REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4472Ca&default-theme=true RNS Number : 4472C Future PLC 08 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 7 October 2025 Aggregate number of ordinary shares purchased: 80,765 Lowest price paid per share: 646.5000 Highest price paid per share: 656.5000 Average price paid per share: 650.7433 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,168,946 shares at a cost (including dealing and associated costs) of £30,268,364.84. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,624,685 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:41 267 656.0000 XLON 07002070000003778-E0OlE3Gnkg4d 08:02:41 178 655.5000 XLON 07002070000003718-E0OlE3Gnkg4p 08:02:41 201 656.5000 XLON 05002050000004008-E0OlE3Gnkg4A 08:02:41 11 656.5000 XLON 05002050000004008-E0OlE3Gnkg4J 08:02:57 186 654.0000 XLON 05002050000004010-E0OlE3GnkgGu 08:04:59 193 653.5000 XLON 07002070000004252-E0OlE3GnkiG2 08:09:55 175 655.5000 XLON 07002070000004791-E0OlE3Gnkmwq 08:10:39 193 655.5000 XLON 07002070000004887-E0OlE3GnknhG 08:11:28 193 654.5000 XLON 07002070000004433-E0OlE3GnkoQo 08:11:28 263 655.5000 XLON 05002050000004977-E0OlE3GnkoQc 08:11:29 118 654.0000 XLON 05002050000004391-E0OlE3GnkoS2 08:12:05 1 653.5000 XLON 07002070000004349-E0OlE3Gnkor5 08:12:05 152 653.5000 XLON 07002070000004349-E0OlE3Gnkor7 08:19:21 161 654.5000 XLON 05002050000005260-E0OlE3Gnku5F 08:19:22 174 654.5000 XLON 05002050000008925-E0OlE3Gnku5r 08:19:23 228 654.5000 XLON 07002070000008919-E0OlE3Gnku6h 08:19:24 161 654.5000 XLON 07002070000008928-E0OlE3Gnku78 08:19:25 147 654.5000 XLON 05002050000008953-E0OlE3Gnku7V 08:19:26 161 654.5000 XLON 07002070000008946-E0OlE3Gnku8F 08:19:27 188 654.5000 XLON 07002070000008955-E0OlE3Gnku8q 08:19:52 127 654.5000 XLON 07002070000009200-E0OlE3GnkuEZ 08:19:52 4 654.5000 XLON 07002070000009200-E0OlE3GnkuEW 08:20:26 176 654.0000 XLON 07002070000005199-E0OlE3Gnkur3 08:20:26 143 654.5000 XLON 05002050000009929-E0OlE3Gnkuop 08:20:44 149 653.5000 XLON 05002050000005205-E0OlE3GnkvEC 08:20:45 140 653.5000 XLON 05002050000010194-E0OlE3GnkvFh 08:23:30 162 652.5000 XLON 07002070000012577-E0OlE3GnkxSK 08:23:30 144 652.5000 XLON 07002070000011036-E0OlE3GnkxRw 08:23:44 154 652.0000 XLON 07002070000010192-E0OlE3GnkxgT 08:23:44 116 652.0000 XLON 07002070000010512-E0OlE3GnkxgV 08:23:44 3 652.0000 XLON 07002070000010192-E0OlE3GnkxgO 08:24:13 176 650.0000 XLON 07002070000012864-E0OlE3Gnky4n 08:24:26 182 650.5000 XLON 05002050000013421-E0OlE3GnkyGz 08:24:26 155 650.0000 XLON 05002050000013289-E0OlE3GnkyH3 08:40:05 271 652.5000 XLON 07002070000019445-E0OlE3Gnl8a8 08:40:06 135 652.5000 XLON 07002070000020691-E0OlE3Gnl8bX 08:40:06 149 652.5000 XLON 07002070000020691-E0OlE3Gnl8bZ 08:40:06 130 652.5000 XLON 07002070000020691-E0OlE3Gnl8bb 08:40:06 100 652.5000 XLON 07002070000020691-E0OlE3Gnl8bd 08:40:32 196 652.5000 XLON 07002070000020702-E0OlE3Gnl8tv 08:40:49 3 652.5000 XLON 05002050000020941-E0OlE3Gnl97E 08:41:06 339 652.5000 XLON 05002050000020941-E0OlE3Gnl9IX 08:41:07 233 652.5000 XLON 07002070000021161-E0OlE3Gnl9J3 08:41:08 233 652.5000 XLON 05002050000021240-E0OlE3Gnl9Jl 08:41:09 233 652.5000 XLON 07002070000021169-E0OlE3Gnl9K7 08:41:10 194 652.5000 XLON 05002050000021246-E0OlE3Gnl9Kb 08:42:05 253 652.5000 XLON 05002050000021689-E0OlE3Gnl9sk 08:42:50 281 652.5000 XLON 05002050000021923-E0OlE3GnlALV 08:43:45 141 652.5000 XLON 07002070000022500-E0OlE3GnlAof 08:55:08 15 653.5000 XLON 05002050000029622-E0OlE3GnlIpO 08:55:20 57 653.5000 XLON 07002070000029541-E0OlE3GnlIt4 08:55:46 245 653.5000 XLON 07002070000029541-E0OlE3GnlJ78 08:57:18 281 653.5000 XLON 07002070000029979-E0OlE3GnlJhc 08:57:53 221 653.5000 XLON 07002070000030942-E0OlE3GnlJvn 08:58:27 81 653.5000 XLON 05002050000031402-E0OlE3GnlKFg 08:58:27 11 653.5000 XLON 05002050000031402-E0OlE3GnlKFi 08:58:27 210 653.5000 XLON 05002050000031402-E0OlE3GnlKFk 08:58:28 438 653.5000 XLON 07002070000031720-E0OlE3GnlKHw 08:58:30 400 653.5000 XLON 07002070000031729-E0OlE3GnlKIl 08:58:30 47 653.5000 XLON 07002070000031729-E0OlE3GnlKIn 08:58:51 225 653.0000 XLON 05002050000024035-E0OlE3GnlKZy 08:59:15 150 652.5000 XLON 05002050000023222-E0OlE3GnlKuT 08:59:15 147 652.5000 XLON 05002050000023222-E0OlE3GnlKuV 09:00:11 97 652.5000 XLON 05002050000032962-E0OlE3GnlLt7 09:00:11 149 652.5000 XLON 05002050000032962-E0OlE3GnlLt9 09:01:01 97 652.5000 XLON 05002050000033831-E0OlE3GnlMa8 09:05:20 253 653.0000 XLON 07002070000036176-E0OlE3GnlPV7 09:05:20 133 652.5000 XLON 07002070000034728-E0OlE3GnlPVV 09:05:21 108 651.5000 XLON 05002050000032998-E0OlE3GnlPWh 09:05:21 350 652.0000 XLON 07002070000033883-E0OlE3GnlPW5 09:06:31 300 651.5000 XLON 05002050000037728-E0OlE3GnlQ8p 09:07:04 168 650.5000 XLON 05002050000037364-E0OlE3GnlQfd 09:08:08 57 650.5000 XLON 07002070000038632-E0OlE3GnlR8y 09:09:11 227 650.5000 XLON 07002070000038632-E0OlE3GnlRTP 09:09:21 354 650.5000 XLON 07002070000039471-E0OlE3GnlReF 09:20:26 244 653.0000 XLON 07002070000044187-E0OlE3GnlX9B 09:20:27 270 653.0000 XLON 07002070000046302-E0OlE3GnlXB5 09:20:39 153 652.5000 XLON 05002050000043828-E0OlE3GnlXHN 09:21:01 344 652.5000 XLON 07002070000046723-E0OlE3GnlXUH 09:22:41 408 652.5000 XLON 07002070000047881-E0OlE3GnlYFT 09:25:04 280 652.0000 XLON 07002070000041747-E0OlE3GnlZ9R 09:25:04 350 652.5000 XLON 05002050000048750-E0OlE3GnlZ8w 09:26:56 249 652.0000 XLON 07002070000051194-E0OlE3GnlaFD 09:27:41 316 651.0000 XLON 05002050000050371-E0OlE3Gnlacx 09:33:27 374 652.0000 XLON 05002050000055364-E0OlE3GnldVU 09:36:58 176 652.0000 XLON 07002070000056202-E0OlE3Gnlf8c 09:36:58 123 652.0000 XLON 07002070000056202-E0OlE3Gnlf8e 09:40:02 57 652.0000 XLON 07002070000057564-E0OlE3GnlgGU 09:43:48 347 653.0000 XLON 05002050000060187-E0OlE3Gnlhnk 09:44:43 372 653.0000 XLON 07002070000060579-E0OlE3GnliR3 09:45:29 266 653.0000 XLON 05002050000061032-E0OlE3GnlikF 09:46:02 319 653.0000 XLON 07002070000061283-E0OlE3Gnliym 09:47:42 293 653.0000 XLON 05002050000062016-E0OlE3Gnljhc 09:49:22 266 653.0000 XLON 05002050000062720-E0OlE3GnlkMM 09:51:02 319 653.0000 XLON 07002070000063442-E0OlE3Gnll1W 09:52:42 347 653.0000 XLON 05002050000064238-E0OlE3Gnllq4 09:54:22 309 653.0000 XLON 07002070000064885-E0OlE3GnlmcU 09:56:02 222 653.0000 XLON 07002070000065714-E0OlE3GnlnTp 09:57:42 261 653.0000 XLON 05002050000066323-E0OlE3GnloSR 10:00:17 269 653.0000 XLON 07002070000067489-E0OlE3GnlpiE 10:00:36 211 652.5000 XLON 07002070000066991-E0OlE3Gnlpym 10:01:08 153 652.5000 XLON 07002070000067851-E0OlE3GnlqJe 10:05:35 209 651.5000 XLON 05002050000067885-E0OlE3GnlsIq 10:07:43 286 651.0000 XLON 05002050000070533-E0OlE3GnltF0 10:09:23 223 651.0000 XLON 07002070000071029-E0OlE3Gnltrg 10:11:03 220 651.0000 XLON 05002050000071811-E0OlE3GnlupH 10:11:59 113 650.5000 XLON 07002070000069940-E0OlE3GnlvKE 10:11:59 102 650.5000 XLON 07002070000069940-E0OlE3GnlvKH 10:13:47 175 650.0000 XLON 07002070000072266-E0OlE3Gnlwdt 10:14:23 273 650.0000 XLON 07002070000073048-E0OlE3Gnlwyb 10:16:20 221 650.0000 XLON 07002070000073874-E0OlE3Gnly9d 10:18:53 218 650.0000 XLON 07002070000074530-E0OlE3GnlzmA 10:21:26 200 650.0000 XLON 07002070000075098-E0OlE3Gnm0sb 10:22:43 84 650.0000 XLON 05002050000076447-E0OlE3Gnm1HR 10:22:43 14 650.0000 XLON 05002050000076447-E0OlE3Gnm1HT 10:22:43 170 650.0000 XLON 05002050000076447-E0OlE3Gnm1HV 10:28:26 260 650.0000 XLON 07002070000076892-E0OlE3Gnm3kv 10:37:23 109 650.0000 XLON 05002050000078625-E0OlE3Gnm8UV 10:37:23 270 650.0000 XLON 05002050000078625-E0OlE3Gnm8UY 10:37:23 333 650.5000 XLON 05002050000079856-E0OlE3Gnm8Ts 10:45:02 299 649.5000 XLON 07002070000081639-E0OlE3GnmBox 10:45:03 481 649.5000 XLON 05002050000083896-E0OlE3GnmBpv 10:45:58 287 649.5000 XLON 05002050000084335-E0OlE3GnmCJW 10:46:03 316 649.5000 XLON 05002050000084363-E0OlE3GnmCKD 10:47:43 320 649.5000 XLON 05002050000084955-E0OlE3GnmCmT 10:57:56 353 650.0000 XLON 07002070000088462-E0OlE3GnmI0v 10:57:57 298 650.0000 XLON 05002050000088522-E0OlE3GnmI2E 10:58:52 6 650.0000 XLON 07002070000088759-E0OlE3GnmIWo 10:58:52 292 650.0000 XLON 07002070000088759-E0OlE3GnmIWr 10:59:37 328 650.0000 XLON 07002070000088998-E0OlE3GnmIqD 11:01:03 321 650.0000 XLON 05002050000089753-E0OlE3GnmJlz 11:04:11 402 650.0000 XLON 07002070000090332-E0OlE3GnmLyp 11:08:48 275 650.0000 XLON 07002070000090967-E0OlE3GnmOHT 11:10:27 155 650.0000 XLON 05002050000092781-E0OlE3GnmPIr 11:10:27 136 650.0000 XLON 05002050000092781-E0OlE3GnmPIt 11:11:47 57 650.0000 XLON 07002070000093189-E0OlE3GnmPqk 11:11:47 215 650.0000 XLON 07002070000093189-E0OlE3GnmPqn 11:12:43 136 650.0000 XLON 07002070000093665-E0OlE3GnmQ9p 11:12:43 13 650.0000 XLON 07002070000093665-E0OlE3GnmQ9r 11:12:43 158 650.0000 XLON 07002070000093665-E0OlE3GnmQ9t 11:12:45 266 649.5000 XLON 05002050000085571-E0OlE3GnmQBS 11:20:10 380 650.5000 XLON 05002050000096069-E0OlE3GnmTt5 11:21:03 304 650.5000 XLON 07002070000096355-E0OlE3GnmUMD 11:26:58 393 651.5000 XLON 05002050000098112-E0OlE3GnmXII 11:27:44 364 651.5000 XLON 07002070000098224-E0OlE3GnmXaL 11:27:45 107 651.0000 XLON 07002070000097599-E0OlE3GnmXbF 11:28:45 110 651.0000 XLON 07002070000097599-E0OlE3GnmYEd 11:29:48 62 651.0000 XLON 07002070000097599-E0OlE3GnmYrb 11:33:40 363 652.0000 XLON 07002070000100201-E0OlE3GnmaUg 11:36:17 247 652.0000 XLON 05002050000100901-E0OlE3GnmbWB 11:36:17 309 651.5000 XLON 05002050000100407-E0OlE3GnmbWg 11:37:45 184 651.5000 XLON 07002070000101365-E0OlE3Gnmc1r 11:39:26 167 651.5000 XLON 05002050000101858-E0OlE3Gnmcij 11:41:05 169 651.5000 XLON 07002070000102359-E0OlE3GnmdO3 11:42:45 224 651.5000 XLON 05002050000102884-E0OlE3GnmeRs 11:44:26 164 651.5000 XLON 05002050000103367-E0OlE3GnmfCH 11:45:26 251 650.5000 XLON 05002050000101358-E0OlE3GnmfmX 11:49:48 143 649.5000 XLON 07002070000103868-E0OlE3Gnmhap 12:19:36 425 652.0000 XLON 05002050000115540-E0OlE3GnmxMt 12:19:37 182 652.0000 XLON 07002070000115878-E0OlE3GnmxNO 12:27:00 487 653.0000 XLON 07002070000118263-E0OlE3Gnn0I1 12:27:01 348 653.0000 XLON 07002070000118268-E0OlE3Gnn0Ie 12:27:02 452 653.0000 XLON 05002050000118368-E0OlE3Gnn0Kt 12:27:03 487 653.0000 XLON 07002070000118280-E0OlE3Gnn0Lc 12:27:04 524 653.0000 XLON 07002070000118284-E0OlE3Gnn0M0 12:27:05 522 653.0000 XLON 05002050000118381-E0OlE3Gnn0MF 12:27:07 400 653.0000 XLON 07002070000118297-E0OlE3Gnn0Mv 12:27:07 42 653.0000 XLON 07002070000118297-E0OlE3Gnn0Mz 12:28:45 389 653.0000 XLON 07002070000118874-E0OlE3Gnn0ve 12:30:26 308 653.0000 XLON 07002070000119380-E0OlE3Gnn1cB 12:31:07 163 652.5000 XLON 07002070000119559-E0OlE3Gnn1yi 12:31:07 46 652.5000 XLON 07002070000119559-E0OlE3Gnn1yk 12:45:26 221 652.5000 XLON 07002070000120082-E0OlE3Gnn7ry 12:45:26 113 652.5000 XLON 07002070000122130-E0OlE3Gnn7s8 12:45:27 331 652.0000 XLON 07002070000120380-E0OlE3Gnn7ss 12:45:27 182 652.5000 XLON 07002070000124502-E0OlE3Gnn7si 12:45:29 74 652.0000 XLON 05002050000124549-E0OlE3Gnn7v0 12:45:29 130 652.0000 XLON 05002050000124549-E0OlE3Gnn7v2 12:46:07 128 652.0000 XLON 05002050000124774-E0OlE3Gnn89p 12:46:07 177 652.0000 XLON 05002050000124774-E0OlE3Gnn89r 12:46:07 23 652.0000 XLON 05002050000124774-E0OlE3Gnn89t 12:47:47 172 652.0000 XLON 07002070000125333-E0OlE3Gnn8iE 12:47:47 8 652.0000 XLON 07002070000125333-E0OlE3Gnn8iG 12:47:47 65 652.0000 XLON 07002070000125333-E0OlE3Gnn8iI 12:50:35 165 651.5000 XLON 07002070000125690-E0OlE3Gnn9lk 12:59:12 396 652.0000 XLON 07002070000130177-E0OlE3GnnDUe 13:00:07 540 652.0000 XLON 07002070000130610-E0OlE3GnnDz5 13:00:52 328 652.0000 XLON 07002070000131081-E0OlE3GnnEFZ 13:01:07 116 652.0000 XLON 07002070000131203-E0OlE3GnnEJL 13:01:07 1 652.0000 XLON 07002070000131203-E0OlE3GnnEJN 13:01:07 118 652.0000 XLON 07002070000131203-E0OlE3GnnEJP 13:02:47 227 652.0000 XLON 07002070000132133-E0OlE3GnnF7Q 13:04:27 16 652.0000 XLON 05002050000132813-E0OlE3GnnFlE 13:04:27 138 652.0000 XLON 05002050000132813-E0OlE3GnnFlG 13:06:07 269 652.0000 XLON 05002050000133662-E0OlE3GnnGIU 13:06:40 274 651.5000 XLON 05002050000126839-E0OlE3GnnGV3 13:08:42 170 651.0000 XLON 07002070000134897-E0OlE3GnnHFM 13:08:43 137 650.5000 XLON 05002050000134411-E0OlE3GnnHFi 13:28:17 295 651.0000 XLON 05002050000137380-E0OlE3GnnOr0 13:28:17 243 651.0000 XLON 07002070000140266-E0OlE3GnnOr6 13:28:17 199 651.0000 XLON 05002050000139085-E0OlE3GnnOr4 13:28:18 436 651.0000 XLON 07002070000144035-E0OlE3GnnOrs 13:30:50 57 651.0000 XLON 05002050000144459-E0OlE3GnnQjF 13:31:33 327 651.0000 XLON 05002050000144459-E0OlE3GnnRFx 13:31:33 134 651.0000 XLON 07002070000145712-E0OlE3GnnRG3 13:31:33 113 651.0000 XLON 05002050000145120-E0OlE3GnnRG1 13:33:23 57 651.0000 XLON 07002070000146961-E0OlE3GnnSiC 13:34:53 156 651.5000 XLON 07002070000147731-E0OlE3GnnTYq 13:36:50 245 651.5000 XLON 05002050000148356-E0OlE3GnnUVQ 13:36:50 130 651.5000 XLON 05002050000148541-E0OlE3GnnUVU 13:37:45 136 651.5000 XLON 07002070000149066-E0OlE3GnnUr2 13:38:32 515 651.5000 XLON 07002070000149396-E0OlE3GnnVED 13:40:06 369 651.0000 XLON 07002070000146961-E0OlE3GnnVoe 13:40:11 209 651.0000 XLON 07002070000150131-E0OlE3GnnVqw 13:44:59 305 651.0000 XLON 07002070000151245-E0OlE3GnnXdR 13:47:04 62 650.5000 XLON 05002050000150636-E0OlE3GnnYJX 13:47:04 284 651.0000 XLON 05002050000153498-E0OlE3GnnYJC 13:47:04 85 651.0000 XLON 05002050000153498-E0OlE3GnnYJE 13:47:18 129 650.5000 XLON 05002050000150636-E0OlE3GnnYPI 13:51:09 488 650.5000 XLON 05002050000155118-E0OlE3GnnZno 13:55:08 228 650.5000 XLON 07002070000155816-E0OlE3GnnbFO 13:55:08 57 650.5000 XLON 07002070000155816-E0OlE3GnnbFK 13:57:41 57 650.5000 XLON 07002070000157226-E0OlE3Gnnc82 13:57:41 380 650.5000 XLON 07002070000157226-E0OlE3Gnnc84 13:57:51 219 650.5000 XLON 05002050000158151-E0OlE3GnncBb 14:00:24 293 650.5000 XLON 07002070000159349-E0OlE3GnnddX 14:02:00 326 650.5000 XLON 07002070000159804-E0OlE3GnneVo 14:05:29 277 650.5000 XLON 07002070000162081-E0OlE3Gnng0w 14:08:09 112 650.5000 XLON 05002050000162948-E0OlE3GnnhXq 14:08:50 158 650.5000 XLON 05002050000162948-E0OlE3GnnhrD 14:10:26 287 650.5000 XLON 07002070000164337-E0OlE3GnniVa 14:11:10 278 650.5000 XLON 05002050000164832-E0OlE3Gnnj6H 14:13:45 270 650.5000 XLON 07002070000165847-E0OlE3GnnkNm 14:15:25 290 650.5000 XLON 05002050000166380-E0OlE3Gnnldp 14:15:47 123 650.0000 XLON 05002050000154375-E0OlE3Gnnluw 14:15:47 142 650.0000 XLON 05002050000161765-E0OlE3Gnnlv0 14:16:55 1 650.5000 XLON 05002050000167776-E0OlE3Gnnms0 14:17:43 228 650.5000 XLON 05002050000167793-E0OlE3GnnnJT 14:20:30 221 650.5000 XLON 07002070000168708-E0OlE3GnnpAE 14:20:30 389 651.0000 XLON 07002070000168983-E0OlE3Gnnp9n 14:26:03 385 650.5000 XLON 07002070000169834-E0OlE3GnnrVq 14:26:12 162 650.5000 XLON 07002070000172391-E0OlE3Gnnrbo 14:26:12 137 650.5000 XLON 07002070000172391-E0OlE3Gnnrbq 14:28:48 355 650.5000 XLON 05002050000173486-E0OlE3GnntFH 14:28:48 103 650.5000 XLON 05002050000173486-E0OlE3GnntFJ 14:29:32 1 650.5000 XLON 05002050000174640-E0OlE3GnntYk 14:29:32 68 650.5000 XLON 05002050000174640-E0OlE3GnntYm 14:30:27 574 650.5000 XLON 07002070000176196-E0OlE3Gnnuuv 14:30:27 4 650.5000 XLON 07002070000176196-E0OlE3Gnnuux 14:31:41 493 650.5000 XLON 05002050000177685-E0OlE3Gnnx2G 14:33:56 475 650.5000 XLON 07002070000179767-E0OlE3Gno06U 14:35:10 385 650.5000 XLON 05002050000181668-E0OlE3Gno1pr 14:36:12 302 650.5000 XLON 07002070000183299-E0OlE3Gno3NJ 14:36:38 117 650.5000 XLON 07002070000183299-E0OlE3Gno4Pp 14:41:09 412 650.5000 XLON 07002070000185074-E0OlE3Gno9oh 14:41:12 2 650.5000 XLON 05002050000188271-E0OlE3Gno9tq 14:41:14 2 650.5000 XLON 05002050000188298-E0OlE3Gno9vS 14:42:09 384 650.5000 XLON 05002050000189089-E0OlE3GnoB6c 14:42:52 491 650.5000 XLON 05002050000189684-E0OlE3GnoBmq 14:45:14 214 650.0000 XLON 07002070000169835-E0OlE3GnoEc3 14:45:14 107 650.0000 XLON 07002070000181573-E0OlE3GnoEc9 14:47:07 348 651.0000 XLON 05002050000193637-E0OlE3GnoH6p 14:47:52 418 651.0000 XLON 05002050000194257-E0OlE3GnoHpu 14:49:05 385 650.5000 XLON 05002050000192704-E0OlE3GnoJ6P 14:49:32 280 649.5000 XLON 07002070000191594-E0OlE3GnoJW3 14:49:32 89 650.5000 XLON 07002070000195646-E0OlE3GnoJUv 14:49:33 151 649.0000 XLON 07002070000190959-E0OlE3GnoJWq 14:52:07 213 649.0000 XLON 07002070000198127-E0OlE3GnoMTH 14:52:07 172 649.0000 XLON 07002070000198127-E0OlE3GnoMTJ 14:52:52 274 649.0000 XLON 05002050000198637-E0OlE3GnoNCG 14:52:52 85 649.0000 XLON 05002050000198637-E0OlE3GnoNCI 14:56:49 277 649.0000 XLON 05002050000200583-E0OlE3GnoQyy 14:56:49 11 649.0000 XLON 05002050000200583-E0OlE3GnoQz0 14:56:49 50 649.0000 XLON 05002050000200583-E0OlE3GnoQz2 14:59:49 461 648.5000 XLON 05002050000199905-E0OlE3GnoTwW 14:59:49 400 649.0000 XLON 05002050000202566-E0OlE3GnoTvy 14:59:49 11 649.0000 XLON 05002050000202566-E0OlE3GnoTw0 14:59:49 111 649.0000 XLON 05002050000202566-E0OlE3GnoTw2 15:01:20 384 648.5000 XLON 05002050000205594-E0OlE3GnoWL6 15:04:44 349 648.5000 XLON 05002050000207230-E0OlE3GnoZnG 15:06:11 270 648.0000 XLON 05002050000205138-E0OlE3Gnob8R 15:08:34 315 649.0000 XLON 07002070000212260-E0OlE3GnodR2 15:08:34 38 649.0000 XLON 07002070000212260-E0OlE3GnodR4 15:08:59 15 649.5000 XLON 07002070000212534-E0OlE3Gnodod 15:08:59 321 649.5000 XLON 07002070000212534-E0OlE3Gnodof 15:09:54 116 649.5000 XLON 07002070000213240-E0OlE3GnoeQZ 15:10:39 353 649.5000 XLON 07002070000213784-E0OlE3Gnof7D 15:11:12 391 649.5000 XLON 07002070000214255-E0OlE3GnofUm 15:14:02 431 649.5000 XLON 07002070000215456-E0OlE3GnohfR 15:14:38 22 649.5000 XLON 07002070000216753-E0OlE3GnoiID 15:14:38 375 649.5000 XLON 07002070000216753-E0OlE3GnoiIF 15:16:12 107 649.0000 XLON 07002070000218018-E0OlE3Gnojmz 15:16:32 263 649.0000 XLON 07002070000218018-E0OlE3Gnok4w 15:19:32 399 649.5000 XLON 05002050000219721-E0OlE3Gnom7Z 15:19:50 124 649.0000 XLON 05002050000219170-E0OlE3GnomPl 15:19:50 250 649.0000 XLON 05002050000219170-E0OlE3GnomPn 15:32:50 564 649.0000 XLON 05002050000221257-E0OlE3Gnovp7 15:32:50 195 649.0000 XLON 07002070000221280-E0OlE3Gnovp9 15:32:50 150 649.0000 XLON 05002050000222220-E0OlE3GnovpB 15:32:50 112 649.0000 XLON 05002050000222425-E0OlE3GnovpD 15:32:51 721 649.0000 XLON 05002050000229260-E0OlE3Gnovqb 15:32:51 102 649.0000 XLON 05002050000229260-E0OlE3Gnovqd 15:35:35 588 648.5000 XLON 07002070000229271-E0OlE3Gnoxki 15:35:35 569 649.0000 XLON 05002050000229272-E0OlE3Gnoxk8 15:35:36 255 648.5000 XLON 05002050000231187-E0OlE3GnoxlY 15:35:39 370 648.5000 XLON 05002050000231209-E0OlE3GnoxoD 15:36:12 105 648.0000 XLON 05002050000231250-E0OlE3GnoyGC 15:36:12 454 648.5000 XLON 05002050000231745-E0OlE3GnoyG6 15:40:30 386 648.0000 XLON 05002050000231250-E0OlE3Gnp1Bi 15:40:30 356 648.0000 XLON 05002050000233154-E0OlE3Gnp1Bk 15:41:13 299 648.0000 XLON 07002070000235318-E0OlE3Gnp1jM 15:41:13 76 648.0000 XLON 07002070000235318-E0OlE3Gnp1jO 15:44:24 569 648.5000 XLON 05002050000237487-E0OlE3Gnp4Vj 15:44:58 515 647.5000 XLON 05002050000236482-E0OlE3Gnp4lh 15:47:08 150 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gt 15:47:08 174 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gv 15:47:08 102 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gx 15:47:54 28 648.0000 XLON 05002050000239889-E0OlE3Gnp6kR 15:47:54 87 648.0000 XLON 05002050000239889-E0OlE3Gnp6kT 15:47:54 30 648.0000 XLON 05002050000239889-E0OlE3Gnp6kV 15:47:54 174 648.0000 XLON 05002050000239889-E0OlE3Gnp6kX 15:47:54 185 648.0000 XLON 05002050000239889-E0OlE3Gnp6kZ 15:49:02 22 647.5000 XLON 05002050000238713-E0OlE3Gnp7bB 15:49:02 437 647.5000 XLON 05002050000238713-E0OlE3Gnp7bD 15:50:29 58 647.5000 XLON 07002070000241817-E0OlE3Gnp8x2 15:50:29 34 647.5000 XLON 07002070000241817-E0OlE3Gnp8x4 15:50:29 178 647.5000 XLON 07002070000241817-E0OlE3Gnp8x6 15:50:29 26 647.5000 XLON 07002070000241817-E0OlE3Gnp8x8 15:51:13 61 647.5000 XLON 05002050000242133-E0OlE3Gnp9VT 15:51:13 191 647.5000 XLON 05002050000242133-E0OlE3Gnp9VV 15:52:54 316 647.5000 XLON 05002050000243139-E0OlE3GnpAcK 15:54:34 131 647.0000 XLON 05002050000244085-E0OlE3GnpBrj 15:54:34 300 647.0000 XLON 05002050000244085-E0OlE3GnpBrl 15:56:32 438 647.0000 XLON 05002050000245172-E0OlE3GnpDOj 15:58:03 352 647.0000 XLON 05002050000246382-E0OlE3GnpEED 15:59:38 46 647.0000 XLON 07002070000247456-E0OlE3GnpF91 16:01:55 367 647.0000 XLON 07002070000247456-E0OlE3GnpGuw 16:01:56 100 646.5000 XLON 07002070000241170-E0OlE3GnpGvg 16:07:27 461 647.0000 XLON 07002070000250574-E0OlE3GnpM6a 16:07:27 462 647.5000 XLON 07002070000251482-E0OlE3GnpM5s 16:07:28 73 647.0000 XLON 07002070000255166-E0OlE3GnpM82 16:07:28 352 647.0000 XLON 07002070000255166-E0OlE3GnpM7x 16:09:18 506 649.0000 XLON 05002050000256576-E0OlE3GnpO6G 16:09:50 389 648.5000 XLON 05002050000256157-E0OlE3GnpPAd 16:11:14 106 648.5000 XLON 05002050000258744-E0OlE3GnpQzJ 16:11:14 284 648.5000 XLON 05002050000258744-E0OlE3GnpQzL 16:11:38 110 648.5000 XLON 05002050000259011-E0OlE3GnpRf8 16:11:38 468 649.0000 XLON 05002050000259105-E0OlE3GnpRep 16:14:51 5 648.5000 XLON 05002050000259011-E0OlE3GnpUfz 16:14:51 275 648.5000 XLON 07002070000259083-E0OlE3GnpUg1 16:14:51 125 648.5000 XLON 05002050000260590-E0OlE3GnpUg3 16:14:54 105 648.0000 XLON 07002070000256088-E0OlE3GnpUjt 16:14:54 105 648.0000 XLON 05002050000256037-E0OlE3GnpUjx 16:14:54 159 648.0000 XLON 07002070000256088-E0OlE3GnpUjv 16:15:43 328 647.0000 XLON 07002070000261528-E0OlE3GnpVjH 16:15:43 66 647.0000 XLON 07002070000261528-E0OlE3GnpVjA 16:16:42 147 647.5000 XLON 05002050000263277-E0OlE3GnpWsp 16:16:42 292 647.5000 XLON 05002050000263277-E0OlE3GnpWsr 16:23:30 435 648.0000 XLON 07002070000264168-E0OlE3GnpcY5 16:24:51 126 649.0000 XLON 05002050000265075-E0OlE3Gnpdb8 16:24:52 116 649.0000 XLON 05002050000265075-E0OlE3Gnpdbm 16:26:18 7 649.0000 XLON 05002050000265075-E0OlE3Gnpf6U 16:26:21 127 649.0000 XLON 05002050000265075-E0OlE3GnpfAy This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 80,765 Lowest price paid per share: 646.5000 Highest price paid per share: 656.5000 Average price paid per share: 650.7433 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,168,946 shares at a cost (including dealing and associated costs) of £30,268,364.84. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,624,685 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:41 267 656.0000 XLON 07002070000003778-E0OlE3Gnkg4d 08:02:41 178 655.5000 XLON 07002070000003718-E0OlE3Gnkg4p 08:02:41 201 656.5000 XLON 05002050000004008-E0OlE3Gnkg4A 08:02:41 11 656.5000 XLON 05002050000004008-E0OlE3Gnkg4J 08:02:57 186 654.0000 XLON 05002050000004010-E0OlE3GnkgGu 08:04:59 193 653.5000 XLON 07002070000004252-E0OlE3GnkiG2 08:09:55 175 655.5000 XLON 07002070000004791-E0OlE3Gnkmwq 08:10:39 193 655.5000 XLON 07002070000004887-E0OlE3GnknhG 08:11:28 193 654.5000 XLON 07002070000004433-E0OlE3GnkoQo 08:11:28 263 655.5000 XLON 05002050000004977-E0OlE3GnkoQc 08:11:29 118 654.0000 XLON 05002050000004391-E0OlE3GnkoS2 08:12:05 1 653.5000 XLON 07002070000004349-E0OlE3Gnkor5 08:12:05 152 653.5000 XLON 07002070000004349-E0OlE3Gnkor7 08:19:21 161 654.5000 XLON 05002050000005260-E0OlE3Gnku5F 08:19:22 174 654.5000 XLON 05002050000008925-E0OlE3Gnku5r 08:19:23 228 654.5000 XLON 07002070000008919-E0OlE3Gnku6h 08:19:24 161 654.5000 XLON 07002070000008928-E0OlE3Gnku78 08:19:25 147 654.5000 XLON 05002050000008953-E0OlE3Gnku7V 08:19:26 161 654.5000 XLON 07002070000008946-E0OlE3Gnku8F 08:19:27 188 654.5000 XLON 07002070000008955-E0OlE3Gnku8q 08:19:52 127 654.5000 XLON 07002070000009200-E0OlE3GnkuEZ 08:19:52 4 654.5000 XLON 07002070000009200-E0OlE3GnkuEW 08:20:26 176 654.0000 XLON 07002070000005199-E0OlE3Gnkur3 08:20:26 143 654.5000 XLON 05002050000009929-E0OlE3Gnkuop 08:20:44 149 653.5000 XLON 05002050000005205-E0OlE3GnkvEC 08:20:45 140 653.5000 XLON 05002050000010194-E0OlE3GnkvFh 08:23:30 162 652.5000 XLON 07002070000012577-E0OlE3GnkxSK 08:23:30 144 652.5000 XLON 07002070000011036-E0OlE3GnkxRw 08:23:44 154 652.0000 XLON 07002070000010192-E0OlE3GnkxgT 08:23:44 116 652.0000 XLON 07002070000010512-E0OlE3GnkxgV 08:23:44 3 652.0000 XLON 07002070000010192-E0OlE3GnkxgO 08:24:13 176 650.0000 XLON 07002070000012864-E0OlE3Gnky4n 08:24:26 182 650.5000 XLON 05002050000013421-E0OlE3GnkyGz 08:24:26 155 650.0000 XLON 05002050000013289-E0OlE3GnkyH3 08:40:05 271 652.5000 XLON 07002070000019445-E0OlE3Gnl8a8 08:40:06 135 652.5000 XLON 07002070000020691-E0OlE3Gnl8bX 08:40:06 149 652.5000 XLON 07002070000020691-E0OlE3Gnl8bZ 08:40:06 130 652.5000 XLON 07002070000020691-E0OlE3Gnl8bb 08:40:06 100 652.5000 XLON 07002070000020691-E0OlE3Gnl8bd 08:40:32 196 652.5000 XLON 07002070000020702-E0OlE3Gnl8tv 08:40:49 3 652.5000 XLON 05002050000020941-E0OlE3Gnl97E 08:41:06 339 652.5000 XLON 05002050000020941-E0OlE3Gnl9IX 08:41:07 233 652.5000 XLON 07002070000021161-E0OlE3Gnl9J3 08:41:08 233 652.5000 XLON 05002050000021240-E0OlE3Gnl9Jl 08:41:09 233 652.5000 XLON 07002070000021169-E0OlE3Gnl9K7 08:41:10 194 652.5000 XLON 05002050000021246-E0OlE3Gnl9Kb 08:42:05 253 652.5000 XLON 05002050000021689-E0OlE3Gnl9sk 08:42:50 281 652.5000 XLON 05002050000021923-E0OlE3GnlALV 08:43:45 141 652.5000 XLON 07002070000022500-E0OlE3GnlAof 08:55:08 15 653.5000 XLON 05002050000029622-E0OlE3GnlIpO 08:55:20 57 653.5000 XLON 07002070000029541-E0OlE3GnlIt4 08:55:46 245 653.5000 XLON 07002070000029541-E0OlE3GnlJ78 08:57:18 281 653.5000 XLON 07002070000029979-E0OlE3GnlJhc 08:57:53 221 653.5000 XLON 07002070000030942-E0OlE3GnlJvn 08:58:27 81 653.5000 XLON 05002050000031402-E0OlE3GnlKFg 08:58:27 11 653.5000 XLON 05002050000031402-E0OlE3GnlKFi 08:58:27 210 653.5000 XLON 05002050000031402-E0OlE3GnlKFk 08:58:28 438 653.5000 XLON 07002070000031720-E0OlE3GnlKHw 08:58:30 400 653.5000 XLON 07002070000031729-E0OlE3GnlKIl 08:58:30 47 653.5000 XLON 07002070000031729-E0OlE3GnlKIn 08:58:51 225 653.0000 XLON 05002050000024035-E0OlE3GnlKZy 08:59:15 150 652.5000 XLON 05002050000023222-E0OlE3GnlKuT 08:59:15 147 652.5000 XLON 05002050000023222-E0OlE3GnlKuV 09:00:11 97 652.5000 XLON 05002050000032962-E0OlE3GnlLt7 09:00:11 149 652.5000 XLON 05002050000032962-E0OlE3GnlLt9 09:01:01 97 652.5000 XLON 05002050000033831-E0OlE3GnlMa8 09:05:20 253 653.0000 XLON 07002070000036176-E0OlE3GnlPV7 09:05:20 133 652.5000 XLON 07002070000034728-E0OlE3GnlPVV 09:05:21 108 651.5000 XLON 05002050000032998-E0OlE3GnlPWh 09:05:21 350 652.0000 XLON 07002070000033883-E0OlE3GnlPW5 09:06:31 300 651.5000 XLON 05002050000037728-E0OlE3GnlQ8p 09:07:04 168 650.5000 XLON 05002050000037364-E0OlE3GnlQfd 09:08:08 57 650.5000 XLON 07002070000038632-E0OlE3GnlR8y 09:09:11 227 650.5000 XLON 07002070000038632-E0OlE3GnlRTP 09:09:21 354 650.5000 XLON 07002070000039471-E0OlE3GnlReF 09:20:26 244 653.0000 XLON 07002070000044187-E0OlE3GnlX9B 09:20:27 270 653.0000 XLON 07002070000046302-E0OlE3GnlXB5 09:20:39 153 652.5000 XLON 05002050000043828-E0OlE3GnlXHN 09:21:01 344 652.5000 XLON 07002070000046723-E0OlE3GnlXUH 09:22:41 408 652.5000 XLON 07002070000047881-E0OlE3GnlYFT 09:25:04 280 652.0000 XLON 07002070000041747-E0OlE3GnlZ9R 09:25:04 350 652.5000 XLON 05002050000048750-E0OlE3GnlZ8w 09:26:56 249 652.0000 XLON 07002070000051194-E0OlE3GnlaFD 09:27:41 316 651.0000 XLON 05002050000050371-E0OlE3Gnlacx 09:33:27 374 652.0000 XLON 05002050000055364-E0OlE3GnldVU 09:36:58 176 652.0000 XLON 07002070000056202-E0OlE3Gnlf8c 09:36:58 123 652.0000 XLON 07002070000056202-E0OlE3Gnlf8e 09:40:02 57 652.0000 XLON 07002070000057564-E0OlE3GnlgGU 09:43:48 347 653.0000 XLON 05002050000060187-E0OlE3Gnlhnk 09:44:43 372 653.0000 XLON 07002070000060579-E0OlE3GnliR3 09:45:29 266 653.0000 XLON 05002050000061032-E0OlE3GnlikF 09:46:02 319 653.0000 XLON 07002070000061283-E0OlE3Gnliym 09:47:42 293 653.0000 XLON 05002050000062016-E0OlE3Gnljhc 09:49:22 266 653.0000 XLON 05002050000062720-E0OlE3GnlkMM 09:51:02 319 653.0000 XLON 07002070000063442-E0OlE3Gnll1W 09:52:42 347 653.0000 XLON 05002050000064238-E0OlE3Gnllq4 09:54:22 309 653.0000 XLON 07002070000064885-E0OlE3GnlmcU 09:56:02 222 653.0000 XLON 07002070000065714-E0OlE3GnlnTp 09:57:42 261 653.0000 XLON 05002050000066323-E0OlE3GnloSR 10:00:17 269 653.0000 XLON 07002070000067489-E0OlE3GnlpiE 10:00:36 211 652.5000 XLON 07002070000066991-E0OlE3Gnlpym 10:01:08 153 652.5000 XLON 07002070000067851-E0OlE3GnlqJe 10:05:35 209 651.5000 XLON 05002050000067885-E0OlE3GnlsIq 10:07:43 286 651.0000 XLON 05002050000070533-E0OlE3GnltF0 10:09:23 223 651.0000 XLON 07002070000071029-E0OlE3Gnltrg 10:11:03 220 651.0000 XLON 05002050000071811-E0OlE3GnlupH 10:11:59 113 650.5000 XLON 07002070000069940-E0OlE3GnlvKE 10:11:59 102 650.5000 XLON 07002070000069940-E0OlE3GnlvKH 10:13:47 175 650.0000 XLON 07002070000072266-E0OlE3Gnlwdt 10:14:23 273 650.0000 XLON 07002070000073048-E0OlE3Gnlwyb 10:16:20 221 650.0000 XLON 07002070000073874-E0OlE3Gnly9d 10:18:53 218 650.0000 XLON 07002070000074530-E0OlE3GnlzmA 10:21:26 200 650.0000 XLON 07002070000075098-E0OlE3Gnm0sb 10:22:43 84 650.0000 XLON 05002050000076447-E0OlE3Gnm1HR 10:22:43 14 650.0000 XLON 05002050000076447-E0OlE3Gnm1HT 10:22:43 170 650.0000 XLON 05002050000076447-E0OlE3Gnm1HV 10:28:26 260 650.0000 XLON 07002070000076892-E0OlE3Gnm3kv 10:37:23 109 650.0000 XLON 05002050000078625-E0OlE3Gnm8UV 10:37:23 270 650.0000 XLON 05002050000078625-E0OlE3Gnm8UY 10:37:23 333 650.5000 XLON 05002050000079856-E0OlE3Gnm8Ts 10:45:02 299 649.5000 XLON 07002070000081639-E0OlE3GnmBox 10:45:03 481 649.5000 XLON 05002050000083896-E0OlE3GnmBpv 10:45:58 287 649.5000 XLON 05002050000084335-E0OlE3GnmCJW 10:46:03 316 649.5000 XLON 05002050000084363-E0OlE3GnmCKD 10:47:43 320 649.5000 XLON 05002050000084955-E0OlE3GnmCmT 10:57:56 353 650.0000 XLON 07002070000088462-E0OlE3GnmI0v 10:57:57 298 650.0000 XLON 05002050000088522-E0OlE3GnmI2E 10:58:52 6 650.0000 XLON 07002070000088759-E0OlE3GnmIWo 10:58:52 292 650.0000 XLON 07002070000088759-E0OlE3GnmIWr 10:59:37 328 650.0000 XLON 07002070000088998-E0OlE3GnmIqD 11:01:03 321 650.0000 XLON 05002050000089753-E0OlE3GnmJlz 11:04:11 402 650.0000 XLON 07002070000090332-E0OlE3GnmLyp 11:08:48 275 650.0000 XLON 07002070000090967-E0OlE3GnmOHT 11:10:27 155 650.0000 XLON 05002050000092781-E0OlE3GnmPIr 11:10:27 136 650.0000 XLON 05002050000092781-E0OlE3GnmPIt 11:11:47 57 650.0000 XLON 07002070000093189-E0OlE3GnmPqk 11:11:47 215 650.0000 XLON 07002070000093189-E0OlE3GnmPqn 11:12:43 136 650.0000 XLON 07002070000093665-E0OlE3GnmQ9p 11:12:43 13 650.0000 XLON 07002070000093665-E0OlE3GnmQ9r 11:12:43 158 650.0000 XLON 07002070000093665-E0OlE3GnmQ9t 11:12:45 266 649.5000 XLON 05002050000085571-E0OlE3GnmQBS 11:20:10 380 650.5000 XLON 05002050000096069-E0OlE3GnmTt5 11:21:03 304 650.5000 XLON 07002070000096355-E0OlE3GnmUMD 11:26:58 393 651.5000 XLON 05002050000098112-E0OlE3GnmXII 11:27:44 364 651.5000 XLON 07002070000098224-E0OlE3GnmXaL 11:27:45 107 651.0000 XLON 07002070000097599-E0OlE3GnmXbF 11:28:45 110 651.0000 XLON 07002070000097599-E0OlE3GnmYEd 11:29:48 62 651.0000 XLON 07002070000097599-E0OlE3GnmYrb 11:33:40 363 652.0000 XLON 07002070000100201-E0OlE3GnmaUg 11:36:17 247 652.0000 XLON 05002050000100901-E0OlE3GnmbWB 11:36:17 309 651.5000 XLON 05002050000100407-E0OlE3GnmbWg 11:37:45 184 651.5000 XLON 07002070000101365-E0OlE3Gnmc1r 11:39:26 167 651.5000 XLON 05002050000101858-E0OlE3Gnmcij 11:41:05 169 651.5000 XLON 07002070000102359-E0OlE3GnmdO3 11:42:45 224 651.5000 XLON 05002050000102884-E0OlE3GnmeRs 11:44:26 164 651.5000 XLON 05002050000103367-E0OlE3GnmfCH 11:45:26 251 650.5000 XLON 05002050000101358-E0OlE3GnmfmX 11:49:48 143 649.5000 XLON 07002070000103868-E0OlE3Gnmhap 12:19:36 425 652.0000 XLON 05002050000115540-E0OlE3GnmxMt 12:19:37 182 652.0000 XLON 07002070000115878-E0OlE3GnmxNO 12:27:00 487 653.0000 XLON 07002070000118263-E0OlE3Gnn0I1 12:27:01 348 653.0000 XLON 07002070000118268-E0OlE3Gnn0Ie 12:27:02 452 653.0000 XLON 05002050000118368-E0OlE3Gnn0Kt 12:27:03 487 653.0000 XLON 07002070000118280-E0OlE3Gnn0Lc 12:27:04 524 653.0000 XLON 07002070000118284-E0OlE3Gnn0M0 12:27:05 522 653.0000 XLON 05002050000118381-E0OlE3Gnn0MF 12:27:07 400 653.0000 XLON 07002070000118297-E0OlE3Gnn0Mv 12:27:07 42 653.0000 XLON 07002070000118297-E0OlE3Gnn0Mz 12:28:45 389 653.0000 XLON 07002070000118874-E0OlE3Gnn0ve 12:30:26 308 653.0000 XLON 07002070000119380-E0OlE3Gnn1cB 12:31:07 163 652.5000 XLON 07002070000119559-E0OlE3Gnn1yi 12:31:07 46 652.5000 XLON 07002070000119559-E0OlE3Gnn1yk 12:45:26 221 652.5000 XLON 07002070000120082-E0OlE3Gnn7ry 12:45:26 113 652.5000 XLON 07002070000122130-E0OlE3Gnn7s8 12:45:27 331 652.0000 XLON 07002070000120380-E0OlE3Gnn7ss 12:45:27 182 652.5000 XLON 07002070000124502-E0OlE3Gnn7si 12:45:29 74 652.0000 XLON 05002050000124549-E0OlE3Gnn7v0 12:45:29 130 652.0000 XLON 05002050000124549-E0OlE3Gnn7v2 12:46:07 128 652.0000 XLON 05002050000124774-E0OlE3Gnn89p 12:46:07 177 652.0000 XLON 05002050000124774-E0OlE3Gnn89r 12:46:07 23 652.0000 XLON 05002050000124774-E0OlE3Gnn89t 12:47:47 172 652.0000 XLON 07002070000125333-E0OlE3Gnn8iE 12:47:47 8 652.0000 XLON 07002070000125333-E0OlE3Gnn8iG 12:47:47 65 652.0000 XLON 07002070000125333-E0OlE3Gnn8iI 12:50:35 165 651.5000 XLON 07002070000125690-E0OlE3Gnn9lk 12:59:12 396 652.0000 XLON 07002070000130177-E0OlE3GnnDUe 13:00:07 540 652.0000 XLON 07002070000130610-E0OlE3GnnDz5 13:00:52 328 652.0000 XLON 07002070000131081-E0OlE3GnnEFZ 13:01:07 116 652.0000 XLON 07002070000131203-E0OlE3GnnEJL 13:01:07 1 652.0000 XLON 07002070000131203-E0OlE3GnnEJN 13:01:07 118 652.0000 XLON 07002070000131203-E0OlE3GnnEJP 13:02:47 227 652.0000 XLON 07002070000132133-E0OlE3GnnF7Q 13:04:27 16 652.0000 XLON 05002050000132813-E0OlE3GnnFlE 13:04:27 138 652.0000 XLON 05002050000132813-E0OlE3GnnFlG 13:06:07 269 652.0000 XLON 05002050000133662-E0OlE3GnnGIU 13:06:40 274 651.5000 XLON 05002050000126839-E0OlE3GnnGV3 13:08:42 170 651.0000 XLON 07002070000134897-E0OlE3GnnHFM 13:08:43 137 650.5000 XLON 05002050000134411-E0OlE3GnnHFi 13:28:17 295 651.0000 XLON 05002050000137380-E0OlE3GnnOr0 13:28:17 243 651.0000 XLON 07002070000140266-E0OlE3GnnOr6 13:28:17 199 651.0000 XLON 05002050000139085-E0OlE3GnnOr4 13:28:18 436 651.0000 XLON 07002070000144035-E0OlE3GnnOrs 13:30:50 57 651.0000 XLON 05002050000144459-E0OlE3GnnQjF 13:31:33 327 651.0000 XLON 05002050000144459-E0OlE3GnnRFx 13:31:33 134 651.0000 XLON 07002070000145712-E0OlE3GnnRG3 13:31:33 113 651.0000 XLON 05002050000145120-E0OlE3GnnRG1 13:33:23 57 651.0000 XLON 07002070000146961-E0OlE3GnnSiC 13:34:53 156 651.5000 XLON 07002070000147731-E0OlE3GnnTYq 13:36:50 245 651.5000 XLON 05002050000148356-E0OlE3GnnUVQ 13:36:50 130 651.5000 XLON 05002050000148541-E0OlE3GnnUVU 13:37:45 136 651.5000 XLON 07002070000149066-E0OlE3GnnUr2 13:38:32 515 651.5000 XLON 07002070000149396-E0OlE3GnnVED 13:40:06 369 651.0000 XLON 07002070000146961-E0OlE3GnnVoe 13:40:11 209 651.0000 XLON 07002070000150131-E0OlE3GnnVqw 13:44:59 305 651.0000 XLON 07002070000151245-E0OlE3GnnXdR 13:47:04 62 650.5000 XLON 05002050000150636-E0OlE3GnnYJX 13:47:04 284 651.0000 XLON 05002050000153498-E0OlE3GnnYJC 13:47:04 85 651.0000 XLON 05002050000153498-E0OlE3GnnYJE 13:47:18 129 650.5000 XLON 05002050000150636-E0OlE3GnnYPI 13:51:09 488 650.5000 XLON 05002050000155118-E0OlE3GnnZno 13:55:08 228 650.5000 XLON 07002070000155816-E0OlE3GnnbFO 13:55:08 57 650.5000 XLON 07002070000155816-E0OlE3GnnbFK 13:57:41 57 650.5000 XLON 07002070000157226-E0OlE3Gnnc82 13:57:41 380 650.5000 XLON 07002070000157226-E0OlE3Gnnc84 13:57:51 219 650.5000 XLON 05002050000158151-E0OlE3GnncBb 14:00:24 293 650.5000 XLON 07002070000159349-E0OlE3GnnddX 14:02:00 326 650.5000 XLON 07002070000159804-E0OlE3GnneVo 14:05:29 277 650.5000 XLON 07002070000162081-E0OlE3Gnng0w 14:08:09 112 650.5000 XLON 05002050000162948-E0OlE3GnnhXq 14:08:50 158 650.5000 XLON 05002050000162948-E0OlE3GnnhrD 14:10:26 287 650.5000 XLON 07002070000164337-E0OlE3GnniVa 14:11:10 278 650.5000 XLON 05002050000164832-E0OlE3Gnnj6H 14:13:45 270 650.5000 XLON 07002070000165847-E0OlE3GnnkNm 14:15:25 290 650.5000 XLON 05002050000166380-E0OlE3Gnnldp 14:15:47 123 650.0000 XLON 05002050000154375-E0OlE3Gnnluw 14:15:47 142 650.0000 XLON 05002050000161765-E0OlE3Gnnlv0 14:16:55 1 650.5000 XLON 05002050000167776-E0OlE3Gnnms0 14:17:43 228 650.5000 XLON 05002050000167793-E0OlE3GnnnJT 14:20:30 221 650.5000 XLON 07002070000168708-E0OlE3GnnpAE 14:20:30 389 651.0000 XLON 07002070000168983-E0OlE3Gnnp9n 14:26:03 385 650.5000 XLON 07002070000169834-E0OlE3GnnrVq 14:26:12 162 650.5000 XLON 07002070000172391-E0OlE3Gnnrbo 14:26:12 137 650.5000 XLON 07002070000172391-E0OlE3Gnnrbq 14:28:48 355 650.5000 XLON 05002050000173486-E0OlE3GnntFH 14:28:48 103 650.5000 XLON 05002050000173486-E0OlE3GnntFJ 14:29:32 1 650.5000 XLON 05002050000174640-E0OlE3GnntYk 14:29:32 68 650.5000 XLON 05002050000174640-E0OlE3GnntYm 14:30:27 574 650.5000 XLON 07002070000176196-E0OlE3Gnnuuv 14:30:27 4 650.5000 XLON 07002070000176196-E0OlE3Gnnuux 14:31:41 493 650.5000 XLON 05002050000177685-E0OlE3Gnnx2G 14:33:56 475 650.5000 XLON 07002070000179767-E0OlE3Gno06U 14:35:10 385 650.5000 XLON 05002050000181668-E0OlE3Gno1pr 14:36:12 302 650.5000 XLON 07002070000183299-E0OlE3Gno3NJ 14:36:38 117 650.5000 XLON 07002070000183299-E0OlE3Gno4Pp 14:41:09 412 650.5000 XLON 07002070000185074-E0OlE3Gno9oh 14:41:12 2 650.5000 XLON 05002050000188271-E0OlE3Gno9tq 14:41:14 2 650.5000 XLON 05002050000188298-E0OlE3Gno9vS 14:42:09 384 650.5000 XLON 05002050000189089-E0OlE3GnoB6c 14:42:52 491 650.5000 XLON 05002050000189684-E0OlE3GnoBmq 14:45:14 214 650.0000 XLON 07002070000169835-E0OlE3GnoEc3 14:45:14 107 650.0000 XLON 07002070000181573-E0OlE3GnoEc9 14:47:07 348 651.0000 XLON 05002050000193637-E0OlE3GnoH6p 14:47:52 418 651.0000 XLON 05002050000194257-E0OlE3GnoHpu 14:49:05 385 650.5000 XLON 05002050000192704-E0OlE3GnoJ6P 14:49:32 280 649.5000 XLON 07002070000191594-E0OlE3GnoJW3 14:49:32 89 650.5000 XLON 07002070000195646-E0OlE3GnoJUv 14:49:33 151 649.0000 XLON 07002070000190959-E0OlE3GnoJWq 14:52:07 213 649.0000 XLON 07002070000198127-E0OlE3GnoMTH 14:52:07 172 649.0000 XLON 07002070000198127-E0OlE3GnoMTJ 14:52:52 274 649.0000 XLON 05002050000198637-E0OlE3GnoNCG 14:52:52 85 649.0000 XLON 05002050000198637-E0OlE3GnoNCI 14:56:49 277 649.0000 XLON 05002050000200583-E0OlE3GnoQyy 14:56:49 11 649.0000 XLON 05002050000200583-E0OlE3GnoQz0 14:56:49 50 649.0000 XLON 05002050000200583-E0OlE3GnoQz2 14:59:49 461 648.5000 XLON 05002050000199905-E0OlE3GnoTwW 14:59:49 400 649.0000 XLON 05002050000202566-E0OlE3GnoTvy 14:59:49 11 649.0000 XLON 05002050000202566-E0OlE3GnoTw0 14:59:49 111 649.0000 XLON 05002050000202566-E0OlE3GnoTw2 15:01:20 384 648.5000 XLON 05002050000205594-E0OlE3GnoWL6 15:04:44 349 648.5000 XLON 05002050000207230-E0OlE3GnoZnG 15:06:11 270 648.0000 XLON 05002050000205138-E0OlE3Gnob8R 15:08:34 315 649.0000 XLON 07002070000212260-E0OlE3GnodR2 15:08:34 38 649.0000 XLON 07002070000212260-E0OlE3GnodR4 15:08:59 15 649.5000 XLON 07002070000212534-E0OlE3Gnodod 15:08:59 321 649.5000 XLON 07002070000212534-E0OlE3Gnodof 15:09:54 116 649.5000 XLON 07002070000213240-E0OlE3GnoeQZ 15:10:39 353 649.5000 XLON 07002070000213784-E0OlE3Gnof7D 15:11:12 391 649.5000 XLON 07002070000214255-E0OlE3GnofUm 15:14:02 431 649.5000 XLON 07002070000215456-E0OlE3GnohfR 15:14:38 22 649.5000 XLON 07002070000216753-E0OlE3GnoiID 15:14:38 375 649.5000 XLON 07002070000216753-E0OlE3GnoiIF 15:16:12 107 649.0000 XLON 07002070000218018-E0OlE3Gnojmz 15:16:32 263 649.0000 XLON 07002070000218018-E0OlE3Gnok4w 15:19:32 399 649.5000 XLON 05002050000219721-E0OlE3Gnom7Z 15:19:50 124 649.0000 XLON 05002050000219170-E0OlE3GnomPl 15:19:50 250 649.0000 XLON 05002050000219170-E0OlE3GnomPn 15:32:50 564 649.0000 XLON 05002050000221257-E0OlE3Gnovp7 15:32:50 195 649.0000 XLON 07002070000221280-E0OlE3Gnovp9 15:32:50 150 649.0000 XLON 05002050000222220-E0OlE3GnovpB 15:32:50 112 649.0000 XLON 05002050000222425-E0OlE3GnovpD 15:32:51 721 649.0000 XLON 05002050000229260-E0OlE3Gnovqb 15:32:51 102 649.0000 XLON 05002050000229260-E0OlE3Gnovqd 15:35:35 588 648.5000 XLON 07002070000229271-E0OlE3Gnoxki 15:35:35 569 649.0000 XLON 05002050000229272-E0OlE3Gnoxk8 15:35:36 255 648.5000 XLON 05002050000231187-E0OlE3GnoxlY 15:35:39 370 648.5000 XLON 05002050000231209-E0OlE3GnoxoD 15:36:12 105 648.0000 XLON 05002050000231250-E0OlE3GnoyGC 15:36:12 454 648.5000 XLON 05002050000231745-E0OlE3GnoyG6 15:40:30 386 648.0000 XLON 05002050000231250-E0OlE3Gnp1Bi 15:40:30 356 648.0000 XLON 05002050000233154-E0OlE3Gnp1Bk 15:41:13 299 648.0000 XLON 07002070000235318-E0OlE3Gnp1jM 15:41:13 76 648.0000 XLON 07002070000235318-E0OlE3Gnp1jO 15:44:24 569 648.5000 XLON 05002050000237487-E0OlE3Gnp4Vj 15:44:58 515 647.5000 XLON 05002050000236482-E0OlE3Gnp4lh 15:47:08 150 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gt 15:47:08 174 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gv 15:47:08 102 648.0000 XLON 07002070000239428-E0OlE3Gnp6Gx 15:47:54 28 648.0000 XLON 05002050000239889-E0OlE3Gnp6kR 15:47:54 87 648.0000 XLON 05002050000239889-E0OlE3Gnp6kT 15:47:54 30 648.0000 XLON 05002050000239889-E0OlE3Gnp6kV 15:47:54 174 648.0000 XLON 05002050000239889-E0OlE3Gnp6kX 15:47:54 185 648.0000 XLON 05002050000239889-E0OlE3Gnp6kZ 15:49:02 22 647.5000 XLON 05002050000238713-E0OlE3Gnp7bB 15:49:02 437 647.5000 XLON 05002050000238713-E0OlE3Gnp7bD 15:50:29 58 647.5000 XLON 07002070000241817-E0OlE3Gnp8x2 15:50:29 34 647.5000 XLON 07002070000241817-E0OlE3Gnp8x4 15:50:29 178 647.5000 XLON 07002070000241817-E0OlE3Gnp8x6 15:50:29 26 647.5000 XLON 07002070000241817-E0OlE3Gnp8x8 15:51:13 61 647.5000 XLON 05002050000242133-E0OlE3Gnp9VT 15:51:13 191 647.5000 XLON 05002050000242133-E0OlE3Gnp9VV 15:52:54 316 647.5000 XLON 05002050000243139-E0OlE3GnpAcK 15:54:34 131 647.0000 XLON 05002050000244085-E0OlE3GnpBrj 15:54:34 300 647.0000 XLON 05002050000244085-E0OlE3GnpBrl 15:56:32 438 647.0000 XLON 05002050000245172-E0OlE3GnpDOj 15:58:03 352 647.0000 XLON 05002050000246382-E0OlE3GnpEED 15:59:38 46 647.0000 XLON 07002070000247456-E0OlE3GnpF91 16:01:55 367 647.0000 XLON 07002070000247456-E0OlE3GnpGuw 16:01:56 100 646.5000 XLON 07002070000241170-E0OlE3GnpGvg 16:07:27 461 647.0000 XLON 07002070000250574-E0OlE3GnpM6a 16:07:27 462 647.5000 XLON 07002070000251482-E0OlE3GnpM5s 16:07:28 73 647.0000 XLON 07002070000255166-E0OlE3GnpM82 16:07:28 352 647.0000 XLON 07002070000255166-E0OlE3GnpM7x 16:09:18 506 649.0000 XLON 05002050000256576-E0OlE3GnpO6G 16:09:50 389 648.5000 XLON 05002050000256157-E0OlE3GnpPAd 16:11:14 106 648.5000 XLON 05002050000258744-E0OlE3GnpQzJ 16:11:14 284 648.5000 XLON 05002050000258744-E0OlE3GnpQzL 16:11:38 110 648.5000 XLON 05002050000259011-E0OlE3GnpRf8 16:11:38 468 649.0000 XLON 05002050000259105-E0OlE3GnpRep 16:14:51 5 648.5000 XLON 05002050000259011-E0OlE3GnpUfz 16:14:51 275 648.5000 XLON 07002070000259083-E0OlE3GnpUg1 16:14:51 125 648.5000 XLON 05002050000260590-E0OlE3GnpUg3 16:14:54 105 648.0000 XLON 07002070000256088-E0OlE3GnpUjt 16:14:54 105 648.0000 XLON 05002050000256037-E0OlE3GnpUjx 16:14:54 159 648.0000 XLON 07002070000256088-E0OlE3GnpUjv 16:15:43 328 647.0000 XLON 07002070000261528-E0OlE3GnpVjH 16:15:43 66 647.0000 XLON 07002070000261528-E0OlE3GnpVjA 16:16:42 147 647.5000 XLON 05002050000263277-E0OlE3GnpWsp 16:16:42 292 647.5000 XLON 05002050000263277-E0OlE3GnpWsr 16:23:30 435 648.0000 XLON 07002070000264168-E0OlE3GnpcY5 16:24:51 126 649.0000 XLON 05002050000265075-E0OlE3Gnpdb8 16:24:52 116 649.0000 XLON 05002050000265075-E0OlE3Gnpdbm 16:26:18 7 649.0000 XLON 05002050000265075-E0OlE3Gnpf6U 16:26:21 127 649.0000 XLON 05002050000265075-E0OlE3GnpfAy This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFBEBLFFBD
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement