U2 11:13:39 29 685.0000 XLON 05002050000093544-E0OiKDL5h9U4 11:16:06 119 685.0000 XLON 05002050000093776-E0OiKDL5hAl6 11:16:06 102 685.0000 XLON 05002050000093776-E0OiKDL5hAl4 11:17:05 171 684.5000 XLON 07002070000092957-E0OiKDL5hBCo 11:19:11 170 682.5000 XLON 07002070000094692-E0OiKDL5hCHy 11:19:22 220 682.5000 XLON 05002050000095462-E0OiKDL5hCPg 11:20:33 165 681.0000 XLON 05002050000093205-E0OiKDL5hCp6 11:24:03 199 681.0000 XLON 07002070000095818-E0OiKDL5hE37 11:24:28 220 681.0000 XLON 05002050000097026-E0OiKDL5hE9G 11:25:09 10 680.5000 XLON 05002050000096017-E0OiKDL5hEK3 11:25:09 160 680.5000 XLON 05002050000096017-E0OiKDL5hEK5 11:26:02 173 680.5000 XLON 05002050000097441-E0OiKDL5hEiD 11:27:42 69 680.5000 XLON 05002050000097917-E0OiKDL5hFSr 11:27:42 65 680.5000 XLON 05002050000097917-E0OiKDL5hFSt 11:29:22 186 680.5000 XLON 07002070000098174-E0OiKDL5hG4z 11:33:18 156 678.5000 XLON 07002070000095694-E0OiKDL5hHjK 11:33:18 170 679.5000 XLON 05002050000099050-E0OiKDL5hHij 11:33:52 132 677.0000 XLON 07002070000097138-E0OiKDL5hHys 11:51:06 241 677.0000 XLON 05002050000103082-E0OiKDL5hOiS 11:51:06 122 676.5000 XLON 05002050000100139-E0OiKDL5hOit 11:51:07 550 676.0000 XLON 07002070000106065-E0OiKDL5hOkI 11:51:07 148 676.0000 XLON 07002070000106065-E0OiKDL5hOkK 12:01:46 105 675.0000 XLON 07002070000099870-E0OiKDL5hTAY 12:01:46 244 675.5000 XLON 07002070000106489-E0OiKDL5hTA7 12:01:46 194 676.0000 XLON 05002050000107374-E0OiKDL5hT9i 12:02:02 179 675.5000 XLON 07002070000109858-E0OiKDL5hTOs 12:02:03 233 675.5000 XLON 07002070000109867-E0OiKDL5hTQH 12:03:02 180 675.5000 XLON 05002050000110489-E0OiKDL5hTtO 12:03:43 89 675.5000 XLON 07002070000110595-E0OiKDL5hUHs 12:03:52 179 675.0000 XLON 07002070000109755-E0OiKDL5hUPX 12:03:52 109 675.5000 XLON 07002070000110595-E0OiKDL5hUPF 12:06:02 78 674.5000 XLON 07002070000111592-E0OiKDL5hVn9 12:06:02 152 674.5000 XLON 07002070000111592-E0OiKDL5hVnB 12:06:02 13 674.5000 XLON 07002070000111592-E0OiKDL5hVnD 12:07:42 185 675.5000 XLON 07002070000112147-E0OiKDL5hWhw 12:08:39 119 675.5000 XLON 05002050000112685-E0OiKDL5hXKm 12:10:19 224 675.5000 XLON 05002050000113108-E0OiKDL5hXr9 12:10:43 215 674.5000 XLON 07002070000111911-E0OiKDL5hY9j 12:12:42 188 674.5000 XLON 05002050000114018-E0OiKDL5hZx5 12:17:41 286 674.5000 XLON 05002050000115243-E0OiKDL5hd59 12:17:41 226 674.0000 XLON 07002070000113503-E0OiKDL5hd5N 12:17:42 189 674.0000 XLON 05002050000116170-E0OiKDL5hd7K 12:20:12 94 675.5000 XLON 07002070000116936-E0OiKDL5heSV 12:20:12 114 675.5000 XLON 07002070000116936-E0OiKDL5heSX 12:20:20 189 674.0000 XLON 07002070000116921-E0OiKDL5heVV 12:21:02 2 674.5000 XLON 07002070000117262-E0OiKDL5hegs 12:21:02 184 674.5000 XLON 07002070000117262-E0OiKDL5hegu 12:21:02 69 674.5000 XLON 07002070000117262-E0OiKDL5hegw 12:26:50 206 673.5000 XLON 07002070000113085-E0OiKDL5hgzL 12:28:25 211 673.0000 XLON 07002070000119971-E0OiKDL5hhjh 12:28:29 128 672.0000 XLON 07002070000117943-E0OiKDL5hhmD 12:28:29 108 672.0000 XLON 07002070000118868-E0OiKDL5hhmF 12:31:14 216 672.0000 XLON 05002050000120754-E0OiKDL5hjPR 12:32:30 184 670.5000 XLON 05002050000118162-E0OiKDL5hkLd 12:38:16 145 670.5000 XLON 05002050000122256-E0OiKDL5hoDl 12:46:40 114 672.0000 XLON 05002050000127907-E0OiKDL5hsVY 12:46:40 150 672.0000 XLON 05002050000127907-E0OiKDL5hsVa 12:46:41 294 672.5000 XLON 05002050000127917-E0OiKDL5hsXP 12:46:43 235 672.5000 XLON 07002070000127712-E0OiKDL5hsYn 12:47:40 212 672.5000 XLON 07002070000128237-E0OiKDL5ht3s 12:48:21 188 672.5000 XLON 07002070000128492-E0OiKDL5htIS 12:49:42 39 671.0000 XLON 05002050000128997-E0OiKDL5httR 12:49:42 97 671.0000 XLON 05002050000128997-E0OiKDL5httT 12:50:10 90 671.0000 XLON 05002050000129285-E0OiKDL5huFL 12:50:10 146 671.0000 XLON 05002050000129285-E0OiKDL5huFN 12:50:25 212 670.5000 XLON 05002050000124923-E0OiKDL5huKM 12:51:02 84 670.0000 XLON 07002070000129593-E0OiKDL5huon 12:53:04 211 669.0000 XLON 07002070000120546-E0OiKDL5hvoE 12:56:59 299 670.0000 XLON 05002050000132416-E0OiKDL5hxdX 12:56:59 239 670.5000 XLON 05002050000132903-E0OiKDL5hxdN 13:05:20 246 669.0000 XLON 05002050000137292-E0OiKDL5i2Lh 13:05:20 40 669.0000 XLON 05002050000137292-E0OiKDL5i2Lk 13:06:37 260 669.0000 XLON 07002070000137392-E0OiKDL5i36s 13:07:43 220 669.0000 XLON 07002070000138068-E0OiKDL5i3sV 13:09:23 150 669.0000 XLON 07002070000138715-E0OiKDL5i4Pl 13:09:23 167 669.0000 XLON 07002070000138715-E0OiKDL5i4Pn 13:09:23 111 669.0000 XLON 07002070000138715-E0OiKDL5i4Pp 13:12:57 221 669.5000 XLON 05002050000140119-E0OiKDL5i658 13:12:57 241 669.0000 XLON 05002050000139682-E0OiKDL5i65L 13:18:40 84 669.5000 XLON 07002070000142890-E0OiKDL5i7dD 13:18:40 129 669.5000 XLON 07002070000142890-E0OiKDL5i7dF 13:19:23 241 669.5000 XLON 05002050000143400-E0OiKDL5i7zN 13:21:03 203 669.5000 XLON 07002070000143910-E0OiKDL5i8j7 13:22:43 305 669.5000 XLON 07002070000144690-E0OiKDL5i9Xq 13:24:23 305 669.5000 XLON 07002070000145379-E0OiKDL5iA8e 13:27:00 204 669.5000 XLON 05002050000146889-E0OiKDL5iBit 13:29:12 223 669.5000 XLON 05002050000147095-E0OiKDL5iDLM 13:29:23 332 669.5000 XLON 07002070000147596-E0OiKDL5iDS7 13:30:30 261 669.0000 XLON 07002070000146261-E0OiKDL5iFVZ 13:40:01 240 669.5000 XLON 07002070000154735-E0OiKDL5iLwR 13:40:01 224 669.0000 XLON 05002050000153312-E0OiKDL5iLwh 13:41:01 183 669.0000 XLON 07002070000155387-E0OiKDL5iMUP 13:41:03 244 669.0000 XLON 05002050000155994-E0OiKDL5iMXx 13:42:43 244 669.0000 XLON 07002070000156521-E0OiKDL5iNQS 13:44:23 287 669.0000 XLON 05002050000157212-E0OiKDL5iOSD 13:46:03 248 669.0000 XLON 07002070000157866-E0OiKDL5iPMY 13:47:43 312 669.0000 XLON 05002050000158932-E0OiKDL5iQD7 13:52:25 273 668.5000 XLON 07002070000159510-E0OiKDL5iSDG 13:52:28 161 668.0000 XLON 05002050000150675-E0OiKDL5iSIT 13:53:55 245 668.0000 XLON 05002050000161534-E0OiKDL5iT2b 13:54:25 318 668.0000 XLON 05002050000161765-E0OiKDL5iT9u 13:56:03 254 667.5000 XLON 05002050000162537-E0OiKDL5iTyw 13:58:48 233 667.5000 XLON 07002070000163408-E0OiKDL5iVFA 14:02:00 368 667.0000 XLON 05002050000161172-E0OiKDL5iWpn 14:02:00 256 667.5000 XLON 07002070000164844-E0OiKDL5iWpZ 14:05:21 318 666.5000 XLON 05002050000166637-E0OiKDL5iYJW 14:09:20 107 665.5000 XLON 07002070000163641-E0OiKDL5iaJv 14:09:20 116 665.5000 XLON 07002070000165969-E0OiKDL5iaJz 14:09:23 318 665.5000 XLON 05002050000168355-E0OiKDL5iaLq 14:11:03 254 665.0000 XLON 05002050000169137-E0OiKDL5ibSU 14:12:43 297 665.0000 XLON 07002070000169585-E0OiKDL5icEL 14:17:58 19 664.5000 XLON 05002050000170569-E0OiKDL5iewH 14:17:58 278 664.5000 XLON 05002050000170569-E0OiKDL5iewM 14:19:26 245 664.5000 XLON 05002050000173000-E0OiKDL5ifdk 14:20:30 155 664.5000 XLON 07002070000173253-E0OiKDL5ig9o 14:21:35 122 664.5000 XLON 07002070000173765-E0OiKDL5ighv 14:21:35 112 664.5000 XLON 05002050000173757-E0OiKDL5ighi 14:21:35 126 664.5000 XLON 05002050000173757-E0OiKDL5ighn 14:22:44 42 664.5000 XLON 07002070000174346-E0OiKDL5ihB2 14:22:44 240 664.5000 XLON 07002070000174346-E0OiKDL5ihB5 14:24:24 57 664.5000 XLON 07002070000175242-E0OiKDL5ii2E 14:24:24 191 664.5000 XLON 07002070000175242-E0OiKDL5ii28 14:24:24 12 664.5000 XLON 07002070000175242-E0OiKDL5ii2A 14:26:04 217 664.5000 XLON 07002070000176146-E0OiKDL5iixu 14:27:01 196 664.5000 XLON 05002050000176862-E0OiKDL5ijXr 14:27:44 326 664.5000 XLON 07002070000177013-E0OiKDL5ijtO 14:28:08 132 664.0000 XLON 05002050000165084-E0OiKDL5ik9x 14:28:08 104 664.0000 XLON 05002050000166196-E0OiKDL5ik9z 14:30:25 198 664.0000 XLON 07002070000179248-E0OiKDL5immd 14:31:04 262 664.0000 XLON 07002070000180437-E0OiKDL5io7Q 14:31:43 409 663.0000 XLON 05002050000178253-E0OiKDL5ipLG 14:31:43 40 663.0000 XLON 05002050000178253-E0OiKDL5ipLN 14:33:56 38 663.0000 XLON 07002070000182572-E0OiKDL5itCJ 14:33:56 180 663.0000 XLON 07002070000182572-E0OiKDL5itCM 14:34:27 218 663.0000 XLON 07002070000184424-E0OiKDL5itvz 14:35:21 158 663.0000 XLON 05002050000185484-E0OiKDL5iv6k 14:36:35 175 663.0000 XLON 05002050000186073-E0OiKDL5iwmQ 14:36:35 108 663.0000 XLON 05002050000186073-E0OiKDL5iwmM 14:37:44 285 663.0000 XLON 05002050000187614-E0OiKDL5iyLE 14:38:41 148 663.0000 XLON 07002070000188125-E0OiKDL5izdT 14:39:25 156 663.0000 XLON 05002050000189013-E0OiKDL5j0O5 14:39:25 107 663.0000 XLON 05002050000189013-E0OiKDL5j0O3 14:40:25 111 663.0000 XLON 05002050000189865-E0OiKDL5j1tU 14:40:25 67 663.0000 XLON 05002050000189865-E0OiKDL5j1tY 14:42:01 252 663.5000 XLON 07002070000191465-E0OiKDL5j3lC 14:42:44 248 663.5000 XLON 05002050000192209-E0OiKDL5j4QL 14:44:50 174 663.5000 XLON 05002050000192927-E0OiKDL5j5y3 14:45:22 104 663.5000 XLON 07002070000194171-E0OiKDL5j74R 14:45:22 114 663.5000 XLON 07002070000194171-E0OiKDL5j74T 14:46:04 240 663.5000 XLON 07002070000194862-E0OiKDL5j7l2 14:47:03 232 663.5000 XLON 05002050000195925-E0OiKDL5j8d9 14:48:57 104 663.5000 XLON 07002070000196427-E0OiKDL5jACm 14:50:39 232 663.5000 XLON 07002070000196427-E0OiKDL5jC4Q 14:50:42 430 663.5000 XLON 05002050000198887-E0OiKDL5jC8F 14:51:46 86 664.0000 XLON 05002050000199698-E0OiKDL5jDBS 14:52:08 245 664.0000 XLON 05002050000199968-E0OiKDL5jDYX 14:53:21 204 664.0000 XLON 07002070000200544-E0OiKDL5jEVx 14:53:38 50 664.0000 XLON 07002070000200544-E0OiKDL5jEjN 14:54:21 204 664.0000 XLON 07002070000201458-E0OiKDL5jFZc 14:55:03 243 664.5000 XLON 05002050000202385-E0OiKDL5jGAd 14:56:01 243 664.5000 XLON 07002070000202918-E0OiKDL5jH0s 14:56:04 266 664.5000 XLON 05002050000203166-E0OiKDL5jH6V 14:57:01 189 664.5000 XLON 07002070000203828-E0OiKDL5jHxp 14:57:44 242 664.5000 XLON 07002070000204415-E0OiKDL5jIZU 14:58:41 146 664.5000 XLON 05002050000205286-E0OiKDL5jJEx 14:59:24 337 664.5000 XLON 05002050000206012-E0OiKDL5jJgr 15:01:04 22 664.0000 XLON 07002070000201458-E0OiKDL5jLcC 15:01:04 240 664.5000 XLON 07002070000209670-E0OiKDL5jLc1 15:02:01 176 664.0000 XLON 05002050000211141-E0OiKDL5jMbo 15:03:11 20 664.0000 XLON 07002070000211703-E0OiKDL5jNhs 15:03:33 268 664.0000 XLON 07002070000211703-E0OiKDL5jNvb 15:04:21 129 664.5000 XLON 05002050000213435-E0OiKDL5jOu5 15:04:24 239 664.5000 XLON 07002070000213253-E0OiKDL5jOyy 15:04:43 156 664.5000 XLON 05002050000213771-E0OiKDL5jPGf 15:06:04 311 664.5000 XLON 05002050000214890-E0OiKDL5jQve 15:06:47 129 664.0000 XLON 07002070000212650-E0OiKDL5jRkC 15:07:44 311 664.0000 XLON 05002050000216338-E0OiKDL5jSg4 15:08:45 133 663.5000 XLON 05002050000199203-E0OiKDL5jTsc 15:08:51 103 663.5000 XLON 05002050000199203-E0OiKDL5jTzr 15:09:14 127 663.5000 XLON 05002050000199203-E0OiKDL5jUa7 15:09:29 311 663.5000 XLON 05002050000217836-E0OiKDL5jUtA 15:11:04 309 664.0000 XLON 05002050000219125-E0OiKDL5jWpq 15:12:44 309 664.0000 XLON 07002070000220172-E0OiKDL5jYha 15:14:25 333 664.0000 XLON 05002050000221622-E0OiKDL5ja4o 15:16:04 207 664.0000 XLON 05002050000222938-E0OiKDL5jbhO 15:16:04 126 664.0000 XLON 05002050000222938-E0OiKDL5jbhM 15:17:44 240 663.0000 XLON 07002070000223917-E0OiKDL5jdOC 15:18:20 359 662.5000 XLON 07002070000217576-E0OiKDL5je3w 15:28:22 233 662.5000 XLON 07002070000231132-E0OiKDL5jnes 15:28:23 233 662.5000 XLON 05002050000231386-E0OiKDL5jnfn 15:28:24 302 662.5000 XLON 07002070000231154-E0OiKDL5jnhB 15:28:25 129 662.5000 XLON 05002050000231405-E0OiKDL5jnj7 15:28:34 104 662.5000 XLON 05002050000231467-E0OiKDL5jnth 15:30:12 110 663.0000 XLON 07002070000231671-E0OiKDL5jpYw 15:31:14 19 663.0000 XLON 07002070000231671-E0OiKDL5jqyr 15:31:14 204 663.0000 XLON 07002070000231671-E0OiKDL5jqyi 15:31:29 395 663.0000 XLON 05002050000233156-E0OiKDL5jrQN 15:31:29 112 663.5000 XLON 05002050000233283-E0OiKDL5jrQ3 15:31:29 159 663.5000 XLON 07002070000233027-E0OiKDL5jrQ1 15:32:01 234 663.5000 XLON 05002050000233666-E0OiKDL5js5V 15:32:02 257 663.5000 XLON 07002070000233443-E0OiKDL5js7f 15:32:46 304 663.5000 XLON 05002050000234349-E0OiKDL5jt05 15:33:43 110 663.5000 XLON 07002070000234735-E0OiKDL5ju4U 15:34:26 350 663.5000 XLON 07002070000235121-E0OiKDL5jufV 15:35:23 126 663.5000 XLON 07002070000235678-E0OiKDL5jvVY 15:36:04 256 663.5000 XLON 05002050000236375-E0OiKDL5jw71 15:37:01 264 663.5000 XLON 07002070000236733-E0OiKDL5jx5F 15:37:44 256 663.5000 XLON 05002050000237405-E0OiKDL5jxbq 15:38:41 262 663.5000 XLON 07002070000237680-E0OiKDL5jyE4 15:39:24 535 663.0000 XLON 07002070000233039-E0OiKDL5jyn2 15:39:24 390 663.5000 XLON 05002050000238468-E0OiKDL5jyjm 15:41:04 280 663.5000 XLON 05002050000239555-E0OiKDL5k0KT 15:42:44 17 664.0000 XLON 07002070000240337-E0OiKDL5k1jZ 15:42:44 15 664.0000 XLON 07002070000240337-E0OiKDL5k1jb 15:42:46 280 664.0000 XLON 07002070000240392-E0OiKDL5k1nR 15:44:24 280 664.0000 XLON 05002050000241746-E0OiKDL5k370 15:44:37 280 663.5000 XLON 05002050000240677-E0OiKDL5k3Mw 15:46:04 303 664.0000 XLON 05002050000242791-E0OiKDL5k4nM 15:48:41 522 664.0000 XLON 05002050000244652-E0OiKDL5k7Df 15:49:41 237 663.5000 XLON 07002070000244830-E0OiKDL5k7ys 15:51:04 326 663.5000 XLON 05002050000246250-E0OiKDL5k9LZ 15:51:04 149 663.5000 XLON 05002050000246250-E0OiKDL5k9Lb 15:52:44 11 663.5000 XLON 07002070000246921-E0OiKDL5kAel 15:52:44 349 663.5000 XLON 07002070000246921-E0OiKDL5kAen 15:54:24 297 664.0000 XLON 07002070000247961-E0OiKDL5kBqw 15:54:24 41 664.0000 class="ad" style="width: 100%;"> Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:18 377 673.0000 XLON 05002050000003600-E0OiKDL5fCAn 08:05:18 142 673.0000 XLON 05002050000003812-E0OiKDL5fCAp 08:08:04 201 673.0000 XLON 07002070000004673-E0OiKDL5fFrf 08:08:04 212 672.5000 XLON 05002050000004422-E0OiKDL5fFrl 08:08:10 120 671.5000 XLON 05002050000004304-E0OiKDL5fG2U 08:08:10 142 671.5000 XLON 07002070000004054-E0OiKDL5fG2S 08:10:38 220 671.5000 XLON 07002070000005013-E0OiKDL5fJa2 08:10:45 179 671.5000 XLON 05002050000004997-E0OiKDL5fJhQ 08:11:01 146 671.0000 XLON 05002050000005027-E0OiKDL5fK2s 08:13:46 2 671.0000 XLON 07002070000005152-E0OiKDL5fMor 08:13:46 213 671.0000 XLON 07002070000005152-E0OiKDL5fMot 08:13:46 156 671.0000 XLON 07002070000005247-E0OiKDL5fMov 08:13:50 7 670.0000 XLON 05002050000004817-E0OiKDL5fMsS 08:14:40 393 672.0000 XLON 07002070000005430-E0OiKDL5fNIf 08:26:39 331 672.5000 XLON 05002050000006813-E0OiKDL5fXMm 08:26:39 142 673.0000 XLON 07002070000007215-E0OiKDL5fXME 08:26:40 178 672.0000 XLON 05002050000006508-E0OiKDL5fXNf 08:26:40 196 672.5000 XLON 07002070000014371-E0OiKDL5fXNW 08:26:41 184 672.0000 XLON 07002070000014388-E0OiKDL5fXPZ 08:32:52 203 679.5000 XLON 07002070000018861-E0OiKDL5fclB 08:32:52 13 679.5000 XLON 07002070000018861-E0OiKDL5fclD 08:32:55 213 679.5000 XLON 05002050000018841-E0OiKDL5fcnU 08:32:55 862 680.0000 XLON 07002070000018883-E0OiKDL5fcnG 08:32:56 143 679.5000 XLON 05002050000018860-E0OiKDL5fcnw 08:32:57 199 679.5000 XLON 05002050000018865-E0OiKDL5fcoA 08:33:13 157 684.5000 XLON 05002050000019055-E0OiKDL5fdFP 08:33:18 156 684.5000 XLON 07002070000019099-E0OiKDL5fdOX 08:33:18 126 684.5000 XLON 07002070000019146-E0OiKDL5fdOZ 08:33:21 185 684.0000 XLON 07002070000019166-E0OiKDL5fdSs 08:33:23 156 684.0000 XLON 07002070000019239-E0OiKDL5fdUw 08:34:20 199 684.0000 XLON 05002050000019930-E0OiKDL5feEO 08:35:01 60 684.0000 XLON 07002070000020303-E0OiKDL5feeR 08:35:53 206 684.0000 XLON 07002070000020938-E0OiKDL5ffFX 08:35:53 204 684.5000 XLON 05002050000020981-E0OiKDL5ffF2 08:38:33 157 684.0000 XLON 05002050000022615-E0OiKDL5fgny 08:45:46 163 688.5000 XLON 07002070000026495-E0OiKDL5floV 08:45:47 221 688.5000 XLON 05002050000026503-E0OiKDL5flpx 08:45:48 206 688.5000 XLON 05002050000026513-E0OiKDL5flsV 08:46:58 192 688.5000 XLON 07002070000026538-E0OiKDL5fnHY 08:46:58 14 688.5000 XLON 07002070000026538-E0OiKDL5fnHb 08:50:55 182 689.5000 XLON 07002070000028619-E0OiKDL5fqnX 08:50:55 332 689.5000 XLON 07002070000028619-E0OiKDL5fqna 09:09:43 152 689.5000 XLON 05002050000031687-E0OiKDL5g72E 09:09:43 152 689.5000 XLON 07002070000029089-E0OiKDL5g72I 09:09:43 221 689.5000 XLON 05002050000029127-E0OiKDL5g72G 09:09:43 24 689.5000 XLON 07002070000040454-E0OiKDL5g72O 09:09:43 15 689.5000 XLON 05002050000039889-E0OiKDL5g72K 09:09:43 117 689.5000 XLON 05002050000037631-E0OiKDL5g72M 09:09:43 18 689.5000 XLON 07002070000040454-E0OiKDL5g72Q 09:09:44 399 689.5000 XLON 05002050000040964-E0OiKDL5g752 09:09:49 141 689.0000 XLON 07002070000040957-E0OiKDL5g7BK 09:09:49 11 689.0000 XLON 07002070000040957-E0OiKDL5g7BG 09:09:50 182 689.0000 XLON 05002050000041059-E0OiKDL5g7C3 09:10:20 166 689.0000 XLON 07002070000040971-E0OiKDL5g7aZ 09:13:59 151 689.5000 XLON 07002070000043864-E0OiKDL5gAMd 09:13:59 151 689.5000 XLON 05002050000041535-E0OiKDL5gAM1 09:16:11 113 689.0000 XLON 05002050000045395-E0OiKDL5gBjg 09:16:11 165 689.0000 XLON 07002070000043914-E0OiKDL5gBje 09:16:42 39 689.5000 XLON 07002070000045447-E0OiKDL5gBx4 09:21:26 198 689.0000 XLON 07002070000048550-E0OiKDL5gF8T 09:21:26 284 689.5000 XLON 05002050000045514-E0OiKDL5gF6Z 09:21:26 162 689.5000 XLON 07002070000045447-E0OiKDL5gF6X 09:21:27 239 689.0000 XLON 07002070000048552-E0OiKDL5gF8s 09:22:24 61 689.0000 XLON 07002070000048935-E0OiKDL5gFih 09:22:24 376 689.0000 XLON 07002070000048935-E0OiKDL5gFij 09:22:25 184 689.0000 XLON 05002050000049046-E0OiKDL5gFjG 09:22:26 168 689.0000 XLON 05002050000049059-E0OiKDL5gFmI 09:22:27 168 689.0000 XLON 07002070000048962-E0OiKDL5gFmn 09:22:28 230 689.0000 XLON 05002050000049074-E0OiKDL5gFn5 09:22:29 168 689.0000 XLON 07002070000048986-E0OiKDL5gFnW 09:22:30 184 689.0000 XLON 07002070000049005-E0OiKDL5gFoj 09:22:31 230 689.0000 XLON 05002050000049116-E0OiKDL5gFpA 09:22:32 184 689.0000 XLON 05002050000049119-E0OiKDL5gFpZ 09:22:33 184 689.0000 XLON 07002070000049031-E0OiKDL5gFq6 09:22:40 185 688.0000 XLON 05002050000049044-E0OiKDL5gFwd 09:23:30 154 688.0000 XLON 05002050000049700-E0OiKDL5gGVk 09:24:05 115 687.5000 XLON 07002070000049829-E0OiKDL5gGmK 09:24:11 151 686.5000 XLON 07002070000046037-E0OiKDL5gGon 09:27:38 169 685.5000 XLON 07002070000049889-E0OiKDL5gIVY 09:27:38 216 686.5000 XLON 05002050000051270-E0OiKDL5gIUj 09:27:41 114 685.5000 XLON 07002070000051178-E0OiKDL5gIWz 09:27:41 40 685.5000 XLON 07002070000051178-E0OiKDL5gIX1 09:29:18 214 685.0000 XLON 07002070000051957-E0OiKDL5gJVz 09:34:30 174 688.0000 XLON 07002070000054917-E0OiKDL5gN5k 09:34:31 213 688.0000 XLON 07002070000054939-E0OiKDL5gN66 09:34:48 198 687.0000 XLON 05002050000053786-E0OiKDL5gNCG 09:41:00 165 686.5000 XLON 05002050000053127-E0OiKDL5gQAY 09:41:00 152 687.0000 XLON 05002050000055578-E0OiKDL5gQA6 09:41:01 152 686.5000 XLON 05002050000057827-E0OiKDL5gQCG 09:41:02 198 686.5000 XLON 07002070000057754-E0OiKDL5gQCs 09:41:59 243 686.5000 XLON 07002070000058090-E0OiKDL5gQPv 09:42:42 182 686.5000 XLON 07002070000058377-E0OiKDL5gQxt 09:43:39 184 687.0000 XLON 05002050000058772-E0OiKDL5gRQr 09:43:39 59 687.0000 XLON 05002050000058772-E0OiKDL5gRQt 09:45:19 227 686.0000 XLON 05002050000059517-E0OiKDL5gSFM 09:45:21 166 685.5000 XLON 07002070000058949-E0OiKDL5gSG3 09:50:14 152 686.5000 XLON 05002050000061649-E0OiKDL5gUqJ 09:58:38 10 686.0000 XLON 05002050000061932-E0OiKDL5gYkg 09:58:38 156 686.0000 XLON 05002050000061932-E0OiKDL5gYki 09:58:39 182 686.0000 XLON 07002070000064719-E0OiKDL5gYlX 09:58:40 242 686.0000 XLON 05002050000064853-E0OiKDL5gYmA 09:58:41 202 686.0000 XLON 07002070000064737-E0OiKDL5gYnI 09:58:45 211 686.5000 XLON 07002070000064741-E0OiKDL5gYot 09:58:46 196 685.5000 XLON 07002070000059944-E0OiKDL5gYpw 09:58:46 151 685.0000 XLON 07002070000059682-E0OiKDL5gYqF 10:00:46 174 685.0000 XLON 05002050000064889-E0OiKDL5ga5k 10:02:00 453 685.0000 XLON 05002050000066207-E0OiKDL5gakh 10:04:22 355 685.0000 XLON 07002070000067135-E0OiKDL5gcA7 10:06:02 164 685.5000 XLON 05002050000068023-E0OiKDL5gdIS 10:14:24 170 687.0000 XLON 05002050000071101-E0OiKDL5ggtd 10:14:24 18 687.0000 XLON 05002050000071101-E0OiKDL5ggtf 10:14:25 103 686.0000 XLON 05002050000071108-E0OiKDL5ggv1 10:14:25 63 686.0000 XLON 05002050000071108-E0OiKDL5gguw 10:14:27 45 686.0000 XLON 05002050000071108-E0OiKDL5ggvc 10:14:27 106 686.0000 XLON 07002070000070977-E0OiKDL5ggve 10:15:08 116 686.5000 XLON 05002050000071339-E0OiKDL5ghWP 10:18:47 151 686.0000 XLON 07002070000071651-E0OiKDL5gjRl 10:20:14 199 686.0000 XLON 07002070000072798-E0OiKDL5gk5X 10:20:40 291 686.0000 XLON 05002050000073466-E0OiKDL5gkIk 10:20:44 189 685.0000 XLON 05002050000068491-E0OiKDL5gkMA 10:20:44 233 685.5000 XLON 07002070000069829-E0OiKDL5gkLb 10:21:33 167 684.5000 XLON 05002050000073786-E0OiKDL5gkok 10:21:34 118 686.0000 XLON 05002050000074124-E0OiKDL5gkr0 10:22:42 185 685.5000 XLON 07002070000074453-E0OiKDL5glDg 10:23:40 133 687.0000 XLON 07002070000074788-E0OiKDL5glXz 10:27:01 141 685.5000 XLON 05002050000074665-E0OiKDL5gn5m 10:27:01 231 686.0000 XLON 07002070000075036-E0OiKDL5gn5K 10:39:03 59 685.5000 XLON 05002050000076563-E0OiKDL5gs5n 10:39:03 5 685.5000 XLON 05002050000074665-E0OiKDL5gs5M 10:39:03 120 685.5000 XLON 05002050000076563-E0OiKDL5gs5O 10:39:04 157 686.0000 XLON 05002050000080800-E0OiKDL5gs6v 10:39:04 324 686.0000 XLON 05002050000080800-E0OiKDL5gs6q 10:46:33 200 687.5000 XLON 05002050000083688-E0OiKDL5gvGx 10:46:34 214 686.5000 XLON 05002050000083713-E0OiKDL5gvIC 10:48:13 92 686.5000 XLON 05002050000083713-E0OiKDL5gw0e 10:48:13 192 686.5000 XLON 05002050000083717-E0OiKDL5gw0g 10:48:13 20 686.5000 XLON 05002050000083717-E0OiKDL5gw0n 10:48:14 181 686.5000 XLON 07002070000084057-E0OiKDL5gw1s 10:58:39 181 686.5000 XLON 05002050000084333-E0OiKDL5h1jh 10:58:39 116 686.5000 XLON 05002050000084343-E0OiKDL5h1jj 10:58:40 251 686.5000 XLON 07002070000087797-E0OiKDL5h1lQ 10:58:40 439 686.0000 XLON 07002070000080609-E0OiKDL5h1lX 10:58:41 446 686.0000 XLON 07002070000087806-E0OiKDL5h1nk 10:58:42 393 686.0000 XLON 07002070000087813-E0OiKDL5h1oy 10:58:42 37 686.0000 XLON 07002070000087813-E0OiKDL5h1p0 10:58:44 446 685.0000 XLON 05002050000088064-E0OiKDL5h1rT 10:59:24 165 684.0000 XLON 07002070000087834-E0OiKDL5h2LX 11:02:00 2 685.5000 XLON 05002050000089462-E0OiKDL5h4eA 11:02:00 164 685.5000 XLON 05002050000089462-E0OiKDL5h4eF 11:02:42 187 686.0000 XLON 07002070000089497-E0OiKDL5h520 11:02:42 119 686.0000 XLON 07002070000089497-E0OiKDL5h522 11:04:22 100 686.0000 XLON 05002050000090379-E0OiKDL5h5ua 11:04:22 134 686.0000 XLON 05002050000090379-E0OiKDL5h5uc 11:06:59 166 686.0000 XLON 07002070000091012-E0OiKDL5h6qW 11:07:42 101 686.0000 XLON 05002050000091469-E0OiKDL5h736 11:08:39 94 686.0000 XLON 05002050000091792-E0OiKDL5h7R8 11:09:22 52 685.5000 XLON 07002070000091734-E0OiKDL5h7bf 11:09:22 224 685.5000 XLON 07002070000091734-E0OiKDL5h7bj 11:11:11 170 685.0000 XLON 07002070000088881-E0OiKDL5h8D1 11:11:11 221 685.5000 XLON 05002050000092567-E0OiKDL5h8Ct 11:13:39 94 685.0000 XLON 05002050000093544-E0OiKDL5h9U2 11:13:39 29 685.0000 XLON 05002050000093544-E0OiKDL5h9U4 11:16:06 119 685.0000 XLON 05002050000093776-E0OiKDL5hAl6 11:16:06 102 685.0000 XLON 05002050000093776-E0OiKDL5hAl4 11:17:05 171 684.5000 XLON 07002070000092957-E0OiKDL5hBCo 11:19:11 170 682.5000 XLON 07002070000094692-E0OiKDL5hCHy 11:19:22 220 682.5000 XLON 05002050000095462-E0OiKDL5hCPg 11:20:33 165 681.0000 XLON 05002050000093205-E0OiKDL5hCp6 11:24:03 199 681.0000 XLON 07002070000095818-E0OiKDL5hE37 11:24:28 220 681.0000 XLON 05002050000097026-E0OiKDL5hE9G 11:25:09 10 680.5000 XLON 05002050000096017-E0OiKDL5hEK3 11:25:09 160 680.5000 XLON 05002050000096017-E0OiKDL5hEK5 11:26:02 173 680.5000 XLON 05002050000097441-E0OiKDL5hEiD 11:27:42 69 680.5000 XLON 05002050000097917-E0OiKDL5hFSr 11:27:42 65 680.5000 XLON 05002050000097917-E0OiKDL5hFSt 11:29:22 186 680.5000 XLON 07002070000098174-E0OiKDL5hG4z 11:33:18 156 678.5000 XLON 07002070000095694-E0OiKDL5hHjK 11:33:18 170 679.5000 XLON 05002050000099050-E0OiKDL5hHij 11:33:52 132 677.0000 XLON 07002070000097138-E0OiKDL5hHys 11:51:06 241 677.0000 XLON 05002050000103082-E0OiKDL5hOiS 11:51:06 122 676.5000 XLON 05002050000100139-E0OiKDL5hOit 11:51:07 550 676.0000 XLON 07002070000106065-E0OiKDL5hOkI 11:51:07 148 676.0000 XLON 07002070000106065-E0OiKDL5hOkK 12:01:46 105 675.0000 XLON 07002070000099870-E0OiKDL5hTAY 12:01:46 244 675.5000 XLON 07002070000106489-E0OiKDL5hTA7 12:01:46 194 676.0000 XLON 05002050000107374-E0OiKDL5hT9i 12:02:02 179 675.5000 XLON 07002070000109858-E0OiKDL5hTOs 12:02:03 233 675.5000 XLON 07002070000109867-E0OiKDL5hTQH 12:03:02 180 675.5000 XLON 05002050000110489-E0OiKDL5hTtO 12:03:43 89 675.5000 XLON 07002070000110595-E0OiKDL5hUHs 12:03:52 179 675.0000 XLON 07002070000109755-E0OiKDL5hUPX 12:03:52 109 675.5000 XLON 07002070000110595-E0OiKDL5hUPF 12:06:02 78 674.5000 XLON 07002070000111592-E0OiKDL5hVn9 12:06:02 152 674.5000 XLON 07002070000111592-E0OiKDL5hVnB 12:06:02 13 674.5000 XLON 07002070000111592-E0OiKDL5hVnD 12:07:42 185 675.5000 XLON 07002070000112147-E0OiKDL5hWhw 12:08:39 119 675.5000 XLON 05002050000112685-E0OiKDL5hXKm 12:10:19 224 675.5000 XLON 05002050000113108-E0OiKDL5hXr9 12:10:43 215 674.5000 XLON 07002070000111911-E0OiKDL5hY9j 12:12:42 188 674.5000 XLON 05002050000114018-E0OiKDL5hZx5 12:17:41 286 674.5000 XLON 05002050000115243-E0OiKDL5hd59 12:17:41 226 674.0000 XLON 07002070000113503-E0OiKDL5hd5N 12:17:42 189 674.0000 XLON 05002050000116170-E0OiKDL5hd7K 12:20:12 94 675.5000 XLON 07002070000116936-E0OiKDL5heSV 12:20:12 114 675.5000 XLON 07002070000116936-E0OiKDL5heSX 12:20:20 189 674.0000 XLON 07002070000116921-E0OiKDL5heVV 12:21:02 2 674.5000 XLON 07002070000117262-E0OiKDL5hegs 12:21:02 184 674.5000 XLON 07002070000117262-E0OiKDL5hegu 12:21:02 69 674.5000 XLON 07002070000117262-E0OiKDL5hegw 12:26:50 206 673.5000 XLON 07002070000113085-E0OiKDL5hgzL 12:28:25 211 673.0000 XLON 07002070000119971-E0OiKDL5hhjh 12:28:29 128 672.0000 XLON 07002070000117943-E0OiKDL5hhmD 12:28:29 108 672.0000 XLON 07002070000118868-E0OiKDL5hhmF 12:31:14 216 672.0000 XLON 05002050000120754-E0OiKDL5hjPR 12:32:30 184 670.5000 XLON 05002050000118162-E0OiKDL5hkLd 12:38:16 145 670.5000 XLON 05002050000122256-E0OiKDL5hoDl 12:46:40 114 672.0000 XLON 05002050000127907-E0OiKDL5hsVY 12:46:40 150 672.0000 XLON 05002050000127907-E0OiKDL5hsVa 12:46:41 294 672.5000 XLON 05002050000127917-E0OiKDL5hsXP 12:46:43 235 672.5000 XLON 07002070000127712-E0OiKDL5hsYn 12:47:40 212 672.5000 XLON 07002070000128237-E0OiKDL5ht3s 12:48:21 188 672.5000 XLON 07002070000128492-E0OiKDL5htIS 12:49:42 39 671.0000 XLON 05002050000128997-E0OiKDL5httR 12:49:42 97 671.0000 XLON 05002050000128997-E0OiKDL5httT 12:50:10 90 671.0000 XLON 05002050000129285-E0OiKDL5huFL 12:50:10 146 671.0000 XLON 05002050000129285-E0OiKDL5huFN 12:50:25 212 670.5000 XLON 05002050000124923-E0OiKDL5huKM 12:51:02 84 670.0000 XLON 07002070000129593-E0OiKDL5huon 12:53:04 211 669.0000 XLON 07002070000120546-E0OiKDL5hvoE 12:56:59 299 670.0000 XLON 05002050000132416-E0OiKDL5hxdX 12:56:59 239 670.5000 XLON 05002050000132903-E0OiKDL5hxdN 13:05:20 246 669.0000 XLON 05002050000137292-E0OiKDL5i2Lh 13:05:20 40 669.0000 XLON 05002050000137292-E0OiKDL5i2Lk 13:06:37 260 669.0000 XLON 07002070000137392-E0OiKDL5i36s 13:07:43 220 669.0000 XLON 07002070000138068-E0OiKDL5i3sV 13:09:23 150 669.0000 XLON 07002070000138715-E0OiKDL5i4Pl 13:09:23 167 669.0000 XLON 07002070000138715-E0OiKDL5i4Pn 13:09:23 111 669.0000 XLON 07002070000138715-E0OiKDL5i4Pp 13:12:57 221 669.5000 XLON 05002050000140119-E0OiKDL5i658 13:12:57 241 669.0000 XLON 05002050000139682-E0OiKDL5i65L 13:18:40 84 669.5000 XLON 07002070000142890-E0OiKDL5i7dD 13:18:40 129 669.5000 XLON 07002070000142890-E0OiKDL5i7dF 13:19:23 241 669.5000 XLON 05002050000143400-E0OiKDL5i7zN 13:21:03 203 669.5000 XLON 07002070000143910-E0OiKDL5i8j7 13:22:43 305 669.5000 XLON 07002070000144690-E0OiKDL5i9Xq 13:24:23 305 669.5000 XLON 07002070000145379-E0OiKDL5iA8e 13:27:00 204 669.5000 XLON 05002050000146889-E0OiKDL5iBit 13:29:12 223 669.5000 XLON 05002050000147095-E0OiKDL5iDLM 13:29:23 332 669.5000 XLON 07002070000147596-E0OiKDL5iDS7 13:30:30 261 669.0000 XLON 07002070000146261-E0OiKDL5iFVZ 13:40:01 240 669.5000 XLON 07002070000154735-E0OiKDL5iLwR 13:40:01 224 669.0000 XLON 05002050000153312-E0OiKDL5iLwh 13:41:01 183 669.0000 XLON 07002070000155387-E0OiKDL5iMUP 13:41:03 244 669.0000 XLON 05002050000155994-E0OiKDL5iMXx 13:42:43 244 669.0000 XLON 07002070000156521-E0OiKDL5iNQS 13:44:23 287 669.0000 XLON 05002050000157212-E0OiKDL5iOSD 13:46:03 248 669.0000 XLON 07002070000157866-E0OiKDL5iPMY 13:47:43 312 669.0000 XLON 05002050000158932-E0OiKDL5iQD7 13:52:25 273 668.5000 XLON 07002070000159510-E0OiKDL5iSDG 13:52:28 161 668.0000 XLON 05002050000150675-E0OiKDL5iSIT 13:53:55 245 668.0000 XLON 05002050000161534-E0OiKDL5iT2b 13:54:25 318 668.0000 XLON 05002050000161765-E0OiKDL5iT9u 13:56:03 254 667.5000 XLON 05002050000162537-E0OiKDL5iTyw 13:58:48 233 667.5000 XLON 07002070000163408-E0OiKDL5iVFA 14:02:00 368 667.0000 XLON 05002050000161172-E0OiKDL5iWpn 14:02:00 256 667.5000 XLON 07002070000164844-E0OiKDL5iWpZ 14:05:21 318 666.5000 XLON 05002050000166637-E0OiKDL5iYJW 14:09:20 107 665.5000 XLON 07002070000163641-E0OiKDL5iaJv 14:09:20 116 665.5000 XLON 07002070000165969-E0OiKDL5iaJz 14:09:23 318 665.5000 XLON 05002050000168355-E0OiKDL5iaLq 14:11:03 254 665.0000 XLON 05002050000169137-E0OiKDL5ibSU 14:12:43 297 665.0000 XLON 07002070000169585-E0OiKDL5icEL 14:17:58 19 664.5000 XLON 05002050000170569-E0OiKDL5iewH 14:17:58 278 664.5000 XLON 05002050000170569-E0OiKDL5iewM 14:19:26 245 664.5000 XLON 05002050000173000-E0OiKDL5ifdk 14:20:30 155 664.5000 XLON 07002070000173253-E0OiKDL5ig9o 14:21:35 122 664.5000 XLON 07002070000173765-E0OiKDL5ighv 14:21:35 112 664.5000 XLON 05002050000173757-E0OiKDL5ighi 14:21:35 126 664.5000 XLON 05002050000173757-E0OiKDL5ighn 14:22:44 42 664.5000 XLON 07002070000174346-E0OiKDL5ihB2 14:22:44 240 664.5000 XLON 07002070000174346-E0OiKDL5ihB5 14:24:24 57 664.5000 XLON 07002070000175242-E0OiKDL5ii2E 14:24:24 191 664.5000 XLON 07002070000175242-E0OiKDL5ii28 14:24:24 12 664.5000 XLON 07002070000175242-E0OiKDL5ii2A 14:26:04 217 664.5000 XLON 07002070000176146-E0OiKDL5iixu 14:27:01 196 664.5000 XLON 05002050000176862-E0OiKDL5ijXr 14:27:44 326 664.5000 XLON 07002070000177013-E0OiKDL5ijtO 14:28:08 132 664.0000 XLON 05002050000165084-E0OiKDL5ik9x 14:28:08 104 664.0000 XLON 05002050000166196-E0OiKDL5ik9z 14:30:25 198 664.0000 XLON 07002070000179248-E0OiKDL5immd 14:31:04 262 664.0000 XLON 07002070000180437-E0OiKDL5io7Q 14:31:43 409 663.0000 XLON 05002050000178253-E0OiKDL5ipLG 14:31:43 40 663.0000 XLON 05002050000178253-E0OiKDL5ipLN 14:33:56 38 663.0000 XLON 07002070000182572-E0OiKDL5itCJ 14:33:56 180 663.0000 XLON 07002070000182572-E0OiKDL5itCM 14:34:27 218 663.0000 XLON 07002070000184424-E0OiKDL5itvz 14:35:21 158 663.0000 XLON 05002050000185484-E0OiKDL5iv6k 14:36:35 175 663.0000 XLON 05002050000186073-E0OiKDL5iwmQ 14:36:35 108 663.0000 XLON 05002050000186073-E0OiKDL5iwmM 14:37:44 285 663.0000 XLON 05002050000187614-E0OiKDL5iyLE 14:38:41 148 663.0000 XLON 07002070000188125-E0OiKDL5izdT 14:39:25 156 663.0000 XLON 05002050000189013-E0OiKDL5j0O5 14:39:25 107 663.0000 XLON 05002050000189013-E0OiKDL5j0O3 14:40:25 111 663.0000 XLON 05002050000189865-E0OiKDL5j1tU 14:40:25 67 663.0000 XLON 05002050000189865-E0OiKDL5j1tY 14:42:01 252 663.5000 XLON 07002070000191465-E0OiKDL5j3lC 14:42:44 248 663.5000 XLON 05002050000192209-E0OiKDL5j4QL 14:44:50 174 663.5000 XLON 05002050000192927-E0OiKDL5j5y3 14:45:22 104 663.5000 XLON 07002070000194171-E0OiKDL5j74R 14:45:22 114 663.5000 XLON 07002070000194171-E0OiKDL5j74T 14:46:04 240 663.5000 XLON 07002070000194862-E0OiKDL5j7l2 14:47:03 232 663.5000 XLON 05002050000195925-E0OiKDL5j8d9 14:48:57 104 663.5000 XLON 07002070000196427-E0OiKDL5jACm 14:50:39 232 663.5000 XLON 07002070000196427-E0OiKDL5jC4Q 14:50:42 430 663.5000 XLON 05002050000198887-E0OiKDL5jC8F 14:51:46 86 664.0000 XLON 05002050000199698-E0OiKDL5jDBS 14:52:08 245 664.0000 XLON 05002050000199968-E0OiKDL5jDYX 14:53:21 204 664.0000 XLON 07002070000200544-E0OiKDL5jEVx 14:53:38 50 664.0000 XLON 07002070000200544-E0OiKDL5jEjN 14:54:21 204 664.0000 XLON 07002070000201458-E0OiKDL5jFZc 14:55:03 243 664.5000 XLON 05002050000202385-E0OiKDL5jGAd 14:56:01 243 664.5000 XLON 07002070000202918-E0OiKDL5jH0s 14:56:04 266 664.5000 XLON 05002050000203166-E0OiKDL5jH6V 14:57:01 189 664.5000 XLON 07002070000203828-E0OiKDL5jHxp 14:57:44 242 664.5000 XLON 07002070000204415-E0OiKDL5jIZU 14:58:41 146 664.5000 XLON 05002050000205286-E0OiKDL5jJEx 14:59:24 337 664.5000 XLON 05002050000206012-E0OiKDL5jJgr 15:01:04 22 664.0000 XLON 07002070000201458-E0OiKDL5jLcC 15:01:04 240 664.5000 XLON 07002070000209670-E0OiKDL5jLc1 15:02:01 176 664.0000 XLON 05002050000211141-E0OiKDL5jMbo 15:03:11 20 664.0000 XLON 07002070000211703-E0OiKDL5jNhs 15:03:33 268 664.0000 XLON 07002070000211703-E0OiKDL5jNvb 15:04:21 129 664.5000 XLON 05002050000213435-E0OiKDL5jOu5 15:04:24 239 664.5000 XLON 07002070000213253-E0OiKDL5jOyy 15:04:43 156 664.5000 XLON 05002050000213771-E0OiKDL5jPGf 15:06:04 311 664.5000 XLON 05002050000214890-E0OiKDL5jQve 15:06:47 129 664.0000 XLON 07002070000212650-E0OiKDL5jRkC 15:07:44 311 664.0000 XLON 05002050000216338-E0OiKDL5jSg4 15:08:45 133 663.5000 XLON 05002050000199203-E0OiKDL5jTsc 15:08:51 103 663.5000 XLON 05002050000199203-E0OiKDL5jTzr 15:09:14 127 663.5000 XLON 05002050000199203-E0OiKDL5jUa7 15:09:29 311 663.5000 XLON 05002050000217836-E0OiKDL5jUtA 15:11:04 309 664.0000 XLON 05002050000219125-E0OiKDL5jWpq 15:12:44 309 664.0000 XLON 07002070000220172-E0OiKDL5jYha 15:14:25 333 664.0000 XLON 05002050000221622-E0OiKDL5ja4o 15:16:04 207 664.0000 XLON 05002050000222938-E0OiKDL5jbhO 15:16:04 126 664.0000 XLON 05002050000222938-E0OiKDL5jbhM 15:17:44 240 663.0000 XLON 07002070000223917-E0OiKDL5jdOC 15:18:20 359 662.5000 XLON 07002070000217576-E0OiKDL5je3w 15:28:22 233 662.5000 XLON 07002070000231132-E0OiKDL5jnes 15:28:23 233 662.5000 XLON 05002050000231386-E0OiKDL5jnfn 15:28:24 302 662.5000 XLON 07002070000231154-E0OiKDL5jnhB 15:28:25 129 662.5000 XLON 05002050000231405-E0OiKDL5jnj7 15:28:34 104 662.5000 XLON 05002050000231467-E0OiKDL5jnth 15:30:12 110 663.0000 XLON 07002070000231671-E0OiKDL5jpYw 15:31:14 19 663.0000 XLON 07002070000231671-E0OiKDL5jqyr 15:31:14 204 663.0000 XLON 07002070000231671-E0OiKDL5jqyi 15:31:29 395 663.0000 XLON 05002050000233156-E0OiKDL5jrQN 15:31:29 112 663.5000 XLON 05002050000233283-E0OiKDL5jrQ3 15:31:29 159 663.5000 XLON 07002070000233027-E0OiKDL5jrQ1 15:32:01 234 663.5000 XLON 05002050000233666-E0OiKDL5js5V 15:32:02 257 663.5000 XLON 07002070000233443-E0OiKDL5js7f 15:32:46 304 663.5000 XLON 05002050000234349-E0OiKDL5jt05 15:33:43 110 663.5000 XLON 07002070000234735-E0OiKDL5ju4U 15:34:26 350 663.5000 XLON 07002070000235121-E0OiKDL5jufV 15:35:23 126 663.5000 XLON 07002070000235678-E0OiKDL5jvVY 15:36:04 256 663.5000 XLON 05002050000236375-E0OiKDL5jw71 15:37:01 264 663.5000 XLON 07002070000236733-E0OiKDL5jx5F 15:37:44 256 663.5000 XLON 05002050000237405-E0OiKDL5jxbq 15:38:41 262 663.5000 XLON 07002070000237680-E0OiKDL5jyE4 15:39:24 535 663.0000 XLON 07002070000233039-E0OiKDL5jyn2 15:39:24 390 663.5000 XLON 05002050000238468-E0OiKDL5jyjm 15:41:04 280 663.5000 XLON 05002050000239555-E0OiKDL5k0KT 15:42:44 17 664.0000 XLON 07002070000240337-E0OiKDL5k1jZ 15:42:44 15 664.0000 XLON 07002070000240337-E0OiKDL5k1jb 15:42:46 280 664.0000 XLON 07002070000240392-E0OiKDL5k1nR 15:44:24 280 664.0000 XLON 05002050000241746-E0OiKDL5k370 15:44:37 280 663.5000 XLON 05002050000240677-E0OiKDL5k3Mw 15:46:04 303 664.0000 XLON 05002050000242791-E0OiKDL5k4nM 15:48:41 522 664.0000 XLON 05002050000244652-E0OiKDL5k7Df 15:49:41 237 663.5000 XLON 07002070000244830-E0OiKDL5k7ys 15:51:04 326 663.5000 XLON 05002050000246250-E0OiKDL5k9LZ 15:51:04 149 663.5000 XLON 05002050000246250-E0OiKDL5k9Lb 15:52:44 11 663.5000 XLON 07002070000246921-E0OiKDL5kAel 15:52:44 349 663.5000 XLON 07002070000246921-E0OiKDL5kAen 15:54:24 297 664.0000 XLON 07002070000247961-E0OiKDL5kBqw This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 83,500 Lowest price paid per share: 661.5000 Highest price paid per share: 689.5000 Average price paid per share: 672.8099 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,004,623 shares at a cost (including dealing and associated costs) of £29,186,837.78. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,789,008 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:18 377 673.0000 XLON 05002050000003600-E0OiKDL5fCAn 08:05:18 142 673.0000 XLON 05002050000003812-E0OiKDL5fCAp 08:08:04 201 673.0000 XLON 07002070000004673-E0OiKDL5fFrf 08:08:04 212 672.5000 XLON 05002050000004422-E0OiKDL5fFrl 08:08:10 120 671.5000 XLON 05002050000004304-E0OiKDL5fG2U 08:08:10 142 671.5000 XLON 07002070000004054-E0OiKDL5fG2S 08:10:38 220 671.5000 XLON 07002070000005013-E0OiKDL5fJa2 08:10:45 179 671.5000 XLON 05002050000004997-E0OiKDL5fJhQ 08:11:01 146 671.0000 XLON 05002050000005027-E0OiKDL5fK2s 08:13:46 2 671.0000 XLON 07002070000005152-E0OiKDL5fMor 08:13:46 213 671.0000 XLON 07002070000005152-E0OiKDL5fMot 08:13:46 156 671.0000 XLON 07002070000005247-E0OiKDL5fMov 08:13:50 7 670.0000 XLON 05002050000004817-E0OiKDL5fMsS 08:14:40 393 672.0000 XLON 07002070000005430-E0OiKDL5fNIf 08:26:39 331 672.5000 XLON 05002050000006813-E0OiKDL5fXMm 08:26:39 142 673.0000 XLON 07002070000007215-E0OiKDL5fXME 08:26:40 178 672.0000 XLON 05002050000006508-E0OiKDL5fXNf 08:26:40 196 672.5000 XLON 07002070000014371-E0OiKDL5fXNW 08:26:41 184 672.0000 XLON 07002070000014388-E0OiKDL5fXPZ 08:32:52 203 679.5000 XLON 07002070000018861-E0OiKDL5fclB 08:32:52 13 679.5000 XLON 07002070000018861-E0OiKDL5fclD 08:32:55 213 679.5000 XLON 05002050000018841-E0OiKDL5fcnU 08:32:55 862 680.0000 XLON 07002070000018883-E0OiKDL5fcnG 08:32:56 143 679.5000 XLON 05002050000018860-E0OiKDL5fcnw 08:32:57 199 679.5000 XLON 05002050000018865-E0OiKDL5fcoA 08:33:13 157 684.5000 XLON 05002050000019055-E0OiKDL5fdFP 08:33:18 156 684.5000 XLON 07002070000019099-E0OiKDL5fdOX 08:33:18 126 684.5000 XLON 07002070000019146-E0OiKDL5fdOZ 08:33:21 185 684.0000 XLON 07002070000019166-E0OiKDL5fdSs 08:33:23 156 684.0000 XLON 07002070000019239-E0OiKDL5fdUw 08:34:20 199 684.0000 XLON 05002050000019930-E0OiKDL5feEO 08:35:01 60 684.0000 XLON 07002070000020303-E0OiKDL5feeR 08:35:53 206 684.0000 XLON 07002070000020938-E0OiKDL5ffFX 08:35:53 204 684.5000 XLON 05002050000020981-E0OiKDL5ffF2 08:38:33 157 684.0000 XLON 05002050000022615-E0OiKDL5fgny 08:45:46 163 688.5000 XLON 07002070000026495-E0OiKDL5floV 08:45:47 221 688.5000 XLON 05002050000026503-E0OiKDL5flpx 08:45:48 206 688.5000 XLON 05002050000026513-E0OiKDL5flsV 08:46:58 192 688.5000 XLON 07002070000026538-E0OiKDL5fnHY 08:46:58 14 688.5000 XLON 07002070000026538-E0OiKDL5fnHb 08:50:55 182 689.5000 XLON 07002070000028619-E0OiKDL5fqnX 08:50:55 332 689.5000 XLON 07002070000028619-E0OiKDL5fqna 09:09:43 152 689.5000 XLON 05002050000031687-E0OiKDL5g72E 09:09:43 152 689.5000 XLON 07002070000029089-E0OiKDL5g72I 09:09:43 221 689.5000 XLON 05002050000029127-E0OiKDL5g72G 09:09:43 24 689.5000 XLON 07002070000040454-E0OiKDL5g72O 09:09:43 15 689.5000 XLON 05002050000039889-E0OiKDL5g72K 09:09:43 117 689.5000 XLON 05002050000037631-E0OiKDL5g72M 09:09:43 18 689.5000 XLON 07002070000040454-E0OiKDL5g72Q 09:09:44 399 689.5000 XLON 05002050000040964-E0OiKDL5g752 09:09:49 141 689.0000 XLON 07002070000040957-E0OiKDL5g7BK 09:09:49 11 689.0000 XLON 07002070000040957-E0OiKDL5g7BG 09:09:50 182 689.0000 XLON 05002050000041059-E0OiKDL5g7C3 09:10:20 166 689.0000 XLON 07002070000040971-E0OiKDL5g7aZ 09:13:59 151 689.5000 XLON 07002070000043864-E0OiKDL5gAMd 09:13:59 151 689.5000 XLON 05002050000041535-E0OiKDL5gAM1 09:16:11 113 689.0000 XLON 05002050000045395-E0OiKDL5gBjg 09:16:11 165 689.0000 XLON 07002070000043914-E0OiKDL5gBje 09:16:42 39 689.5000 XLON 07002070000045447-E0OiKDL5gBx4 09:21:26 198 689.0000 XLON 07002070000048550-E0OiKDL5gF8T 09:21:26 284 689.5000 XLON 05002050000045514-E0OiKDL5gF6Z 09:21:26 162 689.5000 XLON 07002070000045447-E0OiKDL5gF6X 09:21:27 239 689.0000 XLON 07002070000048552-E0OiKDL5gF8s 09:22:24 61 689.0000 XLON 07002070000048935-E0OiKDL5gFih 09:22:24 376 689.0000 XLON 07002070000048935-E0OiKDL5gFij 09:22:25 184 689.0000 XLON 05002050000049046-E0OiKDL5gFjG 09:22:26 168 689.0000 XLON 05002050000049059-E0OiKDL5gFmI 09:22:27 168 689.0000 XLON 07002070000048962-E0OiKDL5gFmn 09:22:28 230 689.0000 XLON 05002050000049074-E0OiKDL5gFn5 09:22:29 168 689.0000 XLON 07002070000048986-E0OiKDL5gFnW 09:22:30 184 689.0000 XLON 07002070000049005-E0OiKDL5gFoj 09:22:31 230 689.0000 XLON 05002050000049116-E0OiKDL5gFpA 09:22:32 184 689.0000 XLON 05002050000049119-E0OiKDL5gFpZ 09:22:33 184 689.0000 XLON 07002070000049031-E0OiKDL5gFq6 09:22:40 185 688.0000 XLON 05002050000049044-E0OiKDL5gFwd 09:23:30 154 688.0000 XLON 05002050000049700-E0OiKDL5gGVk 09:24:05 115 687.5000 XLON 07002070000049829-E0OiKDL5gGmK 09:24:11 151 686.5000 XLON 07002070000046037-E0OiKDL5gGon 09:27:38 169 685.5000 XLON 07002070000049889-E0OiKDL5gIVY 09:27:38 216 686.5000 XLON 05002050000051270-E0OiKDL5gIUj 09:27:41 114 685.5000 XLON 07002070000051178-E0OiKDL5gIWz 09:27:41 40 685.5000 XLON 07002070000051178-E0OiKDL5gIX1 09:29:18 214 685.0000 XLON 07002070000051957-E0OiKDL5gJVz 09:34:30 174 688.0000 XLON 07002070000054917-E0OiKDL5gN5k 09:34:31 213 688.0000 XLON 07002070000054939-E0OiKDL5gN66 09:34:48 198 687.0000 XLON 05002050000053786-E0OiKDL5gNCG 09:41:00 165 686.5000 XLON 05002050000053127-E0OiKDL5gQAY 09:41:00 152 687.0000 XLON 05002050000055578-E0OiKDL5gQA6 09:41:01 152 686.5000 XLON 05002050000057827-E0OiKDL5gQCG 09:41:02 198 686.5000 XLON 07002070000057754-E0OiKDL5gQCs 09:41:59 243 686.5000 XLON 07002070000058090-E0OiKDL5gQPv 09:42:42 182 686.5000 XLON 07002070000058377-E0OiKDL5gQxt 09:43:39 184 687.0000 XLON 05002050000058772-E0OiKDL5gRQr 09:43:39 59 687.0000 XLON 05002050000058772-E0OiKDL5gRQt 09:45:19 227 686.0000 XLON 05002050000059517-E0OiKDL5gSFM 09:45:21 166 685.5000 XLON 07002070000058949-E0OiKDL5gSG3 09:50:14 152 686.5000 XLON 05002050000061649-E0OiKDL5gUqJ 09:58:38 10 686.0000 XLON 05002050000061932-E0OiKDL5gYkg 09:58:38 156 686.0000 XLON 05002050000061932-E0OiKDL5gYki 09:58:39 182 686.0000 XLON 07002070000064719-E0OiKDL5gYlX 09:58:40 242 686.0000 XLON 05002050000064853-E0OiKDL5gYmA 09:58:41 202 686.0000 XLON 07002070000064737-E0OiKDL5gYnI 09:58:45 211 686.5000 XLON 07002070000064741-E0OiKDL5gYot 09:58:46 196 685.5000 XLON 07002070000059944-E0OiKDL5gYpw 09:58:46 151 685.0000 XLON 07002070000059682-E0OiKDL5gYqF 10:00:46 174 685.0000 XLON 05002050000064889-E0OiKDL5ga5k 10:02:00 453 685.0000 XLON 05002050000066207-E0OiKDL5gakh 10:04:22 355 685.0000 XLON 07002070000067135-E0OiKDL5gcA7 10:06:02 164 685.5000 XLON 05002050000068023-E0OiKDL5gdIS 10:14:24 170 687.0000 XLON 05002050000071101-E0OiKDL5ggtd 10:14:24 18 687.0000 XLON 05002050000071101-E0OiKDL5ggtf 10:14:25 103 686.0000 XLON 05002050000071108-E0OiKDL5ggv1 10:14:25 63 686.0000 XLON 05002050000071108-E0OiKDL5gguw 10:14:27 45 686.0000 XLON 05002050000071108-E0OiKDL5ggvc 10:14:27 106 686.0000 XLON 07002070000070977-E0OiKDL5ggve 10:15:08 116 686.5000 XLON 05002050000071339-E0OiKDL5ghWP 10:18:47 151 686.0000 XLON 07002070000071651-E0OiKDL5gjRl 10:20:14 199 686.0000 XLON 07002070000072798-E0OiKDL5gk5X 10:20:40 291 686.0000 XLON 05002050000073466-E0OiKDL5gkIk 10:20:44 189 685.0000 XLON 05002050000068491-E0OiKDL5gkMA 10:20:44 233 685.5000 XLON 07002070000069829-E0OiKDL5gkLb 10:21:33 167 684.5000 XLON 05002050000073786-E0OiKDL5gkok 10:21:34 118 686.0000 XLON 05002050000074124-E0OiKDL5gkr0 10:22:42 185 685.5000 XLON 07002070000074453-E0OiKDL5glDg 10:23:40 133 687.0000 XLON 07002070000074788-E0OiKDL5glXz 10:27:01 141 685.5000 XLON 05002050000074665-E0OiKDL5gn5m 10:27:01 231 686.0000 XLON 07002070000075036-E0OiKDL5gn5K 10:39:03 59 685.5000 XLON 05002050000076563-E0OiKDL5gs5n 10:39:03 5 685.5000 XLON 05002050000074665-E0OiKDL5gs5M 10:39:03 120 685.5000 XLON 05002050000076563-E0OiKDL5gs5O 10:39:04 157 686.0000 XLON 05002050000080800-E0OiKDL5gs6v 10:39:04 324 686.0000 XLON 05002050000080800-E0OiKDL5gs6q 10:46:33 200 687.5000 XLON 05002050000083688-E0OiKDL5gvGx 10:46:34 214 686.5000 XLON 05002050000083713-E0OiKDL5gvIC 10:48:13 92 686.5000 XLON 05002050000083713-E0OiKDL5gw0e 10:48:13 192 686.5000 XLON 05002050000083717-E0OiKDL5gw0g 10:48:13 20 686.5000 XLON 05002050000083717-E0OiKDL5gw0n 10:48:14 181 686.5000 XLON 07002070000084057-E0OiKDL5gw1s 10:58:39 181 686.5000 XLON 05002050000084333-E0OiKDL5h1jh 10:58:39 116 686.5000 XLON 05002050000084343-E0OiKDL5h1jj 10:58:40 251 686.5000 XLON 07002070000087797-E0OiKDL5h1lQ 10:58:40 439 686.0000 XLON 07002070000080609-E0OiKDL5h1lX 10:58:41 446 686.0000 XLON 07002070000087806-E0OiKDL5h1nk 10:58:42 393 686.0000 XLON 07002070000087813-E0OiKDL5h1oy 10:58:42 37 686.0000 XLON 07002070000087813-E0OiKDL5h1p0 10:58:44 446 685.0000 XLON 05002050000088064-E0OiKDL5h1rT 10:59:24 165 684.0000 XLON 07002070000087834-E0OiKDL5h2LX 11:02:00 2 685.5000 XLON 05002050000089462-E0OiKDL5h4eA 11:02:00 164 685.5000 XLON 05002050000089462-E0OiKDL5h4eF 11:02:42 187 686.0000 XLON 07002070000089497-E0OiKDL5h520 11:02:42 119 686.0000 XLON 07002070000089497-E0OiKDL5h522 11:04:22 100 686.0000 XLON 05002050000090379-E0OiKDL5h5ua 11:04:22 134 686.0000 XLON 05002050000090379-E0OiKDL5h5uc 11:06:59 166 686.0000 XLON 07002070000091012-E0OiKDL5h6qW 11:07:42 101 686.0000 XLON 05002050000091469-E0OiKDL5h736 11:08:39 94 686.0000 XLON 05002050000091792-E0OiKDL5h7R8 11:09:22 52 685.5000 XLON 07002070000091734-E0OiKDL5h7bf 11:09:22 224 685.5000 XLON 07002070000091734-E0OiKDL5h7bj 11:11:11 170 685.0000 XLON 07002070000088881-E0OiKDL5h8D1 11:11:11 221 685.5000 XLON 05002050000092567-E0OiKDL5h8Ct 11:13:39 94 685.0000 XLON 05002050000093544-E0OiKDL5h9U2 11:13:39 29 685.0000 XLON 05002050000093544-E0OiKDL5h9U4 11:16:06 119 685.0000 XLON 05002050000093776-E0OiKDL5hAl6 11:16:06 102 685.0000 XLON 05002050000093776-E0OiKDL5hAl4 11:17:05 171 684.5000 XLON 07002070000092957-E0OiKDL5hBCo 11:19:11 170 682.5000 XLON 07002070000094692-E0OiKDL5hCHy 11:19:22 220 682.5000 XLON 05002050000095462-E0OiKDL5hCPg 11:20:33 165 681.0000 XLON 05002050000093205-E0OiKDL5hCp6 11:24:03 199 681.0000 XLON 07002070000095818-E0OiKDL5hE37 11:24:28 220 681.0000 XLON 05002050000097026-E0OiKDL5hE9G 11:25:09 10 680.5000 XLON 05002050000096017-E0OiKDL5hEK3 11:25:09 160 680.5000 XLON 05002050000096017-E0OiKDL5hEK5 11:26:02 173 680.5000 XLON 05002050000097441-E0OiKDL5hEiD 11:27:42 69 680.5000 XLON 05002050000097917-E0OiKDL5hFSr 11:27:42 65 680.5000 XLON 05002050000097917-E0OiKDL5hFSt 11:29:22 186 680.5000 XLON 07002070000098174-E0OiKDL5hG4z 11:33:18 156 678.5000 XLON 07002070000095694-E0OiKDL5hHjK 11:33:18 170 679.5000 XLON 05002050000099050-E0OiKDL5hHij 11:33:52 132 677.0000 XLON 07002070000097138-E0OiKDL5hHys 11:51:06 241 677.0000 XLON 05002050000103082-E0OiKDL5hOiS 11:51:06 122 676.5000 XLON 05002050000100139-E0OiKDL5hOit 11:51:07 550 676.0000 XLON 07002070000106065-E0OiKDL5hOkI 11:51:07 148 676.0000 XLON 07002070000106065-E0OiKDL5hOkK 12:01:46 105 675.0000 XLON 07002070000099870-E0OiKDL5hTAY 12:01:46 244 675.5000 XLON 07002070000106489-E0OiKDL5hTA7 12:01:46 194 676.0000 XLON 05002050000107374-E0OiKDL5hT9i 12:02:02 179 675.5000 XLON 07002070000109858-E0OiKDL5hTOs 12:02:03 233 675.5000 XLON 07002070000109867-E0OiKDL5hTQH 12:03:02 180 675.5000 XLON 05002050000110489-E0OiKDL5hTtO 12:03:43 89 675.5000 XLON 07002070000110595-E0OiKDL5hUHs 12:03:52 179 675.0000 XLON 07002070000109755-E0OiKDL5hUPX 12:03:52 109 675.5000 XLON 07002070000110595-E0OiKDL5hUPF 12:06:02 78 674.5000 XLON 07002070000111592-E0OiKDL5hVn9 12:06:02 152 674.5000 XLON 07002070000111592-E0OiKDL5hVnB 12:06:02 13 674.5000 XLON 07002070000111592-E0OiKDL5hVnD 12:07:42 185 675.5000 XLON 07002070000112147-E0OiKDL5hWhw 12:08:39 119 675.5000 XLON 05002050000112685-E0OiKDL5hXKm 12:10:19 224 675.5000 XLON 05002050000113108-E0OiKDL5hXr9 12:10:43 215 674.5000 XLON 07002070000111911-E0OiKDL5hY9j 12:12:42 188 674.5000 XLON 05002050000114018-E0OiKDL5hZx5 12:17:41 286 674.5000 XLON 05002050000115243-E0OiKDL5hd59 12:17:41 226 674.0000 XLON 07002070000113503-E0OiKDL5hd5N 12:17:42 189 674.0000 XLON 05002050000116170-E0OiKDL5hd7K 12:20:12 94 675.5000 XLON 07002070000116936-E0OiKDL5heSV 12:20:12 114 675.5000 XLON 07002070000116936-E0OiKDL5heSX 12:20:20 189 674.0000 XLON 07002070000116921-E0OiKDL5heVV 12:21:02 2 674.5000 XLON 07002070000117262-E0OiKDL5hegs 12:21:02 184 674.5000 XLON 07002070000117262-E0OiKDL5hegu 12:21:02 69 674.5000 XLON 07002070000117262-E0OiKDL5hegw 12:26:50 206 673.5000 XLON 07002070000113085-E0OiKDL5hgzL 12:28:25 211 673.0000 XLON 07002070000119971-E0OiKDL5hhjh 12:28:29 128 672.0000 XLON 07002070000117943-E0OiKDL5hhmD 12:28:29 108 672.0000 XLON 07002070000118868-E0OiKDL5hhmF 12:31:14 216 672.0000 XLON 05002050000120754-E0OiKDL5hjPR 12:32:30 184 670.5000 XLON 05002050000118162-E0OiKDL5hkLd 12:38:16 145 670.5000 XLON 05002050000122256-E0OiKDL5hoDl 12:46:40 114 672.0000 XLON 05002050000127907-E0OiKDL5hsVY 12:46:40 150 672.0000 XLON 05002050000127907-E0OiKDL5hsVa 12:46:41 294 672.5000 XLON 05002050000127917-E0OiKDL5hsXP 12:46:43 235 672.5000 XLON 07002070000127712-E0OiKDL5hsYn 12:47:40 212 672.5000 XLON 07002070000128237-E0OiKDL5ht3s 12:48:21 188 672.5000 XLON 07002070000128492-E0OiKDL5htIS 12:49:42 39 671.0000 XLON 05002050000128997-E0OiKDL5httR 12:49:42 97 671.0000 XLON 05002050000128997-E0OiKDL5httT 12:50:10 90 671.0000 XLON 05002050000129285-E0OiKDL5huFL 12:50:10 146 671.0000 XLON 05002050000129285-E0OiKDL5huFN 12:50:25 212 670.5000 XLON 05002050000124923-E0OiKDL5huKM 12:51:02 84 670.0000 XLON 07002070000129593-E0OiKDL5huon 12:53:04 211 669.0000 XLON 07002070000120546-E0OiKDL5hvoE 12:56:59 299 670.0000 XLON 05002050000132416-E0OiKDL5hxdX 12:56:59 239 670.5000 XLON 05002050000132903-E0OiKDL5hxdN 13:05:20 246 669.0000 XLON 05002050000137292-E0OiKDL5i2Lh 13:05:20 40 669.0000 XLON 05002050000137292-E0OiKDL5i2Lk 13:06:37 260 669.0000 XLON 07002070000137392-E0OiKDL5i36s 13:07:43 220 669.0000 XLON 07002070000138068-E0OiKDL5i3sV 13:09:23 150 669.0000 XLON 07002070000138715-E0OiKDL5i4Pl 13:09:23 167 669.0000 XLON 07002070000138715-E0OiKDL5i4Pn 13:09:23 111 669.0000 XLON 07002070000138715-E0OiKDL5i4Pp 13:12:57 221 669.5000 XLON 05002050000140119-E0OiKDL5i658 13:12:57 241 669.0000 XLON 05002050000139682-E0OiKDL5i65L 13:18:40 84 669.5000 XLON 07002070000142890-E0OiKDL5i7dD 13:18:40 129 669.5000 XLON 07002070000142890-E0OiKDL5i7dF 13:19:23 241 669.5000 XLON 05002050000143400-E0OiKDL5i7zN 13:21:03 203 669.5000 XLON 07002070000143910-E0OiKDL5i8j7 13:22:43 305 669.5000 XLON 07002070000144690-E0OiKDL5i9Xq 13:24:23 305 669.5000 XLON 07002070000145379-E0OiKDL5iA8e 13:27:00 204 669.5000 XLON 05002050000146889-E0OiKDL5iBit 13:29:12 223 669.5000 XLON 05002050000147095-E0OiKDL5iDLM 13:29:23 332 669.5000 XLON 07002070000147596-E0OiKDL5iDS7 13:30:30 261 669.0000 XLON 07002070000146261-E0OiKDL5iFVZ 13:40:01 240 669.5000 XLON 07002070000154735-E0OiKDL5iLwR 13:40:01 224 669.0000 XLON 05002050000153312-E0OiKDL5iLwh 13:41:01 183 669.0000 XLON 07002070000155387-E0OiKDL5iMUP 13:41:03 244 669.0000 XLON 05002050000155994-E0OiKDL5iMXx 13:42:43 244 669.0000 XLON 07002070000156521-E0OiKDL5iNQS 13:44:23 287 669.0000 XLON 05002050000157212-E0OiKDL5iOSD 13:46:03 248 669.0000 XLON 07002070000157866-E0OiKDL5iPMY 13:47:43 312 669.0000 XLON 05002050000158932-E0OiKDL5iQD7 13:52:25 273 668.5000 XLON 07002070000159510-E0OiKDL5iSDG 13:52:28 161 668.0000 XLON 05002050000150675-E0OiKDL5iSIT 13:53:55 245 668.0000 XLON 05002050000161534-E0OiKDL5iT2b 13:54:25 318 668.0000 XLON 05002050000161765-E0OiKDL5iT9u 13:56:03 254 667.5000 XLON 05002050000162537-E0OiKDL5iTyw 13:58:48 233 667.5000 XLON 07002070000163408-E0OiKDL5iVFA 14:02:00 368 667.0000 XLON 05002050000161172-E0OiKDL5iWpn 14:02:00 256 667.5000 XLON 07002070000164844-E0OiKDL5iWpZ 14:05:21 318 666.5000 XLON 05002050000166637-E0OiKDL5iYJW 14:09:20 107 665.5000 XLON 07002070000163641-E0OiKDL5iaJv 14:09:20 116 665.5000 XLON 07002070000165969-E0OiKDL5iaJz 14:09:23 318 665.5000 XLON 05002050000168355-E0OiKDL5iaLq 14:11:03 254 665.0000 XLON 05002050000169137-E0OiKDL5ibSU 14:12:43 297 665.0000 XLON 07002070000169585-E0OiKDL5icEL 14:17:58 19 664.5000 XLON 05002050000170569-E0OiKDL5iewH 14:17:58 278 664.5000 XLON 05002050000170569-E0OiKDL5iewM 14:19:26 245 664.5000 XLON 05002050000173000-E0OiKDL5ifdk 14:20:30 155 664.5000 XLON 07002070000173253-E0OiKDL5ig9o 14:21:35 122 664.5000 XLON 07002070000173765-E0OiKDL5ighv 14:21:35 112 664.5000 XLON 05002050000173757-E0OiKDL5ighi 14:21:35 126 664.5000 XLON 05002050000173757-E0OiKDL5ighn 14:22:44 42 664.5000 XLON 07002070000174346-E0OiKDL5ihB2 14:22:44 240 664.5000 XLON 07002070000174346-E0OiKDL5ihB5 14:24:24 57 664.5000 XLON 07002070000175242-E0OiKDL5ii2E 14:24:24 191 664.5000 XLON 07002070000175242-E0OiKDL5ii28 14:24:24 12 664.5000 XLON 07002070000175242-E0OiKDL5ii2A 14:26:04 217 664.5000 XLON 07002070000176146-E0OiKDL5iixu 14:27:01 196 664.5000 XLON 05002050000176862-E0OiKDL5ijXr 14:27:44 326 664.5000 XLON 07002070000177013-E0OiKDL5ijtO 14:28:08 132 664.0000 XLON 05002050000165084-E0OiKDL5ik9x 14:28:08 104 664.0000 XLON 05002050000166196-E0OiKDL5ik9z 14:30:25 198 664.0000 XLON 07002070000179248-E0OiKDL5immd 14:31:04 262 664.0000 XLON 07002070000180437-E0OiKDL5io7Q 14:31:43 409 663.0000 XLON 05002050000178253-E0OiKDL5ipLG 14:31:43 40 663.0000 XLON 05002050000178253-E0OiKDL5ipLN 14:33:56 38 663.0000 XLON 07002070000182572-E0OiKDL5itCJ 14:33:56 180 663.0000 XLON 07002070000182572-E0OiKDL5itCM 14:34:27 218 663.0000 XLON 07002070000184424-E0OiKDL5itvz 14:35:21 158 663.0000 XLON 05002050000185484-E0OiKDL5iv6k 14:36:35 175 663.0000 XLON 05002050000186073-E0OiKDL5iwmQ 14:36:35 108 663.0000 XLON 05002050000186073-E0OiKDL5iwmM 14:37:44 285 663.0000 XLON 05002050000187614-E0OiKDL5iyLE 14:38:41 148 663.0000 XLON 07002070000188125-E0OiKDL5izdT 14:39:25 156 663.0000 XLON 05002050000189013-E0OiKDL5j0O5 14:39:25 107 663.0000 XLON 05002050000189013-E0OiKDL5j0O3 14:40:25 111 663.0000 XLON 05002050000189865-E0OiKDL5j1tU 14:40:25 67 663.0000 XLON 05002050000189865-E0OiKDL5j1tY 14:42:01 252 663.5000 XLON 07002070000191465-E0OiKDL5j3lC 14:42:44 248 663.5000 XLON 05002050000192209-E0OiKDL5j4QL 14:44:50 174 663.5000 XLON 05002050000192927-E0OiKDL5j5y3 14:45:22 104 663.5000 XLON 07002070000194171-E0OiKDL5j74R 14:45:22 114 663.5000 XLON 07002070000194171-E0OiKDL5j74T 14:46:04 240 663.5000 XLON 07002070000194862-E0OiKDL5j7l2 14:47:03 232 663.5000 XLON 05002050000195925-E0OiKDL5j8d9 14:48:57 104 663.5000 XLON 07002070000196427-E0OiKDL5jACm 14:50:39 232 663.5000 XLON 07002070000196427-E0OiKDL5jC4Q 14:50:42 430 663.5000 XLON 05002050000198887-E0OiKDL5jC8F 14:51:46 86 664.0000 XLON 05002050000199698-E0OiKDL5jDBS 14:52:08 245 664.0000 XLON 05002050000199968-E0OiKDL5jDYX 14:53:21 204 664.0000 XLON 07002070000200544-E0OiKDL5jEVx 14:53:38 50 664.0000 XLON 07002070000200544-E0OiKDL5jEjN 14:54:21 204 664.0000 XLON 07002070000201458-E0OiKDL5jFZc 14:55:03 243 664.5000 XLON 05002050000202385-E0OiKDL5jGAd 14:56:01 243 664.5000 XLON 07002070000202918-E0OiKDL5jH0s 14:56:04 266 664.5000 XLON 05002050000203166-E0OiKDL5jH6V 14:57:01 189 664.5000 XLON 07002070000203828-E0OiKDL5jHxp 14:57:44 242 664.5000 XLON 07002070000204415-E0OiKDL5jIZU 14:58:41 146 664.5000 XLON 05002050000205286-E0OiKDL5jJEx 14:59:24 337 664.5000 XLON 05002050000206012-E0OiKDL5jJgr 15:01:04 22 664.0000 XLON 07002070000201458-E0OiKDL5jLcC 15:01:04 240 664.5000 XLON 07002070000209670-E0OiKDL5jLc1 15:02:01 176 664.0000 XLON 05002050000211141-E0OiKDL5jMbo 15:03:11 20 664.0000 XLON 07002070000211703-E0OiKDL5jNhs 15:03:33 268 664.0000 XLON 07002070000211703-E0OiKDL5jNvb 15:04:21 129 664.5000 XLON 05002050000213435-E0OiKDL5jOu5 15:04:24 239 664.5000 XLON 07002070000213253-E0OiKDL5jOyy 15:04:43 156 664.5000 XLON 05002050000213771-E0OiKDL5jPGf 15:06:04 311 664.5000 XLON 05002050000214890-E0OiKDL5jQve 15:06:47 129 664.0000 XLON 07002070000212650-E0OiKDL5jRkC 15:07:44 311 664.0000 XLON 05002050000216338-E0OiKDL5jSg4 15:08:45 133 663.5000 XLON 05002050000199203-E0OiKDL5jTsc 15:08:51 103 663.5000 XLON 05002050000199203-E0OiKDL5jTzr 15:09:14 127 663.5000 XLON 05002050000199203-E0OiKDL5jUa7 15:09:29 311 663.5000 XLON 05002050000217836-E0OiKDL5jUtA 15:11:04 309 664.0000 XLON 05002050000219125-E0OiKDL5jWpq 15:12:44 309 664.0000 XLON 07002070000220172-E0OiKDL5jYha 15:14:25 333 664.0000 XLON 05002050000221622-E0OiKDL5ja4o 15:16:04 207 664.0000 XLON 05002050000222938-E0OiKDL5jbhO 15:16:04 126 664.0000 XLON 05002050000222938-E0OiKDL5jbhM 15:17:44 240 663.0000 XLON 07002070000223917-E0OiKDL5jdOC 15:18:20 359 662.5000 XLON 07002070000217576-E0OiKDL5je3w 15:28:22 233 662.5000 XLON 07002070000231132-E0OiKDL5jnes 15:28:23 233 662.5000 XLON 05002050000231386-E0OiKDL5jnfn 15:28:24 302 662.5000 XLON 07002070000231154-E0OiKDL5jnhB 15:28:25 129 662.5000 XLON 05002050000231405-E0OiKDL5jnj7 15:28:34 104 662.5000 XLON 05002050000231467-E0OiKDL5jnth 15:30:12 110 663.0000 XLON 07002070000231671-E0OiKDL5jpYw 15:31:14 19 663.0000 XLON 07002070000231671-E0OiKDL5jqyr 15:31:14 204 663.0000 XLON 07002070000231671-E0OiKDL5jqyi 15:31:29 395 663.0000 XLON 05002050000233156-E0OiKDL5jrQN 15:31:29 112 663.5000 XLON 05002050000233283-E0OiKDL5jrQ3 15:31:29 159 663.5000 XLON 07002070000233027-E0OiKDL5jrQ1 15:32:01 234 663.5000 XLON 05002050000233666-E0OiKDL5js5V 15:32:02 257 663.5000 XLON 07002070000233443-E0OiKDL5js7f 15:32:46 304 663.5000 XLON 05002050000234349-E0OiKDL5jt05 15:33:43 110 663.5000 XLON 07002070000234735-E0OiKDL5ju4U 15:34:26 350 663.5000 XLON 07002070000235121-E0OiKDL5jufV 15:35:23 126 663.5000 XLON 07002070000235678-E0OiKDL5jvVY 15:36:04 256 663.5000 XLON 05002050000236375-E0OiKDL5jw71 15:37:01 264 663.5000 XLON 07002070000236733-E0OiKDL5jx5F 15:37:44 256 663.5000 XLON 05002050000237405-E0OiKDL5jxbq 15:38:41 262 663.5000 XLON 07002070000237680-E0OiKDL5jyE4 15:39:24 535 663.0000 XLON 07002070000233039-E0OiKDL5jyn2 15:39:24 390 663.5000 XLON 05002050000238468-E0OiKDL5jyjm 15:41:04 280 663.5000 XLON 05002050000239555-E0OiKDL5k0KT 15:42:44 17 664.0000 XLON 07002070000240337-E0OiKDL5k1jZ 15:42:44 15 664.0000 XLON 07002070000240337-E0OiKDL5k1jb 15:42:46 280 664.0000 XLON 07002070000240392-E0OiKDL5k1nR 15:44:24 280 664.0000 XLON 05002050000241746-E0OiKDL5k370 15:44:37 280 663.5000 XLON 05002050000240677-E0OiKDL5k3Mw 15:46:04 303 664.0000 XLON 05002050000242791-E0OiKDL5k4nM 15:48:41 522 664.0000 XLON 05002050000244652-E0OiKDL5k7Df 15:49:41 237 663.5000 XLON 07002070000244830-E0OiKDL5k7ys 15:51:04 326 663.5000 XLON 05002050000246250-E0OiKDL5k9LZ 15:51:04 149 663.5000 XLON 05002050000246250-E0OiKDL5k9Lb 15:52:44 11 663.5000 XLON 07002070000246921-E0OiKDL5kAel 15:52:44 349 663.5000 XLON 07002070000246921-E0OiKDL5kAen 15:54:24 297 664.0000 XLON 07002070000247961-E0OiKDL5kBqw 15:54:24 41 664.0000 XLON 07002070000247961-E0OiKDL5kBqy 15:56:04 312 664.0000 XLON 05002050000249410-E0OiKDL5kDKs 15:58:56 240 666.5000 XLON 05002050000251033-E0OiKDL5kFqj 15:59:19 336 664.5000 XLON 07002070000250159-E0OiKDL5kGAi 15:59:19 326 665.5000 XLON 05002050000250456-E0OiKDL5kG9G 15:59:26 264 664.5000 XLON 07002070000251161-E0OiKDL5kGJY 16:01:22 224 664.0000 XLON 05002050000252749-E0OiKDL5kIHs 16:01:22 138 664.0000 XLON 05002050000252749-E0OiKDL5kIHu 16:03:41 249 664.5000 XLON 05002050000254740-E0OiKDL5kK76 16:03:41 103 664.5000 XLON 07002070000254445-E0OiKDL5kK6x 16:04:24 431 664.0000 XLON 05002050000253982-E0OiKDL5kKZx 16:04:24 43 665.0000 XLON 05002050000255184-E0OiKDL5kKZ4 16:04:24 440 665.0000 XLON 05002050000255184-E0OiKDL5kKZ6 16:06:37 243 664.0000 XLON 05002050000256248-E0OiKDL5kMli 16:06:37 103 664.0000 XLON 05002050000256248-E0OiKDL5kMlk 16:08:41 273 664.0000 XLON 07002070000257752-E0OiKDL5kONO 16:08:41 97 664.0000 XLON 07002070000257752-E0OiKDL5kONQ 16:09:24 273 664.0000 XLON 07002070000258332-E0OiKDL5kOla 16:09:24 207 664.0000 XLON 07002070000258332-E0OiKDL5kOlc 16:10:25 317 663.0000 XLON 07002070000255980-E0OiKDL5kPQl 16:10:30 137 661.5000 XLON 07002070000254446-E0OiKDL5kPVG 16:10:30 103 661.5000 XLON 07002070000254446-E0OiKDL5kPUp 16:12:07 121 663.0000 XLON 05002050000260476-E0OiKDL5kQuL 16:12:07 151 663.0000 XLON 05002050000260476-E0OiKDL5kQuN 16:13:42 181 662.5000 XLON 05002050000261468-E0OiKDL5kS18 16:13:42 204 662.5000 XLON 05002050000261468-E0OiKDL5kS16 16:13:45 28 662.0000 XLON 05002050000259813-E0OiKDL5kS5v 16:13:45 105 662.0000 XLON 07002070000259537-E0OiKDL5kS5x 16:13:45 133 662.0000 XLON 05002050000259813-E0OiKDL5kS5s 16:16:24 103 662.0000 XLON 05002050000262702-E0OiKDL5kUs0 16:16:58 27 662.0000 XLON 05002050000262702-E0OiKDL5kVMI 16:16:58 4 662.0000 XLON 07002070000262342-E0OiKDL5kVMK 16:17:24 430 663.0000 XLON 05002050000263351-E0OiKDL5kVfD 16:17:44 288 663.0000 XLON 07002070000263029-E0OiKDL5kVpf 16:17:44 145 663.0000 XLON 07002070000263029-E0OiKDL5kVph 16:20:21 209 663.5000 XLON 05002050000263988-E0OiKDL5kXdG 16:20:21 323 663.5000 XLON 05002050000263988-E0OiKDL5kXdI 16:20:22 657 662.5000 XLON 07002070000263377-E0OiKDL5kXgb 16:21:04 359 663.0000 XLON 07002070000263750-E0OiKDL5kYG6 16:23:55 239 662.0000 XLON 05002050000264156-E0OiKDL5kaFB 16:23:55 221 662.0000 XLON 07002070000264308-E0OiKDL5kaFD 16:25:21 564 663.5000 XLON 07002070000264650-E0OiKDL5kbXW 16:26:04 179 663.5000 XLON 07002070000264819-E0OiKDL5kcBN 16:26:04 421 663.5000 XLON 07002070000264819-E0OiKDL5kcBP 16:27:44 64 663.0000 XLON 07002070000265266-E0OiKDL5kdx8 16:27:44 223 663.0000 XLON 07002070000265266-E0OiKDL5kdx3 16:28:40 357 663.0000 XLON 05002050000265995-E0OiKDL5kfCf 16:28:55 759 663.0000 XLON 07002070000265613-E0OiKDL5kfPk This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFXLLBEBLXFBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement