REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2663Ca&default-theme=true RNS Number : 2663C Future PLC 07 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 6 October 2025 Aggregate number of ordinary shares purchased: 83,558 Lowest price paid per share: 648.5000 Highest price paid per share: 662.0000 Average price paid per share: 656.3503 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,088,181 shares at a cost (including dealing and associated costs) of £29,739,111.50. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,705,450 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 6 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:25 226 661.5000 XLON 07002070000004583-E0OkV5msEJeq 08:04:55 184 661.5000 XLON 05002050000004745-E0OkV5msEMuj 08:04:55 42 661.5000 XLON 05002050000004745-E0OkV5msEMul 08:04:55 369 661.0000 XLON 05002050000004611-E0OkV5msEMut 08:04:56 220 660.5000 XLON 05002050000004383-E0OkV5msEMvy 08:09:45 170 660.0000 XLON 07002070000005902-E0OkV5msES12 08:09:45 170 660.0000 XLON 07002070000005902-E0OkV5msES14 08:10:41 219 660.0000 XLON 07002070000006063-E0OkV5msET5e 08:11:57 147 660.0000 XLON 05002050000006296-E0OkV5msEULK 08:12:05 191 658.5000 XLON 05002050000006127-E0OkV5msEUTa 08:15:09 226 658.5000 XLON 05002050000006390-E0OkV5msEXtU 08:15:10 209 658.5000 XLON 07002070000006842-E0OkV5msEXuI 08:15:22 1 658.5000 XLON 07002070000006880-E0OkV5msEY9s 08:15:22 243 658.5000 XLON 07002070000006880-E0OkV5msEY9v 08:23:10 191 658.5000 XLON 07002070000007637-E0OkV5msEfoM 08:23:11 193 658.5000 XLON 05002050000013597-E0OkV5msEfon 08:23:17 193 658.5000 XLON 05002050000013605-E0OkV5msEfwg 08:23:25 228 658.5000 XLON 07002070000013718-E0OkV5msEg3A 08:23:33 146 658.0000 XLON 07002070000005839-E0OkV5msEg9F 08:23:33 194 658.5000 XLON 05002050000013739-E0OkV5msEg95 08:24:18 303 658.0000 XLON 05002050000013797-E0OkV5msEgSC 08:24:19 163 658.0000 XLON 05002050000014185-E0OkV5msEgSr 08:24:37 175 657.0000 XLON 07002070000014240-E0OkV5msEgjb 08:24:39 166 657.0000 XLON 05002050000014421-E0OkV5msEgkf 08:25:16 59 655.5000 XLON 05002050000015103-E0OkV5msEhON 08:25:16 135 655.5000 XLON 05002050000015103-E0OkV5msEhOP 08:25:16 244 655.5000 XLON 05002050000006509-E0OkV5msEhNr 08:26:19 187 655.5000 XLON 07002070000015819-E0OkV5msEiHT 08:26:19 133 655.5000 XLON 07002070000015819-E0OkV5msEiHW 08:28:10 242 655.5000 XLON 05002050000017002-E0OkV5msEjt4 08:28:14 171 655.5000 XLON 07002070000017601-E0OkV5msEjus 08:29:44 62 655.5000 XLON 07002070000018367-E0OkV5msEka9 08:30:07 164 656.5000 XLON 05002050000018703-E0OkV5msElOm 08:31:07 221 656.0000 XLON 07002070000019634-E0OkV5msEn6m 08:33:23 227 659.0000 XLON 05002050000020068-E0OkV5msEpni 08:33:38 228 659.0000 XLON 05002050000021537-E0OkV5msEq8Y 08:34:22 186 659.0000 XLON 05002050000022021-E0OkV5msEqTg 08:34:48 249 657.5000 XLON 05002050000020010-E0OkV5msEr0h 08:34:48 146 658.0000 XLON 07002070000020124-E0OkV5msEr0N 08:35:46 216 657.0000 XLON 05002050000019970-E0OkV5msEro8 08:36:48 223 655.5000 XLON 05002050000023196-E0OkV5msEsmp 08:37:42 279 656.0000 XLON 05002050000024369-E0OkV5msEtRq 08:39:24 188 656.0000 XLON 05002050000025739-E0OkV5msEv4l 08:40:18 112 656.0000 XLON 05002050000026537-E0OkV5msEvkd 08:41:09 215 655.0000 XLON 07002070000027794-E0OkV5msEzEO 08:45:56 308 654.5000 XLON 05002050000031985-E0OkV5msF9hT 08:46:03 226 654.5000 XLON 07002070000033630-E0OkV5msF9sH 08:46:52 223 654.0000 XLON 05002050000022669-E0OkV5msFAwy 08:52:27 205 653.0000 XLON 07002070000036080-E0OkV5msFIzk 08:52:40 186 652.5000 XLON 07002070000023242-E0OkV5msFJ7T 08:54:27 202 652.5000 XLON 05002050000040280-E0OkV5msFL1x 08:57:49 264 652.0000 XLON 07002070000041024-E0OkV5msFPPE 08:58:00 223 651.5000 XLON 07002070000039857-E0OkV5msFPYI 08:59:19 263 651.5000 XLON 05002050000043323-E0OkV5msFRDQ 09:04:14 80 654.0000 XLON 07002070000048227-E0OkV5msFY5A 09:04:14 156 654.0000 XLON 07002070000048227-E0OkV5msFY5C 09:04:15 286 654.0000 XLON 05002050000048209-E0OkV5msFY5f 09:04:17 668 654.0000 XLON 07002070000048244-E0OkV5msFY6x 09:05:27 47 652.5000 XLON 05002050000044634-E0OkV5msFZJr 09:06:45 385 654.0000 XLON 05002050000049712-E0OkV5msFalI 09:07:43 244 654.0000 XLON 07002070000050301-E0OkV5msFbq7 09:08:45 155 652.5000 XLON 05002050000044634-E0OkV5msFciC 09:12:35 288 652.5000 XLON 07002070000051732-E0OkV5msFgc3 09:12:43 269 652.5000 XLON 07002070000053085-E0OkV5msFgkO 09:14:08 222 652.0000 XLON 05002050000051146-E0OkV5msFhne 09:14:08 263 651.5000 XLON 07002070000043828-E0OkV5msFho5 09:17:15 296 651.5000 XLON 05002050000053975-E0OkV5msFkcC 09:18:39 113 651.5000 XLON 05002050000056255-E0OkV5msFlva 09:18:39 109 651.5000 XLON 07002070000056351-E0OkV5msFlvN 09:21:07 143 652.5000 XLON 05002050000057518-E0OkV5msFoSw 09:21:07 110 652.5000 XLON 05002050000057518-E0OkV5msFoSz 09:21:12 79 652.0000 XLON 07002070000057269-E0OkV5msFoVf 09:21:24 142 652.0000 XLON 07002070000057269-E0OkV5msFohK 09:21:46 32 652.0000 XLON 07002070000057269-E0OkV5msFoyV 09:27:17 211 650.5000 XLON 07002070000057653-E0OkV5msFtWX 09:27:17 182 651.0000 XLON 07002070000058424-E0OkV5msFtWB 09:27:17 113 651.0000 XLON 07002070000058424-E0OkV5msFtWE 09:32:59 530 650.5000 XLON 05002050000063734-E0OkV5msFwjn 09:34:00 324 649.0000 XLON 05002050000060519-E0OkV5msFxqb 09:36:55 293 649.0000 XLON 07002070000065123-E0OkV5msG0JN 09:37:18 43 649.0000 XLON 07002070000065123-E0OkV5msG0jO 09:37:55 222 649.0000 XLON 05002050000065755-E0OkV5msG17x 09:45:59 222 650.5000 XLON 05002050000069375-E0OkV5msG5uH 09:46:11 75 650.5000 XLON 05002050000069379-E0OkV5msG63F 09:46:11 169 650.5000 XLON 05002050000069379-E0OkV5msG63C 09:46:26 222 650.5000 XLON 07002070000069625-E0OkV5msG6Hk 09:47:22 311 650.5000 XLON 05002050000069898-E0OkV5msG6rV 09:48:50 216 650.0000 XLON 05002050000067249-E0OkV5msG7mh 09:48:50 245 650.5000 XLON 07002070000070370-E0OkV5msG7m6 09:49:03 8 650.0000 XLON 05002050000067249-E0OkV5msG82L 09:50:46 31 648.5000 XLON 07002070000067306-E0OkV5msG94D 09:58:00 147 650.0000 XLON 05002050000072924-E0OkV5msGD0b 09:58:00 102 650.5000 XLON 05002050000074194-E0OkV5msGD02 09:58:00 148 650.5000 XLON 05002050000074194-E0OkV5msGD04 10:05:49 105 650.0000 XLON 05002050000072924-E0OkV5msGGSZ 10:05:49 171 650.0000 XLON 07002070000074238-E0OkV5msGGSb 10:05:49 271 650.5000 XLON 07002070000075352-E0OkV5msGGRo 10:05:50 600 650.0000 XLON 07002070000077191-E0OkV5msGGTk 10:17:51 205 651.0000 XLON 05002050000079567-E0OkV5msGNW3 10:17:51 247 651.5000 XLON 05002050000081464-E0OkV5msGNVp 10:17:58 94 651.5000 XLON 05002050000081513-E0OkV5msGNbu 10:17:58 180 651.5000 XLON 05002050000081513-E0OkV5msGNbs 10:17:59 360 651.5000 XLON 05002050000081525-E0OkV5msGNdF 10:18:00 291 651.5000 XLON 05002050000081536-E0OkV5msGNdh 10:18:01 282 651.5000 XLON 05002050000081546-E0OkV5msGNif 10:18:46 84 651.0000 XLON 05002050000079567-E0OkV5msGOGK 10:18:46 182 651.0000 XLON 05002050000081478-E0OkV5msGOGQ 10:18:57 174 650.5000 XLON 05002050000081886-E0OkV5msGOQK 10:19:18 223 650.0000 XLON 07002070000081472-E0OkV5msGOel 10:19:39 9 650.0000 XLON 07002070000081472-E0OkV5msGOov 10:26:44 115 652.0000 XLON 07002070000084647-E0OkV5msGSnn 10:26:44 124 652.0000 XLON 05002050000084644-E0OkV5msGSnY 10:26:45 409 652.0000 XLON 07002070000084654-E0OkV5msGSoo 10:27:41 123 651.0000 XLON 07002070000082593-E0OkV5msGTKB 10:27:41 195 651.0000 XLON 07002070000082593-E0OkV5msGTK4 10:27:41 234 652.0000 XLON 07002070000084960-E0OkV5msGTJh 10:27:41 61 652.0000 XLON 07002070000084960-E0OkV5msGTJj 10:29:18 255 651.0000 XLON 05002050000085156-E0OkV5msGU0M 10:29:18 40 651.0000 XLON 05002050000085156-E0OkV5msGU0R 10:30:15 224 650.0000 XLON 05002050000082171-E0OkV5msGUSv 10:32:43 10 650.5000 XLON 05002050000086696-E0OkV5msGVqp 10:36:03 227 651.5000 XLON 07002070000087934-E0OkV5msGY0c 10:36:59 164 651.5000 XLON 05002050000088306-E0OkV5msGYZf 10:37:43 270 651.0000 XLON 07002070000088603-E0OkV5msGZ6m 10:39:23 225 651.0000 XLON 07002070000089233-E0OkV5msGa4l 10:40:09 316 650.5000 XLON 05002050000087670-E0OkV5msGaZO 10:45:58 301 649.5000 XLON 07002070000091588-E0OkV5msGe5c 10:45:58 18 649.5000 XLON 07002070000091588-E0OkV5msGe5e 10:46:03 272 649.5000 XLON 07002070000091900-E0OkV5msGeDm 10:47:43 258 649.5000 XLON 07002070000092474-E0OkV5msGf2G 10:49:24 11 649.5000 XLON 05002050000093074-E0OkV5msGft0 10:49:24 358 649.5000 XLON 05002050000093074-E0OkV5msGft2 10:51:59 297 650.0000 XLON 05002050000094068-E0OkV5msGheG 10:55:14 255 650.0000 XLON 07002070000094410-E0OkV5msGj3x 10:57:00 208 650.0000 XLON 05002050000095512-E0OkV5msGjib 10:57:00 14 650.0000 XLON 07002070000094410-E0OkV5msGjiR 10:57:43 219 650.0000 XLON 07002070000096067-E0OkV5msGk3R 10:59:23 282 650.0000 XLON 07002070000096604-E0OkV5msGkig 11:00:39 184 649.5000 XLON 07002070000093712-E0OkV5msGlVK 11:00:45 28 649.5000 XLON 07002070000093712-E0OkV5msGlZw 11:26:56 263 650.5000 XLON 05002050000103111-E0OkV5msGwyy 11:27:24 347 650.5000 XLON 05002050000106116-E0OkV5msGxEA 11:28:23 186 650.5000 XLON 07002070000106441-E0OkV5msGxpz 11:28:23 108 650.5000 XLON 07002070000106441-E0OkV5msGxq1 11:28:24 401 650.5000 XLON 07002070000106790-E0OkV5msGxrd 11:28:26 320 650.5000 XLON 07002070000106808-E0OkV5msGxt6 11:28:27 347 650.5000 XLON 05002050000106691-E0OkV5msGxtd 11:29:41 219 650.5000 XLON 05002050000106695-E0OkV5msGye0 11:29:41 1 650.5000 XLON 05002050000106695-E0OkV5msGydv 11:29:41 100 650.5000 XLON 05002050000106695-E0OkV5msGydx 11:29:43 402 650.5000 XLON 05002050000107225-E0OkV5msGyiJ 11:30:31 188 649.5000 XLON 05002050000098876-E0OkV5msGz5Z 11:30:31 169 649.5000 XLON 05002050000098876-E0OkV5msGz5b 11:31:03 51 649.5000 XLON 07002070000107838-E0OkV5msGzQP 11:31:03 41 649.5000 XLON 07002070000107838-E0OkV5msGzQR 11:35:58 216 649.5000 XLON 05002050000109100-E0OkV5msH26w 11:36:59 410 650.5000 XLON 07002070000109512-E0OkV5msH2i4 11:50:59 111 651.5000 XLON 07002070000114139-E0OkV5msH8fG 11:50:59 129 651.5000 XLON 05002050000114008-E0OkV5msH8f5 11:51:00 466 651.5000 XLON 07002070000114148-E0OkV5msH8fq 11:51:01 411 651.5000 XLON 05002050000114015-E0OkV5msH8gq 11:51:04 493 651.5000 XLON 07002070000114201-E0OkV5msH8iC 11:54:24 371 651.0000 XLON 07002070000115116-E0OkV5msHAOB 11:54:24 332 651.5000 XLON 07002070000115785-E0OkV5msHANy 11:58:40 243 651.5000 XLON 07002070000118113-E0OkV5msHE22 11:59:24 235 651.5000 XLON 07002070000118451-E0OkV5msHElI 12:01:04 251 651.5000 XLON 05002050000119383-E0OkV5msHGlc 12:05:20 361 654.0000 XLON 07002070000121812-E0OkV5msHKXX 12:06:04 290 653.5000 XLON 07002070000122124-E0OkV5msHKuJ 12:09:24 307 654.0000 XLON 05002050000123459-E0OkV5msHMUH 12:11:04 210 654.0000 XLON 07002070000124263-E0OkV5msHNKh 12:12:44 286 654.0000 XLON 07002070000125081-E0OkV5msHO9r 12:14:24 126 654.5000 XLON 07002070000125928-E0OkV5msHOoz 12:16:04 213 654.0000 XLON 07002070000126703-E0OkV5msHPxu 12:17:44 171 654.0000 XLON 05002050000127349-E0OkV5msHQkH 12:17:44 94 654.0000 XLON 05002050000127349-E0OkV5msHQkJ 12:19:24 244 654.0000 XLON 07002070000128076-E0OkV5msHRQb 12:21:04 178 654.0000 XLON 07002070000129010-E0OkV5msHSDC 12:22:32 280 653.5000 XLON 05002050000122764-E0OkV5msHSpA 12:23:40 119 653.5000 XLON 07002070000130323-E0OkV5msHTHH 12:24:37 75 653.5000 XLON 07002070000130599-E0OkV5msHTax 12:25:52 108 653.5000 XLON 07002070000130599-E0OkV5msHUCs 12:26:11 122 655.0000 XLON 07002070000131442-E0OkV5msHUN5 12:27:44 203 655.0000 XLON 07002070000132046-E0OkV5msHV0h 12:29:24 17 655.0000 XLON 05002050000132673-E0OkV5msHVgu 12:29:24 114 655.0000 XLON 05002050000132673-E0OkV5msHVgw 12:31:42 141 654.5000 XLON 07002070000133756-E0OkV5msHWod 12:34:24 187 654.5000 XLON 05002050000134796-E0OkV5msHXm0 12:43:41 281 655.5000 XLON 07002070000138528-E0OkV5msHb81 12:44:14 300 656.0000 XLON 05002050000138644-E0OkV5msHbRk 12:45:37 374 655.0000 XLON 05002050000139020-E0OkV5msHcOU 12:47:08 224 656.0000 XLON 07002070000139969-E0OkV5msHd4V 12:47:21 291 655.0000 XLON 07002070000139570-E0OkV5msHdI8 12:48:10 175 655.0000 XLON 05002050000140159-E0OkV5msHdsG 12:49:28 225 655.0000 XLON 07002070000140837-E0OkV5msHeRZ 12:51:05 184 656.5000 XLON 07002070000141587-E0OkV5msHf3Z 12:55:21 210 657.0000 XLON 07002070000143445-E0OkV5msHhV4 12:58:41 251 657.0000 XLON 07002070000144857-E0OkV5msHijn 13:05:47 125 659.0000 XLON 07002070000148767-E0OkV5msHmjc 13:05:47 245 659.0000 XLON 05002050000148747-E0OkV5msHmjV 13:09:09 239 659.0000 XLON 05002050000148911-E0OkV5msHo0O 13:09:09 284 659.5000 XLON 05002050000149637-E0OkV5msHnzv 13:09:09 283 660.0000 XLON 07002070000150082-E0OkV5msHnzc 13:13:42 337 659.5000 XLON 07002070000152675-E0OkV5msHpzQ 13:17:00 376 659.0000 XLON 05002050000152193-E0OkV5msHrOr 13:17:00 343 660.0000 XLON 05002050000153003-E0OkV5msHrOP 13:19:59 288 660.0000 XLON 07002070000155520-E0OkV5msHspu 13:21:25 243 659.5000 XLON 05002050000156081-E0OkV5msHtbD 13:22:45 213 659.5000 XLON 07002070000156987-E0OkV5msHuC2 13:27:01 378 660.0000 XLON 05002050000158905-E0OkV5msHwJm 13:27:45 264 660.0000 XLON 07002070000159321-E0OkV5msHwtN 13:32:45 449 660.5000 XLON 05002050000162390-E0OkV5msHzWC 13:32:45 253 660.0000 XLON 05002050000160107-E0OkV5msHzWS 13:34:25 284 660.0000 XLON 05002050000163323-E0OkV5msI0LW 13:42:02 334 660.5000 XLON 05002050000166957-E0OkV5msI4Le 13:42:47 302 660.5000 XLON 07002070000167368-E0OkV5msI4ba 13:45:54 190 660.0000 XLON 05002050000164087-E0OkV5msI5xK 13:45:54 125 660.0000 XLON 07002070000166325-E0OkV5msI5xO 13:47:47 395 660.5000 XLON 07002070000169844-E0OkV5msI6t1 13:49:27 367 660.5000 XLON 05002050000170470-E0OkV5msI7ty 13:51:07 332 660.5000 XLON 05002050000171128-E0OkV5msI8ad 13:51:59 350 660.0000 XLON 05002050000169336-E0OkV5msI8rK 13:59:27 419 660.5000 XLON 05002050000174702-E0OkV5msICvb 14:01:07 301 660.5000 XLON 05002050000175464-E0OkV5msIDue 14:04:13 273 660.5000 XLON 05002050000176841-E0OkV5msIFPa 14:04:27 382 660.5000 XLON 05002050000176958-E0OkV5msIFXy 14:06:10 272 661.0000 XLON 07002070000178193-E0OkV5msIGor 14:10:51 303 662.0000 XLON 05002050000179651-E0OkV5msIJi5 14:11:07 279 662.0000 XLON 07002070000180590-E0OkV5msIJoZ 14:12:13 272 660.5000 XLON 05002050000178028-E0OkV5msIKEZ 14:12:13 318 661.5000 XLON 05002050000178865-E0OkV5msIKDQ 14:12:47 232 661.0000 XLON 05002050000181165-E0OkV5msIKP1 14:14:27 47 661.0000 XLON 05002050000181814-E0OkV5msIL7P 14:14:27 168 661.0000 XLON 05002050000181814-E0OkV5msIL6w 14:20:23 228 661.0000 XLON 05002050000182641-E0OkV5msINgD 14:20:23 253 661.5000 XLON 07002070000184468-E0OkV5msINg2 14:21:07 329 661.0000 XLON 05002050000184594-E0OkV5msIO0X 14:21:08 270 660.5000 XLON 07002070000181293-E0OkV5msIO1q 14:30:13 471 661.5000 XLON 07002070000189898-E0OkV5msIU7r 14:30:13 87 661.5000 XLON 07002070000189898-E0OkV5msIU7t 14:30:34 363 661.5000 XLON 05002050000190580-E0OkV5msIUiJ 14:31:07 325 661.5000 XLON 05002050000191543-E0OkV5msIVzR 14:31:09 205 661.5000 XLON 07002070000191607-E0OkV5msIW6s 14:33:28 248 661.5000 XLON 07002070000194649-E0OkV5msIbBl 14:34:18 287 661.0000 XLON 07002070000187558-E0OkV5msIcMF 14:35:08 322 661.0000 XLON 05002050000196776-E0OkV5msIdgc 14:36:04 60 661.0000 XLON 07002070000197586-E0OkV5msIfSn 14:36:04 97 661.0000 XLON 07002070000197586-E0OkV5msIfSp 14:36:20 268 660.5000 XLON 07002070000185320-E0OkV5msIftM 14:36:20 11 661.0000 XLON 07002070000197629-E0OkV5msIfsv 14:36:20 285 661.0000 XLON 07002070000197629-E0OkV5msIfsy 14:38:43 14 660.5000 XLON 05002050000200224-E0OkV5msIjVT 14:38:43 330 660.5000 XLON 05002050000200224-E0OkV5msIjVV 14:38:43 104 660.5000 XLON 05002050000200224-E0OkV5msIjVX 14:39:11 298 659.5000 XLON 05002050000195734-E0OkV5msIkCt 14:40:04 342 658.5000 XLON 05002050000201154-E0OkV5msIlbZ 14:41:07 290 658.5000 XLON 05002050000202916-E0OkV5msIn73 14:41:07 68 658.5000 XLON 05002050000202916-E0OkV5msIn75 14:44:00 146 658.0000 XLON 07002070000198616-E0OkV5msIrRo 14:44:00 101 658.0000 XLON 07002070000198616-E0OkV5msIrRq 14:44:00 262 658.5000 XLON 07002070000204649-E0OkV5msIrQL 14:47:31 239 658.5000 XLON 07002070000208212-E0OkV5msIvrd 14:47:38 239 657.5000 XLON 05002050000208243-E0OkV5msIw44 14:47:38 263 658.0000 XLON 07002070000206547-E0OkV5msIw3g 14:49:28 156 657.5000 XLON 05002050000211184-E0OkV5msIyEe 14:49:28 108 657.5000 XLON 07002070000211123-E0OkV5msIyEg 14:50:24 215 657.5000 XLON 05002050000212004-E0OkV5msIzby 14:50:24 491 657.0000 XLON 05002050000209779-E0OkV5msIzcA 14:50:27 154 656.5000 XLON 07002070000211124-E0OkV5msIzfP 14:55:15 361 656.5000 XLON 07002070000215946-E0OkV5msJ54p 14:56:44 333 656.5000 XLON 05002050000217220-E0OkV5msJ6cv 14:57:40 110 657.0000 XLON 07002070000217938-E0OkV5msJ819 14:58:32 116 656.0000 XLON 05002050000216003-E0OkV5msJ8v9 14:58:32 124 656.0000 XLON 07002070000215989-E0OkV5msJ8v7 14:58:32 58 656.5000 XLON 07002070000218690-E0OkV5msJ8un 14:58:32 204 656.5000 XLON 07002070000218690-E0OkV5msJ8up 15:01:20 263 656.0000 XLON 05002050000220251-E0OkV5msJDsz 15:01:42 541 656.0000 XLON 07002070000221855-E0OkV5msJEgF 15:01:47 126 655.5000 XLON 07002070000219043-E0OkV5msJEnq 15:06:48 164 657.5000 XLON 05002050000226623-E0OkV5msJLFM 15:06:49 135 657.5000 XLON 05002050000226633-E0OkV5msJLGt 15:06:49 117 657.5000 XLON 07002070000226573-E0OkV5msJLGd 15:06:49 336 657.5000 XLON 05002050000226631-E0OkV5msJLGT 15:07:35 1 657.5000 XLON 05002050000227170-E0OkV5msJMMp 15:10:14 407 658.5000 XLON 07002070000229418-E0OkV5msJPrB 15:10:15 407 658.5000 XLON 07002070000229432-E0OkV5msJPsM 15:11:01 340 658.5000 XLON 05002050000230073-E0OkV5msJQsb 15:13:29 120 659.5000 XLON 07002070000232146-E0OkV5msJTeQ 15:13:29 132 659.5000 XLON 05002050000232106-E0OkV5msJTe2 15:13:29 287 659.0000 XLON 07002070000231768-E0OkV5msJTeF 15:13:33 117 659.5000 XLON 07002070000232201-E0OkV5msJTkG 15:14:03 239 658.5000 XLON 05002050000230119-E0OkV5msJUJz 15:16:23 299 658.5000 XLON 05002050000234264-E0OkV5msJWX6 15:21:06 154 658.5000 XLON 05002050000234938-E0OkV5msJa88 15:21:06 207 658.5000 XLON 07002070000235259-E0OkV5msJa8A 15:21:07 480 658.5000 XLON 07002070000237596-E0OkV5msJa8b 15:21:18 168 658.5000 XLON 07002070000237710-E0OkV5msJaF2 15:22:02 123 659.0000 XLON 05002050000238228-E0OkV5msJb0Q 15:22:40 104 659.0000 XLON 05002050000238583-E0OkV5msJbXZ 15:22:40 135 659.0000 XLON 07002070000238279-E0OkV5msJbXV 15:23:10 379 658.5000 XLON 07002070000238274-E0OkV5msJcA9 15:24:20 335 658.5000 XLON 05002050000240018-E0OkV5msJd8x 15:26:33 335 659.0000 XLON 07002070000241565-E0OkV5msJen9 15:27:29 138 659.0000 XLON 05002050000242103-E0OkV5msJfdo 15:28:31 470 659.0000 XLON 05002050000242788-E0OkV5msJgPh 15:28:31 286 658.5000 XLON 05002050000241505-E0OkV5msJgPm 15:32:25 435 659.5000 XLON 07002070000245786-E0OkV5msJjUM 15:33:19 72 659.5000 XLON 05002050000246277-E0OkV5msJk7z 15:33:36 470 659.5000 XLON 05002050000246506-E0OkV5msJkFs 15:35:27 262 660.0000 XLON 05002050000247598-E0OkV5msJlPf 15:38:33 238 659.5000 XLON 07002070000247556-E0OkV5msJo7B 15:38:33 239 660.0000 XLON 05002050000248046-E0OkV5msJo6A 15:38:34 692 659.5000 XLON 07002070000249654-E0OkV5msJo7q 15:40:14 261 659.5000 XLON 05002050000250827-E0OkV5msJpBq 15:42:04 239 659.5000 XLON 05002050000252166-E0OkV5msJqeW 15:53:51 320 660.0000 XLON 05002050000259412-E0OkV5msK0hr 15:58:52 198 659.0000 XLON 05002050000249662-E0OkV5msK4gj 15:58:52 135 659.0000 XLON 05002050000249662-E0OkV5msK4gm 15:58:52 88 659.5000 XLON 07002070000252667-E0OkV5msK4gI 15:58:52 266 659.5000 XLON 07002070000252667-E0OkV5msK4gK 15:58:52 362 660.0000 XLON 05002050000260379-E0OkV5msK4fb 15:58:52 108 660.0000 XLON 05002050000262049-E0OkV5msK4fh 15:58:53 271 659.0000 XLON 07002070000263782-E0OkV5msK4hz 15:58:54 295 659.0000 XLON 07002070000263794-E0OkV5msK4j8 15:58:55 271 659.0000 XLON 05002050000263955-E0OkV5msK4kC 15:58:56 235 659.0000 XLON 07002070000263816-E0OkV5msK4lA 15:58:57 320 658.5000 XLON 05002050000263975-E0OkV5msK4ly 15:58:58 344 658.5000 XLON 05002050000263984-E0OkV5msK4mi 15:59:07 271 658.5000 XLON 05002050000263990-E0OkV5msK4sP 15:59:07 295 658.5000 XLON 05002050000263999-E0OkV5msK4sR 16:00:12 281 659.5000 XLON 05002050000264930-E0OkV5msK5ni 16:04:27 271 659.5000 XLON 05002050000264952-E0OkV5msKA6R 16:04:27 281 659.5000 XLON 07002070000264763-E0OkV5msKA6P 16:04:28 381 659.5000 XLON 07002070000267570-E0OkV5msKA7u 16:04:29 272 659.5000 XLON 07002070000267583-E0OkV5msKA9M 16:09:37 370 659.5000 XLON 07002070000267600-E0OkV5msKDUu 16:09:37 354 659.5000 XLON 07002070000267613-E0OkV5msKDUw 16:09:37 542 659.5000 XLON 07002070000267892-E0OkV5msKDUy 16:09:38 484 659.5000 XLON 05002050000271045-E0OkV5msKDYO 16:09:39 380 659.5000 XLON 05002050000271083-E0OkV5msKDaE 16:13:14 332 660.0000 XLON 07002070000273300-E0OkV5msKGL1 16:13:15 306 660.0000 XLON 07002070000273312-E0OkV5msKGLx 16:13:16 281 660.0000 XLON 05002050000273558-E0OkV5msKGMT 16:13:44 346 660.0000 XLON 07002070000273333-E0OkV5msKGke 16:13:55 306 660.0000 XLON 05002050000273975-E0OkV5msKGvF 16:14:49 337 660.0000 XLON 05002050000274625-E0OkV5msKHZU 16:14:50 252 659.5000 XLON 05002050000271540-E0OkV5msKHZq 16:14:50 380 659.5000 XLON 07002070000271329-E0OkV5msKHZo 16:17:05 657 659.5000 XLON 07002070000275384-E0OkV5msKJ99 16:17:49 38 660.0000 XLON 05002050000275804-E0OkV5msKJfw 16:17:49 108 660.0000 XLON 05002050000275804-E0OkV5msKJfy 16:19:31 43 660.0000 XLON 05002050000276159-E0OkV5msKL1w 16:19:31 201 660.0000 XLON 07002070000275722-E0OkV5msKL1p 16:19:31 219 660.0000 XLON 05002050000276159-E0OkV5msKL1y 16:19:31 63 660.0000 XLON 07002070000275722-E0OkV5msKL1s 16:20:59 499 660.0000 XLON 07002070000276206-E0OkV5msKM5g 16:21:11 40 659.5000 XLON 05002050000276375-E0OkV5msKMGQ 16:21:11 121 659.5000 XLON 05002050000276375-E0OkV5msKMGS 16:21:11 326 659.5000 XLON 07002070000276262-E0OkV5msKMGU 16:21:11 647 660.0000 XLON 05002050000276570-E0OkV5msKMFq 16:24:45 104 658.5000 XLON 05002050000277330-E0OkV5msKOh4 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 83,558 Lowest price paid per share: 648.5000 Highest price paid per share: 662.0000 Average price paid per share: 656.3503 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,088,181 shares at a cost (including dealing and associated costs) of £29,739,111.50. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,705,450 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 6 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:25 226 661.5000 XLON 07002070000004583-E0OkV5msEJeq 08:04:55 184 661.5000 XLON 05002050000004745-E0OkV5msEMuj 08:04:55 42 661.5000 XLON 05002050000004745-E0OkV5msEMul 08:04:55 369 661.0000 XLON 05002050000004611-E0OkV5msEMut 08:04:56 220 660.5000 XLON 05002050000004383-E0OkV5msEMvy 08:09:45 170 660.0000 XLON 07002070000005902-E0OkV5msES12 08:09:45 170 660.0000 XLON 07002070000005902-E0OkV5msES14 08:10:41 219 660.0000 XLON 07002070000006063-E0OkV5msET5e 08:11:57 147 660.0000 XLON 05002050000006296-E0OkV5msEULK 08:12:05 191 658.5000 XLON 05002050000006127-E0OkV5msEUTa 08:15:09 226 658.5000 XLON 05002050000006390-E0OkV5msEXtU 08:15:10 209 658.5000 XLON 07002070000006842-E0OkV5msEXuI 08:15:22 1 658.5000 XLON 07002070000006880-E0OkV5msEY9s 08:15:22 243 658.5000 XLON 07002070000006880-E0OkV5msEY9v 08:23:10 191 658.5000 XLON 07002070000007637-E0OkV5msEfoM 08:23:11 193 658.5000 XLON 05002050000013597-E0OkV5msEfon 08:23:17 193 658.5000 XLON 05002050000013605-E0OkV5msEfwg 08:23:25 228 658.5000 XLON 07002070000013718-E0OkV5msEg3A 08:23:33 146 658.0000 XLON 07002070000005839-E0OkV5msEg9F 08:23:33 194 658.5000 XLON 05002050000013739-E0OkV5msEg95 08:24:18 303 658.0000 XLON 05002050000013797-E0OkV5msEgSC 08:24:19 163 658.0000 XLON 05002050000014185-E0OkV5msEgSr 08:24:37 175 657.0000 XLON 07002070000014240-E0OkV5msEgjb 08:24:39 166 657.0000 XLON 05002050000014421-E0OkV5msEgkf 08:25:16 59 655.5000 XLON 05002050000015103-E0OkV5msEhON 08:25:16 135 655.5000 XLON 05002050000015103-E0OkV5msEhOP 08:25:16 244 655.5000 XLON 05002050000006509-E0OkV5msEhNr 08:26:19 187 655.5000 XLON 07002070000015819-E0OkV5msEiHT 08:26:19 133 655.5000 XLON 07002070000015819-E0OkV5msEiHW 08:28:10 242 655.5000 XLON 05002050000017002-E0OkV5msEjt4 08:28:14 171 655.5000 XLON 07002070000017601-E0OkV5msEjus 08:29:44 62 655.5000 XLON 07002070000018367-E0OkV5msEka9 08:30:07 164 656.5000 XLON 05002050000018703-E0OkV5msElOm 08:31:07 221 656.0000 XLON 07002070000019634-E0OkV5msEn6m 08:33:23 227 659.0000 XLON 05002050000020068-E0OkV5msEpni 08:33:38 228 659.0000 XLON 05002050000021537-E0OkV5msEq8Y 08:34:22 186 659.0000 XLON 05002050000022021-E0OkV5msEqTg 08:34:48 249 657.5000 XLON 05002050000020010-E0OkV5msEr0h 08:34:48 146 658.0000 XLON 07002070000020124-E0OkV5msEr0N 08:35:46 216 657.0000 XLON 05002050000019970-E0OkV5msEro8 08:36:48 223 655.5000 XLON 05002050000023196-E0OkV5msEsmp 08:37:42 279 656.0000 XLON 05002050000024369-E0OkV5msEtRq 08:39:24 188 656.0000 XLON 05002050000025739-E0OkV5msEv4l 08:40:18 112 656.0000 XLON 05002050000026537-E0OkV5msEvkd 08:41:09 215 655.0000 XLON 07002070000027794-E0OkV5msEzEO 08:45:56 308 654.5000 XLON 05002050000031985-E0OkV5msF9hT 08:46:03 226 654.5000 XLON 07002070000033630-E0OkV5msF9sH 08:46:52 223 654.0000 XLON 05002050000022669-E0OkV5msFAwy 08:52:27 205 653.0000 XLON 07002070000036080-E0OkV5msFIzk 08:52:40 186 652.5000 XLON 07002070000023242-E0OkV5msFJ7T 08:54:27 202 652.5000 XLON 05002050000040280-E0OkV5msFL1x 08:57:49 264 652.0000 XLON 07002070000041024-E0OkV5msFPPE 08:58:00 223 651.5000 XLON 07002070000039857-E0OkV5msFPYI 08:59:19 263 651.5000 XLON 05002050000043323-E0OkV5msFRDQ 09:04:14 80 654.0000 XLON 07002070000048227-E0OkV5msFY5A 09:04:14 156 654.0000 XLON 07002070000048227-E0OkV5msFY5C 09:04:15 286 654.0000 XLON 05002050000048209-E0OkV5msFY5f 09:04:17 668 654.0000 XLON 07002070000048244-E0OkV5msFY6x 09:05:27 47 652.5000 XLON 05002050000044634-E0OkV5msFZJr 09:06:45 385 654.0000 XLON 05002050000049712-E0OkV5msFalI 09:07:43 244 654.0000 XLON 07002070000050301-E0OkV5msFbq7 09:08:45 155 652.5000 XLON 05002050000044634-E0OkV5msFciC 09:12:35 288 652.5000 XLON 07002070000051732-E0OkV5msFgc3 09:12:43 269 652.5000 XLON 07002070000053085-E0OkV5msFgkO 09:14:08 222 652.0000 XLON 05002050000051146-E0OkV5msFhne 09:14:08 263 651.5000 XLON 07002070000043828-E0OkV5msFho5 09:17:15 296 651.5000 XLON 05002050000053975-E0OkV5msFkcC 09:18:39 113 651.5000 XLON 05002050000056255-E0OkV5msFlva 09:18:39 109 651.5000 XLON 07002070000056351-E0OkV5msFlvN 09:21:07 143 652.5000 XLON 05002050000057518-E0OkV5msFoSw 09:21:07 110 652.5000 XLON 05002050000057518-E0OkV5msFoSz 09:21:12 79 652.0000 XLON 07002070000057269-E0OkV5msFoVf 09:21:24 142 652.0000 XLON 07002070000057269-E0OkV5msFohK 09:21:46 32 652.0000 XLON 07002070000057269-E0OkV5msFoyV 09:27:17 211 650.5000 XLON 07002070000057653-E0OkV5msFtWX 09:27:17 182 651.0000 XLON 07002070000058424-E0OkV5msFtWB 09:27:17 113 651.0000 XLON 07002070000058424-E0OkV5msFtWE 09:32:59 530 650.5000 XLON 05002050000063734-E0OkV5msFwjn 09:34:00 324 649.0000 XLON 05002050000060519-E0OkV5msFxqb 09:36:55 293 649.0000 XLON 07002070000065123-E0OkV5msG0JN 09:37:18 43 649.0000 XLON 07002070000065123-E0OkV5msG0jO 09:37:55 222 649.0000 XLON 05002050000065755-E0OkV5msG17x 09:45:59 222 650.5000 XLON 05002050000069375-E0OkV5msG5uH 09:46:11 75 650.5000 XLON 05002050000069379-E0OkV5msG63F 09:46:11 169 650.5000 XLON 05002050000069379-E0OkV5msG63C 09:46:26 222 650.5000 XLON 07002070000069625-E0OkV5msG6Hk 09:47:22 311 650.5000 XLON 05002050000069898-E0OkV5msG6rV 09:48:50 216 650.0000 XLON 05002050000067249-E0OkV5msG7mh 09:48:50 245 650.5000 XLON 07002070000070370-E0OkV5msG7m6 09:49:03 8 650.0000 XLON 05002050000067249-E0OkV5msG82L 09:50:46 31 648.5000 XLON 07002070000067306-E0OkV5msG94D 09:58:00 147 650.0000 XLON 05002050000072924-E0OkV5msGD0b 09:58:00 102 650.5000 XLON 05002050000074194-E0OkV5msGD02 09:58:00 148 650.5000 XLON 05002050000074194-E0OkV5msGD04 10:05:49 105 650.0000 XLON 05002050000072924-E0OkV5msGGSZ 10:05:49 171 650.0000 XLON 07002070000074238-E0OkV5msGGSb 10:05:49 271 650.5000 XLON 07002070000075352-E0OkV5msGGRo 10:05:50 600 650.0000 XLON 07002070000077191-E0OkV5msGGTk 10:17:51 205 651.0000 XLON 05002050000079567-E0OkV5msGNW3 10:17:51 247 651.5000 XLON 05002050000081464-E0OkV5msGNVp 10:17:58 94 651.5000 XLON 05002050000081513-E0OkV5msGNbu 10:17:58 180 651.5000 XLON 05002050000081513-E0OkV5msGNbs 10:17:59 360 651.5000 XLON 05002050000081525-E0OkV5msGNdF 10:18:00 291 651.5000 XLON 05002050000081536-E0OkV5msGNdh 10:18:01 282 651.5000 XLON 05002050000081546-E0OkV5msGNif 10:18:46 84 651.0000 XLON 05002050000079567-E0OkV5msGOGK 10:18:46 182 651.0000 XLON 05002050000081478-E0OkV5msGOGQ 10:18:57 174 650.5000 XLON 05002050000081886-E0OkV5msGOQK 10:19:18 223 650.0000 XLON 07002070000081472-E0OkV5msGOel 10:19:39 9 650.0000 XLON 07002070000081472-E0OkV5msGOov 10:26:44 115 652.0000 XLON 07002070000084647-E0OkV5msGSnn 10:26:44 124 652.0000 XLON 05002050000084644-E0OkV5msGSnY 10:26:45 409 652.0000 XLON 07002070000084654-E0OkV5msGSoo 10:27:41 123 651.0000 XLON 07002070000082593-E0OkV5msGTKB 10:27:41 195 651.0000 XLON 07002070000082593-E0OkV5msGTK4 10:27:41 234 652.0000 XLON 07002070000084960-E0OkV5msGTJh 10:27:41 61 652.0000 XLON 07002070000084960-E0OkV5msGTJj 10:29:18 255 651.0000 XLON 05002050000085156-E0OkV5msGU0M 10:29:18 40 651.0000 XLON 05002050000085156-E0OkV5msGU0R 10:30:15 224 650.0000 XLON 05002050000082171-E0OkV5msGUSv 10:32:43 10 650.5000 XLON 05002050000086696-E0OkV5msGVqp 10:36:03 227 651.5000 XLON 07002070000087934-E0OkV5msGY0c 10:36:59 164 651.5000 XLON 05002050000088306-E0OkV5msGYZf 10:37:43 270 651.0000 XLON 07002070000088603-E0OkV5msGZ6m 10:39:23 225 651.0000 XLON 07002070000089233-E0OkV5msGa4l 10:40:09 316 650.5000 XLON 05002050000087670-E0OkV5msGaZO 10:45:58 301 649.5000 XLON 07002070000091588-E0OkV5msGe5c 10:45:58 18 649.5000 XLON 07002070000091588-E0OkV5msGe5e 10:46:03 272 649.5000 XLON 07002070000091900-E0OkV5msGeDm 10:47:43 258 649.5000 XLON 07002070000092474-E0OkV5msGf2G 10:49:24 11 649.5000 XLON 05002050000093074-E0OkV5msGft0 10:49:24 358 649.5000 XLON 05002050000093074-E0OkV5msGft2 10:51:59 297 650.0000 XLON 05002050000094068-E0OkV5msGheG 10:55:14 255 650.0000 XLON 07002070000094410-E0OkV5msGj3x 10:57:00 208 650.0000 XLON 05002050000095512-E0OkV5msGjib 10:57:00 14 650.0000 XLON 07002070000094410-E0OkV5msGjiR 10:57:43 219 650.0000 XLON 07002070000096067-E0OkV5msGk3R 10:59:23 282 650.0000 XLON 07002070000096604-E0OkV5msGkig 11:00:39 184 649.5000 XLON 07002070000093712-E0OkV5msGlVK 11:00:45 28 649.5000 XLON 07002070000093712-E0OkV5msGlZw 11:26:56 263 650.5000 XLON 05002050000103111-E0OkV5msGwyy 11:27:24 347 650.5000 XLON 05002050000106116-E0OkV5msGxEA 11:28:23 186 650.5000 XLON 07002070000106441-E0OkV5msGxpz 11:28:23 108 650.5000 XLON 07002070000106441-E0OkV5msGxq1 11:28:24 401 650.5000 XLON 07002070000106790-E0OkV5msGxrd 11:28:26 320 650.5000 XLON 07002070000106808-E0OkV5msGxt6 11:28:27 347 650.5000 XLON 05002050000106691-E0OkV5msGxtd 11:29:41 219 650.5000 XLON 05002050000106695-E0OkV5msGye0 11:29:41 1 650.5000 XLON 05002050000106695-E0OkV5msGydv 11:29:41 100 650.5000 XLON 05002050000106695-E0OkV5msGydx 11:29:43 402 650.5000 XLON 05002050000107225-E0OkV5msGyiJ 11:30:31 188 649.5000 XLON 05002050000098876-E0OkV5msGz5Z 11:30:31 169 649.5000 XLON 05002050000098876-E0OkV5msGz5b 11:31:03 51 649.5000 XLON 07002070000107838-E0OkV5msGzQP 11:31:03 41 649.5000 XLON 07002070000107838-E0OkV5msGzQR 11:35:58 216 649.5000 XLON 05002050000109100-E0OkV5msH26w 11:36:59 410 650.5000 XLON 07002070000109512-E0OkV5msH2i4 11:50:59 111 651.5000 XLON 07002070000114139-E0OkV5msH8fG 11:50:59 129 651.5000 XLON 05002050000114008-E0OkV5msH8f5 11:51:00 466 651.5000 XLON 07002070000114148-E0OkV5msH8fq 11:51:01 411 651.5000 XLON 05002050000114015-E0OkV5msH8gq 11:51:04 493 651.5000 XLON 07002070000114201-E0OkV5msH8iC 11:54:24 371 651.0000 XLON 07002070000115116-E0OkV5msHAOB 11:54:24 332 651.5000 XLON 07002070000115785-E0OkV5msHANy 11:58:40 243 651.5000 XLON 07002070000118113-E0OkV5msHE22 11:59:24 235 651.5000 XLON 07002070000118451-E0OkV5msHElI 12:01:04 251 651.5000 XLON 05002050000119383-E0OkV5msHGlc 12:05:20 361 654.0000 XLON 07002070000121812-E0OkV5msHKXX 12:06:04 290 653.5000 XLON 07002070000122124-E0OkV5msHKuJ 12:09:24 307 654.0000 XLON 05002050000123459-E0OkV5msHMUH 12:11:04 210 654.0000 XLON 07002070000124263-E0OkV5msHNKh 12:12:44 286 654.0000 XLON 07002070000125081-E0OkV5msHO9r 12:14:24 126 654.5000 XLON 07002070000125928-E0OkV5msHOoz 12:16:04 213 654.0000 XLON 07002070000126703-E0OkV5msHPxu 12:17:44 171 654.0000 XLON 05002050000127349-E0OkV5msHQkH 12:17:44 94 654.0000 XLON 05002050000127349-E0OkV5msHQkJ 12:19:24 244 654.0000 XLON 07002070000128076-E0OkV5msHRQb 12:21:04 178 654.0000 XLON 07002070000129010-E0OkV5msHSDC 12:22:32 280 653.5000 XLON 05002050000122764-E0OkV5msHSpA 12:23:40 119 653.5000 XLON 07002070000130323-E0OkV5msHTHH 12:24:37 75 653.5000 XLON 07002070000130599-E0OkV5msHTax 12:25:52 108 653.5000 XLON 07002070000130599-E0OkV5msHUCs 12:26:11 122 655.0000 XLON 07002070000131442-E0OkV5msHUN5 12:27:44 203 655.0000 XLON 07002070000132046-E0OkV5msHV0h 12:29:24 17 655.0000 XLON 05002050000132673-E0OkV5msHVgu 12:29:24 114 655.0000 XLON 05002050000132673-E0OkV5msHVgw 12:31:42 141 654.5000 XLON 07002070000133756-E0OkV5msHWod 12:34:24 187 654.5000 XLON 05002050000134796-E0OkV5msHXm0 12:43:41 281 655.5000 XLON 07002070000138528-E0OkV5msHb81 12:44:14 300 656.0000 XLON 05002050000138644-E0OkV5msHbRk 12:45:37 374 655.0000 XLON 05002050000139020-E0OkV5msHcOU 12:47:08 224 656.0000 XLON 07002070000139969-E0OkV5msHd4V 12:47:21 291 655.0000 XLON 07002070000139570-E0OkV5msHdI8 12:48:10 175 655.0000 XLON 05002050000140159-E0OkV5msHdsG 12:49:28 225 655.0000 XLON 07002070000140837-E0OkV5msHeRZ 12:51:05 184 656.5000 XLON 07002070000141587-E0OkV5msHf3Z 12:55:21 210 657.0000 XLON 07002070000143445-E0OkV5msHhV4 12:58:41 251 657.0000 XLON 07002070000144857-E0OkV5msHijn 13:05:47 125 659.0000 XLON 07002070000148767-E0OkV5msHmjc 13:05:47 245 659.0000 XLON 05002050000148747-E0OkV5msHmjV 13:09:09 239 659.0000 XLON 05002050000148911-E0OkV5msHo0O 13:09:09 284 659.5000 XLON 05002050000149637-E0OkV5msHnzv 13:09:09 283 660.0000 XLON 07002070000150082-E0OkV5msHnzc 13:13:42 337 659.5000 XLON 07002070000152675-E0OkV5msHpzQ 13:17:00 376 659.0000 XLON 05002050000152193-E0OkV5msHrOr 13:17:00 343 660.0000 XLON 05002050000153003-E0OkV5msHrOP 13:19:59 288 660.0000 XLON 07002070000155520-E0OkV5msHspu 13:21:25 243 659.5000 XLON 05002050000156081-E0OkV5msHtbD 13:22:45 213 659.5000 XLON 07002070000156987-E0OkV5msHuC2 13:27:01 378 660.0000 XLON 05002050000158905-E0OkV5msHwJm 13:27:45 264 660.0000 XLON 07002070000159321-E0OkV5msHwtN 13:32:45 449 660.5000 XLON 05002050000162390-E0OkV5msHzWC 13:32:45 253 660.0000 XLON 05002050000160107-E0OkV5msHzWS 13:34:25 284 660.0000 XLON 05002050000163323-E0OkV5msI0LW 13:42:02 334 660.5000 XLON 05002050000166957-E0OkV5msI4Le 13:42:47 302 660.5000 XLON 07002070000167368-E0OkV5msI4ba 13:45:54 190 660.0000 XLON 05002050000164087-E0OkV5msI5xK 13:45:54 125 660.0000 XLON 07002070000166325-E0OkV5msI5xO 13:47:47 395 660.5000 XLON 07002070000169844-E0OkV5msI6t1 13:49:27 367 660.5000 XLON 05002050000170470-E0OkV5msI7ty 13:51:07 332 660.5000 XLON 05002050000171128-E0OkV5msI8ad 13:51:59 350 660.0000 XLON 05002050000169336-E0OkV5msI8rK 13:59:27 419 660.5000 XLON 05002050000174702-E0OkV5msICvb 14:01:07 301 660.5000 XLON 05002050000175464-E0OkV5msIDue 14:04:13 273 660.5000 XLON 05002050000176841-E0OkV5msIFPa 14:04:27 382 660.5000 XLON 05002050000176958-E0OkV5msIFXy 14:06:10 272 661.0000 XLON 07002070000178193-E0OkV5msIGor 14:10:51 303 662.0000 XLON 05002050000179651-E0OkV5msIJi5 14:11:07 279 662.0000 XLON 07002070000180590-E0OkV5msIJoZ 14:12:13 272 660.5000 XLON 05002050000178028-E0OkV5msIKEZ 14:12:13 318 661.5000 XLON 05002050000178865-E0OkV5msIKDQ 14:12:47 232 661.0000 XLON 05002050000181165-E0OkV5msIKP1 14:14:27 47 661.0000 XLON 05002050000181814-E0OkV5msIL7P 14:14:27 168 661.0000 XLON 05002050000181814-E0OkV5msIL6w 14:20:23 228 661.0000 XLON 05002050000182641-E0OkV5msINgD 14:20:23 253 661.5000 XLON 07002070000184468-E0OkV5msINg2 14:21:07 329 661.0000 XLON 05002050000184594-E0OkV5msIO0X 14:21:08 270 660.5000 XLON 07002070000181293-E0OkV5msIO1q 14:30:13 471 661.5000 XLON 07002070000189898-E0OkV5msIU7r 14:30:13 87 661.5000 XLON 07002070000189898-E0OkV5msIU7t 14:30:34 363 661.5000 XLON 05002050000190580-E0OkV5msIUiJ 14:31:07 325 661.5000 XLON 05002050000191543-E0OkV5msIVzR 14:31:09 205 661.5000 XLON 07002070000191607-E0OkV5msIW6s 14:33:28 248 661.5000 XLON 07002070000194649-E0OkV5msIbBl 14:34:18 287 661.0000 XLON 07002070000187558-E0OkV5msIcMF 14:35:08 322 661.0000 XLON 05002050000196776-E0OkV5msIdgc 14:36:04 60 661.0000 XLON 07002070000197586-E0OkV5msIfSn 14:36:04 97 661.0000 XLON 07002070000197586-E0OkV5msIfSp 14:36:20 268 660.5000 XLON 07002070000185320-E0OkV5msIftM 14:36:20 11 661.0000 XLON 07002070000197629-E0OkV5msIfsv 14:36:20 285 661.0000 XLON 07002070000197629-E0OkV5msIfsy 14:38:43 14 660.5000 XLON 05002050000200224-E0OkV5msIjVT 14:38:43 330 660.5000 XLON 05002050000200224-E0OkV5msIjVV 14:38:43 104 660.5000 XLON 05002050000200224-E0OkV5msIjVX 14:39:11 298 659.5000 XLON 05002050000195734-E0OkV5msIkCt 14:40:04 342 658.5000 XLON 05002050000201154-E0OkV5msIlbZ 14:41:07 290 658.5000 XLON 05002050000202916-E0OkV5msIn73 14:41:07 68 658.5000 XLON 05002050000202916-E0OkV5msIn75 14:44:00 146 658.0000 XLON 07002070000198616-E0OkV5msIrRo 14:44:00 101 658.0000 XLON 07002070000198616-E0OkV5msIrRq 14:44:00 262 658.5000 XLON 07002070000204649-E0OkV5msIrQL 14:47:31 239 658.5000 XLON 07002070000208212-E0OkV5msIvrd 14:47:38 239 657.5000 XLON 05002050000208243-E0OkV5msIw44 14:47:38 263 658.0000 XLON 07002070000206547-E0OkV5msIw3g 14:49:28 156 657.5000 XLON 05002050000211184-E0OkV5msIyEe 14:49:28 108 657.5000 XLON 07002070000211123-E0OkV5msIyEg 14:50:24 215 657.5000 XLON 05002050000212004-E0OkV5msIzby 14:50:24 491 657.0000 XLON 05002050000209779-E0OkV5msIzcA 14:50:27 154 656.5000 XLON 07002070000211124-E0OkV5msIzfP 14:55:15 361 656.5000 XLON 07002070000215946-E0OkV5msJ54p 14:56:44 333 656.5000 XLON 05002050000217220-E0OkV5msJ6cv 14:57:40 110 657.0000 XLON 07002070000217938-E0OkV5msJ819 14:58:32 116 656.0000 XLON 05002050000216003-E0OkV5msJ8v9 14:58:32 124 656.0000 XLON 07002070000215989-E0OkV5msJ8v7 14:58:32 58 656.5000 XLON 07002070000218690-E0OkV5msJ8un 14:58:32 204 656.5000 XLON 07002070000218690-E0OkV5msJ8up 15:01:20 263 656.0000 XLON 05002050000220251-E0OkV5msJDsz 15:01:42 541 656.0000 XLON 07002070000221855-E0OkV5msJEgF 15:01:47 126 655.5000 XLON 07002070000219043-E0OkV5msJEnq 15:06:48 164 657.5000 XLON 05002050000226623-E0OkV5msJLFM 15:06:49 135 657.5000 XLON 05002050000226633-E0OkV5msJLGt 15:06:49 117 657.5000 XLON 07002070000226573-E0OkV5msJLGd 15:06:49 336 657.5000 XLON 05002050000226631-E0OkV5msJLGT 15:07:35 1 657.5000 XLON 05002050000227170-E0OkV5msJMMp 15:10:14 407 658.5000 XLON 07002070000229418-E0OkV5msJPrB 15:10:15 407 658.5000 XLON 07002070000229432-E0OkV5msJPsM 15:11:01 340 658.5000 XLON 05002050000230073-E0OkV5msJQsb 15:13:29 120 659.5000 XLON 07002070000232146-E0OkV5msJTeQ 15:13:29 132 659.5000 XLON 05002050000232106-E0OkV5msJTe2 15:13:29 287 659.0000 XLON 07002070000231768-E0OkV5msJTeF 15:13:33 117 659.5000 XLON 07002070000232201-E0OkV5msJTkG 15:14:03 239 658.5000 XLON 05002050000230119-E0OkV5msJUJz 15:16:23 299 658.5000 XLON 05002050000234264-E0OkV5msJWX6 15:21:06 154 658.5000 XLON 05002050000234938-E0OkV5msJa88 15:21:06 207 658.5000 XLON 07002070000235259-E0OkV5msJa8A 15:21:07 480 658.5000 XLON 07002070000237596-E0OkV5msJa8b 15:21:18 168 658.5000 XLON 07002070000237710-E0OkV5msJaF2 15:22:02 123 659.0000 XLON 05002050000238228-E0OkV5msJb0Q 15:22:40 104 659.0000 XLON 05002050000238583-E0OkV5msJbXZ 15:22:40 135 659.0000 XLON 07002070000238279-E0OkV5msJbXV 15:23:10 379 658.5000 XLON 07002070000238274-E0OkV5msJcA9 15:24:20 335 658.5000 XLON 05002050000240018-E0OkV5msJd8x 15:26:33 335 659.0000 XLON 07002070000241565-E0OkV5msJen9 15:27:29 138 659.0000 XLON 05002050000242103-E0OkV5msJfdo 15:28:31 470 659.0000 XLON 05002050000242788-E0OkV5msJgPh 15:28:31 286 658.5000 XLON 05002050000241505-E0OkV5msJgPm 15:32:25 435 659.5000 XLON 07002070000245786-E0OkV5msJjUM 15:33:19 72 659.5000 XLON 05002050000246277-E0OkV5msJk7z 15:33:36 470 659.5000 XLON 05002050000246506-E0OkV5msJkFs 15:35:27 262 660.0000 XLON 05002050000247598-E0OkV5msJlPf 15:38:33 238 659.5000 XLON 07002070000247556-E0OkV5msJo7B 15:38:33 239 660.0000 XLON 05002050000248046-E0OkV5msJo6A 15:38:34 692 659.5000 XLON 07002070000249654-E0OkV5msJo7q 15:40:14 261 659.5000 XLON 05002050000250827-E0OkV5msJpBq 15:42:04 239 659.5000 XLON 05002050000252166-E0OkV5msJqeW 15:53:51 320 660.0000 XLON 05002050000259412-E0OkV5msK0hr 15:58:52 198 659.0000 XLON 05002050000249662-E0OkV5msK4gj 15:58:52 135 659.0000 XLON 05002050000249662-E0OkV5msK4gm 15:58:52 88 659.5000 XLON 07002070000252667-E0OkV5msK4gI 15:58:52 266 659.5000 XLON 07002070000252667-E0OkV5msK4gK 15:58:52 362 660.0000 XLON 05002050000260379-E0OkV5msK4fb 15:58:52 108 660.0000 XLON 05002050000262049-E0OkV5msK4fh 15:58:53 271 659.0000 XLON 07002070000263782-E0OkV5msK4hz 15:58:54 295 659.0000 XLON 07002070000263794-E0OkV5msK4j8 15:58:55 271 659.0000 XLON 05002050000263955-E0OkV5msK4kC 15:58:56 235 659.0000 XLON 07002070000263816-E0OkV5msK4lA 15:58:57 320 658.5000 XLON 05002050000263975-E0OkV5msK4ly 15:58:58 344 658.5000 XLON 05002050000263984-E0OkV5msK4mi 15:59:07 271 658.5000 XLON 05002050000263990-E0OkV5msK4sP 15:59:07 295 658.5000 XLON 05002050000263999-E0OkV5msK4sR 16:00:12 281 659.5000 XLON 05002050000264930-E0OkV5msK5ni 16:04:27 271 659.5000 XLON 05002050000264952-E0OkV5msKA6R 16:04:27 281 659.5000 XLON 07002070000264763-E0OkV5msKA6P 16:04:28 381 659.5000 XLON 07002070000267570-E0OkV5msKA7u 16:04:29 272 659.5000 XLON 07002070000267583-E0OkV5msKA9M 16:09:37 370 659.5000 XLON 07002070000267600-E0OkV5msKDUu 16:09:37 354 659.5000 XLON 07002070000267613-E0OkV5msKDUw 16:09:37 542 659.5000 XLON 07002070000267892-E0OkV5msKDUy 16:09:38 484 659.5000 XLON 05002050000271045-E0OkV5msKDYO 16:09:39 380 659.5000 XLON 05002050000271083-E0OkV5msKDaE 16:13:14 332 660.0000 XLON 07002070000273300-E0OkV5msKGL1 16:13:15 306 660.0000 XLON 07002070000273312-E0OkV5msKGLx 16:13:16 281 660.0000 XLON 05002050000273558-E0OkV5msKGMT 16:13:44 346 660.0000 XLON 07002070000273333-E0OkV5msKGke 16:13:55 306 660.0000 XLON 05002050000273975-E0OkV5msKGvF 16:14:49 337 660.0000 XLON 05002050000274625-E0OkV5msKHZU 16:14:50 252 659.5000 XLON 05002050000271540-E0OkV5msKHZq 16:14:50 380 659.5000 XLON 07002070000271329-E0OkV5msKHZo 16:17:05 657 659.5000 XLON 07002070000275384-E0OkV5msKJ99 16:17:49 38 660.0000 XLON 05002050000275804-E0OkV5msKJfw 16:17:49 108 660.0000 XLON 05002050000275804-E0OkV5msKJfy 16:19:31 43 660.0000 XLON 05002050000276159-E0OkV5msKL1w 16:19:31 201 660.0000 XLON 07002070000275722-E0OkV5msKL1p 16:19:31 219 660.0000 XLON 05002050000276159-E0OkV5msKL1y 16:19:31 63 660.0000 XLON 07002070000275722-E0OkV5msKL1s 16:20:59 499 660.0000 XLON 07002070000276206-E0OkV5msKM5g 16:21:11 40 659.5000 XLON 05002050000276375-E0OkV5msKMGQ 16:21:11 121 659.5000 XLON 05002050000276375-E0OkV5msKMGS 16:21:11 326 659.5000 XLON 07002070000276262-E0OkV5msKMGU 16:21:11 647 660.0000 XLON 05002050000276570-E0OkV5msKMFq 16:24:45 104 658.5000 XLON 05002050000277330-E0OkV5msKOh4 This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFBEBLFFBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement