REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6356Ca&default-theme=true RNS Number : 6356C Future PLC 09 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 8 October 2025 Aggregate number of ordinary shares purchased: 86,351 Lowest price paid per share: 641.5000 Highest price paid per share: 652.0000 Average price paid per share: 646.3898 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,255,297 shares at a cost (including dealing and associated costs) of £30,830,437.55. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,538,334 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:19 107 645.5000 XLON 05002050000003786-E0Olx0kjH4NQ 08:01:19 200 645.5000 XLON 07002070000003786-E0Olx0kjH4NO 08:01:23 13 645.5000 XLON 05002050000003786-E0Olx0kjH4dI 08:01:31 14 645.5000 XLON 05002050000003786-E0Olx0kjH4nP 08:01:41 16 645.5000 XLON 05002050000003786-E0Olx0kjH5AO 08:01:42 38 645.5000 XLON 05002050000003786-E0Olx0kjH5DH 08:01:42 11 645.5000 XLON 05002050000003786-E0Olx0kjH5DF 08:01:43 272 644.5000 XLON 05002050000003762-E0Olx0kjH5Gt 08:02:41 30 643.0000 XLON 05002050000004220-E0Olx0kjH6yh 08:03:06 30 643.0000 XLON 05002050000004220-E0Olx0kjH7iu 08:03:06 139 643.0000 XLON 05002050000004220-E0Olx0kjH7ix 08:03:46 45 642.5000 XLON 07002070000004230-E0Olx0kjH8km 08:03:46 190 642.5000 XLON 07002070000004230-E0Olx0kjH8kr 08:07:18 117 648.0000 XLON 07002070000005081-E0Olx0kjHDNh 08:07:18 122 648.0000 XLON 05002050000004914-E0Olx0kjHDMd 08:07:41 127 648.0000 XLON 07002070000005138-E0Olx0kjHDtn 08:08:36 59 648.0000 XLON 05002050000005221-E0Olx0kjHFJT 08:08:46 86 648.0000 XLON 05002050000005221-E0Olx0kjHFTo 08:09:18 78 648.0000 XLON 05002050000005221-E0Olx0kjHGCC 08:09:22 171 646.5000 XLON 05002050000004785-E0Olx0kjHGQ0 08:09:22 178 647.5000 XLON 05002050000005347-E0Olx0kjHGPK 08:09:41 113 646.0000 XLON 05002050000004659-E0Olx0kjHGtE 08:10:39 110 643.5000 XLON 05002050000005404-E0Olx0kjHI3o 08:11:28 143 641.5000 XLON 07002070000005427-E0Olx0kjHJIb 08:11:32 98 642.5000 XLON 07002070000005738-E0Olx0kjHJTb 08:15:17 73 642.5000 XLON 07002070000005738-E0Olx0kjHNSS 08:15:17 140 643.0000 XLON 07002070000005961-E0Olx0kjHNS5 08:20:50 1 641.5000 XLON 05002050000006805-E0Olx0kjHSOZ 08:20:50 195 641.5000 XLON 05002050000006805-E0Olx0kjHSOb 08:20:50 134 642.5000 XLON 05002050000008349-E0Olx0kjHSNP 08:24:55 148 643.5000 XLON 05002050000013751-E0Olx0kjHVk9 08:24:56 197 643.5000 XLON 07002070000015543-E0Olx0kjHVlc 08:24:57 251 643.5000 XLON 05002050000015578-E0Olx0kjHVo2 08:24:58 421 643.5000 XLON 07002070000015573-E0Olx0kjHVp3 08:25:57 113 644.5000 XLON 07002070000016347-E0Olx0kjHWur 08:25:58 176 644.5000 XLON 07002070000016354-E0Olx0kjHWwu 08:25:59 209 644.5000 XLON 07002070000016367-E0Olx0kjHX0O 08:26:00 231 644.5000 XLON 07002070000016380-E0Olx0kjHX3t 08:26:01 171 644.5000 XLON 07002070000016407-E0Olx0kjHX8l 08:26:06 1 643.5000 XLON 05002050000015610-E0Olx0kjHXDt 08:28:07 267 643.5000 XLON 05002050000015610-E0Olx0kjHYls 08:28:36 165 642.5000 XLON 07002070000013778-E0Olx0kjHZF9 08:37:37 327 645.0000 XLON 05002050000026641-E0Olx0kjHiRe 08:37:38 485 645.0000 XLON 05002050000026667-E0Olx0kjHiUI 08:37:39 293 644.5000 XLON 05002050000026159-E0Olx0kjHiXc 08:37:39 225 645.0000 XLON 07002070000026717-E0Olx0kjHiXM 08:37:41 148 644.5000 XLON 05002050000026702-E0Olx0kjHicY 08:40:00 153 645.0000 XLON 07002070000028203-E0Olx0kjHl2L 08:40:01 455 645.0000 XLON 07002070000028573-E0Olx0kjHl2u 08:40:34 166 644.5000 XLON 07002070000027741-E0Olx0kjHlnx 08:40:58 80 644.5000 XLON 07002070000029377-E0Olx0kjHmB4 08:41:02 142 644.5000 XLON 05002050000029394-E0Olx0kjHmEL 08:41:12 113 644.0000 XLON 07002070000029632-E0Olx0kjHmTc 08:41:12 127 644.0000 XLON 05002050000028198-E0Olx0kjHmSJ 08:42:42 222 644.0000 XLON 07002070000030974-E0Olx0kjHnxc 08:42:42 166 644.0000 XLON 07002070000030974-E0Olx0kjHnxe 08:42:42 31 644.0000 XLON 07002070000030974-E0Olx0kjHnxg 08:44:28 210 643.5000 XLON 07002070000032266-E0Olx0kjHp2e 08:44:41 178 642.5000 XLON 05002050000030940-E0Olx0kjHpJz 08:48:18 62 645.0000 XLON 05002050000035666-E0Olx0kjHsDa 08:49:15 263 645.0000 XLON 07002070000036164-E0Olx0kjHsui 08:49:33 208 645.0000 XLON 05002050000036265-E0Olx0kjHt9W 08:50:30 133 645.0000 XLON 07002070000036684-E0Olx0kjHtkp 08:51:02 252 645.0000 XLON 07002070000036962-E0Olx0kjHu9M 08:52:42 156 645.0000 XLON 07002070000037839-E0Olx0kjHvTp 09:04:41 155 648.0000 XLON 05002050000042511-E0Olx0kjI4sT 09:04:41 371 648.5000 XLON 07002070000042642-E0Olx0kjI4q7 09:04:52 425 649.0000 XLON 05002050000044464-E0Olx0kjI58w 09:04:53 600 649.0000 XLON 05002050000044468-E0Olx0kjI59a 09:04:53 72 649.0000 XLON 05002050000044468-E0Olx0kjI59c 09:06:17 105 649.0000 XLON 07002070000045174-E0Olx0kjI6VH 09:06:17 68 649.0000 XLON 07002070000045174-E0Olx0kjI6VJ 09:07:43 144 648.5000 XLON 05002050000045723-E0Olx0kjI7el 09:07:43 181 649.0000 XLON 07002070000046074-E0Olx0kjI7ed 09:09:02 233 647.5000 XLON 05002050000046116-E0Olx0kjI8mS 09:10:09 182 647.5000 XLON 07002070000047398-E0Olx0kjI9UO 09:12:11 145 648.5000 XLON 05002050000048432-E0Olx0kjIBUO 09:13:29 75 648.0000 XLON 07002070000048693-E0Olx0kjICVB 09:13:29 87 648.0000 XLON 07002070000048693-E0Olx0kjICVD 09:13:40 194 648.0000 XLON 07002070000049177-E0Olx0kjICcd 09:14:23 187 648.0000 XLON 05002050000049506-E0Olx0kjIDCC 09:14:50 161 647.5000 XLON 07002070000048231-E0Olx0kjIDcF 09:19:22 1 647.5000 XLON 07002070000050442-E0Olx0kjIGjH 09:19:22 11 647.5000 XLON 07002070000050442-E0Olx0kjIGj7 09:19:22 1 647.5000 XLON 07002070000050442-E0Olx0kjIGjB 09:19:22 146 647.5000 XLON 07002070000050442-E0Olx0kjIGj3 09:20:26 11 647.5000 XLON 07002070000051867-E0Olx0kjIHQW 09:20:26 203 647.5000 XLON 07002070000051867-E0Olx0kjIHQd 09:21:04 11 647.5000 XLON 07002070000052695-E0Olx0kjIHls 09:22:56 9 647.5000 XLON 07002070000052695-E0Olx0kjIJ0C 09:22:56 136 647.5000 XLON 07002070000052695-E0Olx0kjIJ0A 09:23:40 205 647.5000 XLON 05002050000053858-E0Olx0kjIJSg 09:24:23 270 647.5000 XLON 05002050000054240-E0Olx0kjIKAi 09:24:51 119 647.0000 XLON 07002070000051523-E0Olx0kjIKMf 09:26:18 168 647.0000 XLON 07002070000055093-E0Olx0kjILrH 09:27:00 220 647.0000 XLON 07002070000055590-E0Olx0kjIMGF 09:27:43 173 647.0000 XLON 07002070000056050-E0Olx0kjIMkY 09:28:11 145 646.5000 XLON 05002050000046932-E0Olx0kjINAM 09:29:00 153 646.0000 XLON 07002070000054685-E0Olx0kjINaP 09:34:17 257 647.5000 XLON 05002050000059145-E0Olx0kjISsS 09:34:17 2 647.5000 XLON 07002070000059102-E0Olx0kjISqh 09:34:17 37 647.5000 XLON 07002070000059102-E0Olx0kjISqk 09:34:17 121 647.5000 XLON 07002070000059102-E0Olx0kjISqm 09:34:24 290 647.5000 XLON 05002050000059200-E0Olx0kjISxX 09:36:03 223 647.5000 XLON 05002050000059881-E0Olx0kjIUKn 09:36:03 76 647.5000 XLON 05002050000059881-E0Olx0kjIUKp 09:36:03 27 647.5000 XLON 05002050000059881-E0Olx0kjIUKr 09:37:43 223 647.5000 XLON 07002070000060663-E0Olx0kjIVE3 09:37:43 114 647.5000 XLON 07002070000060663-E0Olx0kjIVE5 09:40:53 1 647.5000 XLON 05002050000061820-E0Olx0kjIXWM 09:40:53 11 647.5000 XLON 05002050000061820-E0Olx0kjIXWO 09:40:53 160 647.5000 XLON 05002050000061820-E0Olx0kjIXWQ 09:41:33 203 647.5000 XLON 07002070000062132-E0Olx0kjIYH9 09:43:56 21 647.5000 XLON 05002050000062830-E0Olx0kjIZuf 09:43:56 245 647.5000 XLON 05002050000062830-E0Olx0kjIZuh 09:44:42 201 647.5000 XLON 05002050000063436-E0Olx0kjIaGx 09:49:52 17 647.5000 XLON 07002070000064154-E0Olx0kjIdv6 09:50:32 141 647.5000 XLON 07002070000064154-E0Olx0kjIeUb 09:51:03 150 647.5000 XLON 05002050000066589-E0Olx0kjIegL 09:54:25 181 649.0000 XLON 07002070000067307-E0Olx0kjIgyr 09:54:25 125 649.0000 XLON 07002070000067307-E0Olx0kjIgyt 09:55:18 177 648.5000 XLON 05002050000067291-E0Olx0kjIhU6 09:55:18 342 649.0000 XLON 05002050000068230-E0Olx0kjIhTx 09:56:41 198 648.5000 XLON 07002070000068600-E0Olx0kjIiHF 09:57:00 64 648.5000 XLON 05002050000069375-E0Olx0kjIjNj 09:59:23 201 650.0000 XLON 05002050000070891-E0Olx0kjImij 09:59:24 198 649.5000 XLON 05002050000070631-E0Olx0kjImjN 10:01:33 156 649.5000 XLON 05002050000071718-E0Olx0kjIoEx 10:01:43 282 649.0000 XLON 05002050000070908-E0Olx0kjIoME 10:08:46 125 649.0000 XLON 05002050000072485-E0Olx0kjIrqP 10:08:46 62 649.0000 XLON 05002050000072485-E0Olx0kjIrqR 10:08:48 38 648.5000 XLON 05002050000072046-E0Olx0kjIrt0 10:08:48 196 648.5000 XLON 05002050000072046-E0Olx0kjIrt2 10:12:40 159 648.5000 XLON 07002070000075086-E0Olx0kjIteO 10:13:57 50 648.5000 XLON 05002050000076654-E0Olx0kjIuW1 10:23:39 194 649.5000 XLON 05002050000078841-E0Olx0kjIzrr 10:23:39 119 649.5000 XLON 07002070000079341-E0Olx0kjIzrt 10:24:13 290 650.0000 XLON 07002070000080965-E0Olx0kjJ0DW 10:24:14 304 650.0000 XLON 05002050000081022-E0Olx0kjJ0EF 10:24:15 111 650.0000 XLON 05002050000081026-E0Olx0kjJ0Ef 10:24:16 201 650.0000 XLON 07002070000080980-E0Olx0kjJ0Et 10:24:17 200 650.0000 XLON 07002070000080985-E0Olx0kjJ0F5 10:24:18 180 650.0000 XLON 05002050000081035-E0Olx0kjJ0FG 10:24:47 216 650.0000 XLON 05002050000081195-E0Olx0kjJ0S8 10:25:44 223 650.0000 XLON 05002050000081551-E0Olx0kjJ2AL 10:25:44 150 650.0000 XLON 05002050000081551-E0Olx0kjJ2AN 10:25:54 343 649.5000 XLON 07002070000080754-E0Olx0kjJ2FV 10:26:03 60 649.5000 XLON 05002050000081661-E0Olx0kjJ2KG 10:26:03 174 649.5000 XLON 05002050000081661-E0Olx0kjJ2KI 10:28:32 172 650.0000 XLON 07002070000082507-E0Olx0kjJ3rg 10:29:23 252 650.0000 XLON 05002050000082945-E0Olx0kjJ4EQ 10:31:03 218 650.0000 XLON 05002050000083624-E0Olx0kjJ51T 10:32:43 220 650.0000 XLON 05002050000084252-E0Olx0kjJ60Z 10:34:23 169 650.0000 XLON 05002050000084842-E0Olx0kjJ6zu 10:36:03 238 650.0000 XLON 07002070000085317-E0Olx0kjJ7jk 10:37:43 204 650.0000 XLON 07002070000085916-E0Olx0kjJ8wU 10:39:24 221 650.0000 XLON 07002070000086506-E0Olx0kjJ9Wc 10:41:03 2 650.0000 XLON 05002050000087164-E0Olx0kjJASd 10:41:03 223 650.0000 XLON 05002050000087164-E0Olx0kjJASf 10:41:03 27 650.0000 XLON 05002050000087164-E0Olx0kjJASh 10:42:25 185 649.5000 XLON 07002070000082207-E0Olx0kjJBjT 10:42:56 247 650.0000 XLON 05002050000088069-E0Olx0kjJCtn 10:43:30 204 649.5000 XLON 05002050000087983-E0Olx0kjJDb0 10:48:16 205 650.0000 XLON 05002050000090407-E0Olx0kjJIG8 10:49:24 210 650.0000 XLON 05002050000090917-E0Olx0kjJJOC 10:51:03 223 650.0000 XLON 05002050000091644-E0Olx0kjJL39 10:51:03 89 650.0000 XLON 05002050000091644-E0Olx0kjJL3B 10:52:43 97 649.5000 XLON 05002050000088661-E0Olx0kjJMyW 10:52:43 34 649.5000 XLON 05002050000088661-E0Olx0kjJMyY 10:52:43 79 650.0000 XLON 07002070000092197-E0Olx0kjJMyH 10:52:43 162 650.0000 XLON 07002070000092197-E0Olx0kjJMyJ 10:56:54 227 649.5000 XLON 05002050000092882-E0Olx0kjJQrw 10:58:21 6 649.5000 XLON 05002050000094136-E0Olx0kjJRyk 10:58:21 222 649.5000 XLON 05002050000094136-E0Olx0kjJRym 10:58:21 13 649.5000 XLON 05002050000094136-E0Olx0kjJRyq 10:59:23 217 649.5000 XLON 07002070000094537-E0Olx0kjJSiC 11:00:47 257 649.0000 XLON 07002070000092757-E0Olx0kjJUFr 11:01:03 13 649.0000 XLON 07002070000095314-E0Olx0kjJURi 11:02:02 116 649.0000 XLON 05002050000095770-E0Olx0kjJVEl 11:02:43 107 649.0000 XLON 05002050000096019-E0Olx0kjJVem 11:04:24 197 649.0000 XLON 07002070000096609-E0Olx0kjJWoE 11:06:04 81 649.0000 XLON 07002070000097308-E0Olx0kjJXbf 11:06:04 99 649.0000 XLON 07002070000097308-E0Olx0kjJXbh 11:07:42 219 648.5000 XLON 07002070000095346-E0Olx0kjJYYC 11:07:45 13 648.5000 XLON 05002050000097994-E0Olx0kjJYZe 11:07:45 148 648.5000 XLON 05002050000097994-E0Olx0kjJYZg 11:11:46 43 648.0000 XLON 05002050000098469-E0Olx0kjJbKx 11:11:46 102 648.0000 XLON 05002050000098469-E0Olx0kjJbKz 11:12:45 199 648.0000 XLON 07002070000100186-E0Olx0kjJc1q 11:15:16 176 648.5000 XLON 05002050000100941-E0Olx0kjJe10 11:17:20 14 649.0000 XLON 05002050000102098-E0Olx0kjJev0 11:27:46 246 649.0000 XLON 05002050000102222-E0Olx0kjJkFy 11:27:46 199 649.0000 XLON 07002070000103995-E0Olx0kjJkG4 11:27:46 256 649.0000 XLON 05002050000103264-E0Olx0kjJkG2 11:27:46 123 649.0000 XLON 07002070000104789-E0Olx0kjJkG6 11:32:10 25 649.0000 XLON 07002070000106575-E0Olx0kjJmQe 11:32:10 318 650.0000 XLON 05002050000107968-E0Olx0kjJmQK 11:36:27 220 649.5000 XLON 07002070000108512-E0Olx0kjJo7N 11:37:13 20 649.5000 XLON 07002070000109614-E0Olx0kjJoR7 11:38:51 205 650.0000 XLON 07002070000110139-E0Olx0kjJpSA 11:39:14 198 650.0000 XLON 05002050000110393-E0Olx0kjJphJ 11:39:14 64 650.0000 XLON 05002050000110393-E0Olx0kjJphM 11:40:11 75 650.0000 XLON 07002070000110607-E0Olx0kjJq1z 11:40:11 185 650.0000 XLON 07002070000110607-E0Olx0kjJq27 11:40:54 279 650.0000 XLON 05002050000110909-E0Olx0kjJqJq 11:41:07 95 649.5000 XLON 05002050000109778-E0Olx0kjJqRN 11:41:07 316 650.0000 XLON 05002050000110971-E0Olx0kjJqRF 11:47:12 16 650.0000 XLON 05002050000113021-E0Olx0kjJswJ 11:47:48 428 650.0000 XLON 07002070000113195-E0Olx0kjJt8r 11:49:28 206 650.0000 XLON 07002070000113931-E0Olx0kjJtzP 11:51:08 281 650.0000 XLON 07002070000114710-E0Olx0kjJvC5 11:52:48 118 651.5000 XLON 05002050000115491-E0Olx0kjJwjq 11:52:48 189 651.5000 XLON 05002050000115491-E0Olx0kjJwjs 11:54:28 208 651.0000 XLON 07002070000116034-E0Olx0kjJxtY 11:56:08 207 651.5000 XLON 05002050000116884-E0Olx0kjK0BI 11:57:48 282 652.0000 XLON 07002070000117474-E0Olx0kjK1uf 11:59:12 181 651.5000 XLON 05002050000116916-E0Olx0kjK3MG 12:02:38 17 651.5000 XLON 05002050000119856-E0Olx0kjK6ff 12:05:25 254 652.0000 XLON 05002050000121395-E0Olx0kjK8gc 12:06:08 300 652.0000 XLON 05002050000121755-E0Olx0kjK9Mz 12:06:20 249 651.5000 XLON 05002050000119856-E0Olx0kjK9ao 12:09:19 189 651.5000 XLON 07002070000122422-E0Olx0kjKCkY 12:09:28 176 651.5000 XLON 07002070000123066-E0Olx0kjKCnH 12:09:28 70 651.5000 XLON 07002070000123066-E0Olx0kjKCnJ 12:10:00 208 651.0000 XLON 07002070000119366-E0Olx0kjKD4y 12:14:39 185 650.5000 XLON 05002050000124921-E0Olx0kjKFtO 12:15:02 165 649.5000 XLON 05002050000123586-E0Olx0kjKGGY 12:17:05 226 649.5000 XLON 07002070000125820-E0Olx0kjKHZX 12:17:48 222 649.5000 XLON 07002070000126122-E0Olx0kjKI20 12:25:25 222 649.5000 XLON 05002050000129221-E0Olx0kjKM3G 12:25:25 121 649.5000 XLON 05002050000129221-E0Olx0kjKM3I 12:27:05 94 649.5000 XLON 05002050000129902-E0Olx0kjKMzK 12:27:05 159 649.5000 XLON 05002050000129902-E0Olx0kjKMzM 12:27:48 37 649.5000 XLON 07002070000130143-E0Olx0kjKNHd 12:29:36 284 650.0000 XLON 05002050000130528-E0Olx0kjKOXG 12:29:36 210 650.0000 XLON 07002070000130813-E0Olx0kjKOXM 12:31:08 227 650.0000 XLON 05002050000131697-E0Olx0kjKPyt 12:32:48 246 650.0000 XLON 07002070000132245-E0Olx0kjKQqa 12:34:28 207 650.0000 XLON 07002070000132777-E0Olx0kjKRlr 12:36:08 239 650.0000 XLON 05002050000133577-E0Olx0kjKT5S 12:37:18 80 649.0000 XLON 05002050000129473-E0Olx0kjKTry 12:37:18 107 649.0000 XLON 05002050000129473-E0Olx0kjKTrq 12:40:53 106 649.0000 XLON 07002070000134503-E0Olx0kjKVik 12:40:53 58 649.0000 XLON 07002070000134503-E0Olx0kjKVim 12:41:45 137 648.5000 XLON 05002050000134204-E0Olx0kjKW2O 12:41:45 180 649.0000 XLON 07002070000135265-E0Olx0kjKW0V 12:42:48 233 649.0000 XLON 05002050000135901-E0Olx0kjKWbw 12:45:40 106 649.0000 XLON 07002070000136332-E0Olx0kjKYMr 12:45:40 56 649.0000 XLON 07002070000136332-E0Olx0kjKYMt 12:49:50 171 648.5000 XLON 07002070000135784-E0Olx0kjKaBe 12:56:06 291 648.5000 XLON 07002070000139076-E0Olx0kjKcub 12:56:09 281 648.5000 XLON 05002050000140667-E0Olx0kjKcxF 12:56:09 147 648.5000 XLON 05002050000140667-E0Olx0kjKcxH 12:57:14 193 648.0000 XLON 07002070000138799-E0Olx0kjKdcq 12:58:01 114 648.0000 XLON 05002050000141382-E0Olx0kjKeAI 13:00:40 37 647.5000 XLON 07002070000141704-E0Olx0kjKffS 13:07:28 255 648.5000 XLON 07002070000144154-E0Olx0kjKkal 13:08:14 600 648.5000 XLON 07002070000145906-E0Olx0kjKl5M 13:08:14 50 648.5000 XLON 07002070000145906-E0Olx0kjKl5O 13:09:54 411 648.5000 XLON 05002050000146886-E0Olx0kjKm5W 13:11:09 7 648.5000 XLON 05002050000147467-E0Olx0kjKn1R 13:11:09 150 648.5000 XLON 05002050000147467-E0Olx0kjKn1T 13:11:09 64 648.5000 XLON 05002050000147467-E0Olx0kjKn1V 13:11:15 45 648.0000 XLON 05002050000144052-E0Olx0kjKn3K 13:11:24 189 648.0000 XLON 05002050000144052-E0Olx0kjKnEk 13:14:29 150 648.0000 XLON 05002050000149036-E0Olx0kjKp4Q 13:14:29 10 648.0000 XLON 05002050000149036-E0Olx0kjKp4S 13:17:13 277 647.5000 XLON 05002050000149987-E0Olx0kjKqGU 13:17:41 218 647.0000 XLON 07002070000148063-E0Olx0kjKqSC 13:18:17 168 647.0000 XLON 05002050000150713-E0Olx0kjKrUW 13:20:21 161 647.0000 XLON 07002070000151255-E0Olx0kjKsSQ 13:24:46 154 647.5000 XLON 05002050000153322-E0Olx0kjKur2 13:24:46 155 647.5000 XLON 05002050000153322-E0Olx0kjKur5 13:27:08 270 647.5000 XLON 05002050000154742-E0Olx0kjKwN8 13:27:50 251 647.5000 XLON 05002050000155017-E0Olx0kjKwXd 13:31:40 55 647.5000 XLON 05002050000155709-E0Olx0kjKyRa 13:31:40 176 647.5000 XLON 05002050000155709-E0Olx0kjKyRY 13:31:46 247 647.0000 XLON 05002050000153234-E0Olx0kjKycP 13:37:07 382 647.5000 XLON 05002050000159286-E0Olx0kjL2Dq 13:37:58 90 647.5000 XLON 05002050000159584-E0Olx0kjL2bG 13:40:19 294 647.0000 XLON 05002050000158892-E0Olx0kjL46A 13:40:19 242 647.5000 XLON 05002050000159584-E0Olx0kjL45u 13:40:27 242 646.5000 XLON 07002070000152583-E0Olx0kjL4D0 13:42:07 206 646.0000 XLON 05002050000161401-E0Olx0kjL56m 13:43:55 260 646.0000 XLON 05002050000162033-E0Olx0kjL6bF 13:44:30 190 646.0000 XLON 07002070000162220-E0Olx0kjL7LS 13:45:17 301 645.5000 XLON 07002070000160939-E0Olx0kjL7uv 13:50:47 294 646.0000 XLON 07002070000164565-E0Olx0kjLB3Q 13:58:11 146 646.5000 XLON 07002070000165657-E0Olx0kjLFv8 13:58:11 75 646.5000 XLON 07002070000165657-E0Olx0kjLFvA 13:58:11 241 646.0000 XLON 07002070000165400-E0Olx0kjLFvX 13:59:08 152 646.0000 XLON 05002050000168953-E0Olx0kjLGYG 14:02:53 83 646.0000 XLON 07002070000169103-E0Olx0kjLJR1 14:02:53 237 646.0000 XLON 07002070000169103-E0Olx0kjLJR3 14:03:50 281 646.0000 XLON 07002070000171218-E0Olx0kjLK7l 14:03:50 17 646.0000 XLON 07002070000171218-E0Olx0kjLK7n 14:03:50 168 646.0000 XLON 07002070000171218-E0Olx0kjLK7p 14:07:28 281 646.5000 XLON 07002070000172828-E0Olx0kjLN5z 14:08:25 281 646.5000 XLON 05002050000173437-E0Olx0kjLNmt 14:08:25 75 646.5000 XLON 05002050000173437-E0Olx0kjLNmv 14:09:08 169 646.5000 XLON 07002070000173564-E0Olx0kjLOE2 14:09:08 242 646.5000 XLON 07002070000173564-E0Olx0kjLOE4 14:09:08 75 646.5000 XLON 07002070000173564-E0Olx0kjLOE6 14:09:33 304 646.0000 XLON 05002050000171672-E0Olx0kjLOQz 14:10:48 190 646.0000 XLON 05002050000174466-E0Olx0kjLPVN 14:10:48 45 646.0000 XLON 05002050000174466-E0Olx0kjLPVP 14:13:24 214 645.5000 XLON 05002050000174602-E0Olx0kjLQvj 14:14:38 282 645.5000 XLON 05002050000175998-E0Olx0kjLRS0 14:16:10 290 645.5000 XLON 07002070000176666-E0Olx0kjLSjT 14:17:23 298 645.0000 XLON 07002070000174263-E0Olx0kjLTdl 14:19:33 206 645.0000 XLON 05002050000177793-E0Olx0kjLV1p 14:25:58 296 645.5000 XLON 05002050000180083-E0Olx0kjLZDU 14:26:10 354 645.5000 XLON 05002050000182151-E0Olx0kjLZL7 14:27:50 319 645.5000 XLON 07002070000182704-E0Olx0kjLaA0 14:28:47 114 645.5000 XLON 07002070000183494-E0Olx0kjLado 14:29:30 407 645.5000 XLON 05002050000184103-E0Olx0kjLayw 14:31:10 300 646.0000 XLON 05002050000187433-E0Olx0kjLemA 14:32:49 342 645.0000 XLON 07002070000179324-E0Olx0kjLi4i 14:33:47 326 645.0000 XLON 07002070000190736-E0Olx0kjLk6i 14:34:26 286 644.5000 XLON 07002070000189543-E0Olx0kjLl1u 14:40:01 117 644.5000 XLON 05002050000194766-E0Olx0kjLtiP 14:40:01 467 644.5000 XLON 07002070000194279-E0Olx0kjLtiN 14:40:01 156 644.5000 XLON 05002050000195451-E0Olx0kjLtiR 14:40:01 92 644.5000 XLON 05002050000195451-E0Olx0kjLtiU 14:40:14 282 644.5000 XLON 07002070000197416-E0Olx0kjLuJC 14:40:29 256 644.0000 XLON 07002070000196820-E0Olx0kjLusY 14:40:39 8 643.5000 XLON 07002070000197841-E0Olx0kjLvBp 14:40:39 163 643.5000 XLON 07002070000197841-E0Olx0kjLvBr 14:41:44 333 644.0000 XLON 07002070000199004-E0Olx0kjLwQ8 14:42:11 256 643.5000 XLON 07002070000198457-E0Olx0kjLx1G 14:44:23 389 643.5000 XLON 05002050000200457-E0Olx0kjLzoB 14:45:15 214 643.5000 XLON 05002050000202315-E0Olx0kjM0sS 14:45:43 65 643.5000 XLON 05002050000202315-E0Olx0kjM1s7 14:45:43 116 643.5000 XLON 05002050000202315-E0Olx0kjM1s9 14:46:10 36 643.5000 XLON 07002070000203594-E0Olx0kjM2Xb 14:48:13 318 644.5000 XLON 05002050000205641-E0Olx0kjM5Lp 14:52:30 347 645.5000 XLON 05002050000209835-E0Olx0kjMAOe 14:52:31 400 645.5000 XLON 05002050000209844-E0Olx0kjMAQh 14:52:31 268 645.5000 XLON 05002050000209844-E0Olx0kjMAQk 14:54:11 354 645.5000 XLON 05002050000211052-E0Olx0kjMBt6 14:54:23 265 645.0000 XLON 05002050000207029-E0Olx0kjMCAv 14:55:51 72 644.5000 XLON 05002050000206960-E0Olx0kjMDnH 14:55:51 273 644.5000 XLON 05002050000206960-E0Olx0kjMDnJ 14:55:51 455 645.0000 XLON 05002050000212413-E0Olx0kjMDmx 14:57:38 197 645.5000 XLON 07002070000212771-E0Olx0kjMFuY 14:57:38 180 645.5000 XLON 07002070000212771-E0Olx0kjMFua 14:57:38 295 646.0000 XLON 07002070000213494-E0Olx0kjMFuE 14:57:50 237 645.5000 XLON 05002050000214051-E0Olx0kjMG3E 14:59:30 33 645.5000 XLON 05002050000215296-E0Olx0kjMHt5 14:59:30 263 645.5000 XLON 05002050000215296-E0Olx0kjMHt7 15:05:25 186 646.0000 XLON 05002050000219410-E0Olx0kjMPRl 15:05:25 125 646.0000 XLON 07002070000219011-E0Olx0kjMPRj 15:06:07 243 645.0000 XLON 05002050000219411-E0Olx0kjMQE7 15:06:07 61 645.5000 XLON 05002050000217843-E0Olx0kjMQDN 15:06:07 313 645.5000 XLON 05002050000217843-E0Olx0kjMQDP 15:07:50 348 645.5000 XLON 07002070000222855-E0Olx0kjMRtx 15:10:18 200 645.5000 XLON 05002050000224589-E0Olx0kjMUdS 15:10:18 148 645.5000 XLON 05002050000224589-E0Olx0kjMUdU 15:11:10 133 645.5000 XLON 05002050000226080-E0Olx0kjMV95 15:11:10 97 645.5000 XLON 05002050000226080-E0Olx0kjMV97 15:11:10 18 645.5000 XLON 05002050000226080-E0Olx0kjMV99 15:11:10 278 645.5000 XLON 05002050000226080-E0Olx0kjMV9B 15:13:23 322 645.0000 XLON 05002050000221712-E0Olx0kjMXGX 15:13:23 336 645.5000 XLON 07002070000227037-E0Olx0kjMXGV 15:14:31 358 644.5000 XLON 05002050000228843-E0Olx0kjMY4J 15:16:11 281 644.5000 XLON 07002070000229773-E0Olx0kjMZaj 15:17:19 109 643.5000 XLON 07002070000226421-E0Olx0kjMaSo 15:17:19 259 644.0000 XLON 07002070000228386-E0Olx0kjMaSC 15:17:51 271 643.5000 XLON 05002050000231651-E0Olx0kjMapm 15:19:02 271 643.0000 XLON 07002070000231123-E0Olx0kjMbno 15:20:28 276 643.0000 XLON 05002050000233991-E0Olx0kjMdP0 15:20:33 377 642.5000 XLON 07002070000232707-E0Olx0kjMdSA 15:21:11 259 642.5000 XLON 07002070000234023-E0Olx0kjMeCo 15:23:48 295 643.5000 XLON 05002050000236772-E0Olx0kjMgjW 15:24:32 247 643.5000 XLON 05002050000237306-E0Olx0kjMhZJ 15:29:01 252 643.5000 XLON 05002050000238633-E0Olx0kjMlVC 15:29:01 279 644.0000 XLON 05002050000239925-E0Olx0kjMlUu 15:29:21 74 643.5000 XLON 05002050000238633-E0Olx0kjMlik 15:32:47 300 645.0000 XLON 05002050000243142-E0Olx0kjMohu 15:32:47 272 645.0000 XLON 07002070000242640-E0Olx0kjMohw 15:32:47 266 645.0000 XLON 07002070000242831-E0Olx0kjMohy 15:35:51 293 645.0000 XLON 05002050000244860-E0Olx0kjMrXb 15:35:51 151 645.0000 XLON 05002050000245519-E0Olx0kjMrXf 15:36:11 146 645.0000 XLON 05002050000246212-E0Olx0kjMrmR 15:37:08 60 645.0000 XLON 07002070000246343-E0Olx0kjMtAh 15:37:37 124 644.5000 XLON 05002050000244411-E0Olx0kjMtZ0 15:37:51 355 644.5000 XLON class="af" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 86,351 Lowest price paid per share: 641.5000 Highest price paid per share: 652.0000 Average price paid per share: 646.3898 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,255,297 shares at a cost (including dealing and associated costs) of £30,830,437.55. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,538,334 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:19 107 645.5000 XLON 05002050000003786-E0Olx0kjH4NQ 08:01:19 200 645.5000 XLON 07002070000003786-E0Olx0kjH4NO 08:01:23 13 645.5000 XLON 05002050000003786-E0Olx0kjH4dI 08:01:31 14 645.5000 XLON 05002050000003786-E0Olx0kjH4nP 08:01:41 16 645.5000 XLON 05002050000003786-E0Olx0kjH5AO 08:01:42 38 645.5000 XLON 05002050000003786-E0Olx0kjH5DH 08:01:42 11 645.5000 XLON 05002050000003786-E0Olx0kjH5DF 08:01:43 272 644.5000 XLON 05002050000003762-E0Olx0kjH5Gt 08:02:41 30 643.0000 XLON 05002050000004220-E0Olx0kjH6yh 08:03:06 30 643.0000 XLON 05002050000004220-E0Olx0kjH7iu 08:03:06 139 643.0000 XLON 05002050000004220-E0Olx0kjH7ix 08:03:46 45 642.5000 XLON 07002070000004230-E0Olx0kjH8km 08:03:46 190 642.5000 XLON 07002070000004230-E0Olx0kjH8kr 08:07:18 117 648.0000 XLON 07002070000005081-E0Olx0kjHDNh 08:07:18 122 648.0000 XLON 05002050000004914-E0Olx0kjHDMd 08:07:41 127 648.0000 XLON 07002070000005138-E0Olx0kjHDtn 08:08:36 59 648.0000 XLON 05002050000005221-E0Olx0kjHFJT 08:08:46 86 648.0000 XLON 05002050000005221-E0Olx0kjHFTo 08:09:18 78 648.0000 XLON 05002050000005221-E0Olx0kjHGCC 08:09:22 171 646.5000 XLON 05002050000004785-E0Olx0kjHGQ0 08:09:22 178 647.5000 XLON 05002050000005347-E0Olx0kjHGPK 08:09:41 113 646.0000 XLON 05002050000004659-E0Olx0kjHGtE 08:10:39 110 643.5000 XLON 05002050000005404-E0Olx0kjHI3o 08:11:28 143 641.5000 XLON 07002070000005427-E0Olx0kjHJIb 08:11:32 98 642.5000 XLON 07002070000005738-E0Olx0kjHJTb 08:15:17 73 642.5000 XLON 07002070000005738-E0Olx0kjHNSS 08:15:17 140 643.0000 XLON 07002070000005961-E0Olx0kjHNS5 08:20:50 1 641.5000 XLON 05002050000006805-E0Olx0kjHSOZ 08:20:50 195 641.5000 XLON 05002050000006805-E0Olx0kjHSOb 08:20:50 134 642.5000 XLON 05002050000008349-E0Olx0kjHSNP 08:24:55 148 643.5000 XLON 05002050000013751-E0Olx0kjHVk9 08:24:56 197 643.5000 XLON 07002070000015543-E0Olx0kjHVlc 08:24:57 251 643.5000 XLON 05002050000015578-E0Olx0kjHVo2 08:24:58 421 643.5000 XLON 07002070000015573-E0Olx0kjHVp3 08:25:57 113 644.5000 XLON 07002070000016347-E0Olx0kjHWur 08:25:58 176 644.5000 XLON 07002070000016354-E0Olx0kjHWwu 08:25:59 209 644.5000 XLON 07002070000016367-E0Olx0kjHX0O 08:26:00 231 644.5000 XLON 07002070000016380-E0Olx0kjHX3t 08:26:01 171 644.5000 XLON 07002070000016407-E0Olx0kjHX8l 08:26:06 1 643.5000 XLON 05002050000015610-E0Olx0kjHXDt 08:28:07 267 643.5000 XLON 05002050000015610-E0Olx0kjHYls 08:28:36 165 642.5000 XLON 07002070000013778-E0Olx0kjHZF9 08:37:37 327 645.0000 XLON 05002050000026641-E0Olx0kjHiRe 08:37:38 485 645.0000 XLON 05002050000026667-E0Olx0kjHiUI 08:37:39 293 644.5000 XLON 05002050000026159-E0Olx0kjHiXc 08:37:39 225 645.0000 XLON 07002070000026717-E0Olx0kjHiXM 08:37:41 148 644.5000 XLON 05002050000026702-E0Olx0kjHicY 08:40:00 153 645.0000 XLON 07002070000028203-E0Olx0kjHl2L 08:40:01 455 645.0000 XLON 07002070000028573-E0Olx0kjHl2u 08:40:34 166 644.5000 XLON 07002070000027741-E0Olx0kjHlnx 08:40:58 80 644.5000 XLON 07002070000029377-E0Olx0kjHmB4 08:41:02 142 644.5000 XLON 05002050000029394-E0Olx0kjHmEL 08:41:12 113 644.0000 XLON 07002070000029632-E0Olx0kjHmTc 08:41:12 127 644.0000 XLON 05002050000028198-E0Olx0kjHmSJ 08:42:42 222 644.0000 XLON 07002070000030974-E0Olx0kjHnxc 08:42:42 166 644.0000 XLON 07002070000030974-E0Olx0kjHnxe 08:42:42 31 644.0000 XLON 07002070000030974-E0Olx0kjHnxg 08:44:28 210 643.5000 XLON 07002070000032266-E0Olx0kjHp2e 08:44:41 178 642.5000 XLON 05002050000030940-E0Olx0kjHpJz 08:48:18 62 645.0000 XLON 05002050000035666-E0Olx0kjHsDa 08:49:15 263 645.0000 XLON 07002070000036164-E0Olx0kjHsui 08:49:33 208 645.0000 XLON 05002050000036265-E0Olx0kjHt9W 08:50:30 133 645.0000 XLON 07002070000036684-E0Olx0kjHtkp 08:51:02 252 645.0000 XLON 07002070000036962-E0Olx0kjHu9M 08:52:42 156 645.0000 XLON 07002070000037839-E0Olx0kjHvTp 09:04:41 155 648.0000 XLON 05002050000042511-E0Olx0kjI4sT 09:04:41 371 648.5000 XLON 07002070000042642-E0Olx0kjI4q7 09:04:52 425 649.0000 XLON 05002050000044464-E0Olx0kjI58w 09:04:53 600 649.0000 XLON 05002050000044468-E0Olx0kjI59a 09:04:53 72 649.0000 XLON 05002050000044468-E0Olx0kjI59c 09:06:17 105 649.0000 XLON 07002070000045174-E0Olx0kjI6VH 09:06:17 68 649.0000 XLON 07002070000045174-E0Olx0kjI6VJ 09:07:43 144 648.5000 XLON 05002050000045723-E0Olx0kjI7el 09:07:43 181 649.0000 XLON 07002070000046074-E0Olx0kjI7ed 09:09:02 233 647.5000 XLON 05002050000046116-E0Olx0kjI8mS 09:10:09 182 647.5000 XLON 07002070000047398-E0Olx0kjI9UO 09:12:11 145 648.5000 XLON 05002050000048432-E0Olx0kjIBUO 09:13:29 75 648.0000 XLON 07002070000048693-E0Olx0kjICVB 09:13:29 87 648.0000 XLON 07002070000048693-E0Olx0kjICVD 09:13:40 194 648.0000 XLON 07002070000049177-E0Olx0kjICcd 09:14:23 187 648.0000 XLON 05002050000049506-E0Olx0kjIDCC 09:14:50 161 647.5000 XLON 07002070000048231-E0Olx0kjIDcF 09:19:22 1 647.5000 XLON 07002070000050442-E0Olx0kjIGjH 09:19:22 11 647.5000 XLON 07002070000050442-E0Olx0kjIGj7 09:19:22 1 647.5000 XLON 07002070000050442-E0Olx0kjIGjB 09:19:22 146 647.5000 XLON 07002070000050442-E0Olx0kjIGj3 09:20:26 11 647.5000 XLON 07002070000051867-E0Olx0kjIHQW 09:20:26 203 647.5000 XLON 07002070000051867-E0Olx0kjIHQd 09:21:04 11 647.5000 XLON 07002070000052695-E0Olx0kjIHls 09:22:56 9 647.5000 XLON 07002070000052695-E0Olx0kjIJ0C 09:22:56 136 647.5000 XLON 07002070000052695-E0Olx0kjIJ0A 09:23:40 205 647.5000 XLON 05002050000053858-E0Olx0kjIJSg 09:24:23 270 647.5000 XLON 05002050000054240-E0Olx0kjIKAi 09:24:51 119 647.0000 XLON 07002070000051523-E0Olx0kjIKMf 09:26:18 168 647.0000 XLON 07002070000055093-E0Olx0kjILrH 09:27:00 220 647.0000 XLON 07002070000055590-E0Olx0kjIMGF 09:27:43 173 647.0000 XLON 07002070000056050-E0Olx0kjIMkY 09:28:11 145 646.5000 XLON 05002050000046932-E0Olx0kjINAM 09:29:00 153 646.0000 XLON 07002070000054685-E0Olx0kjINaP 09:34:17 257 647.5000 XLON 05002050000059145-E0Olx0kjISsS 09:34:17 2 647.5000 XLON 07002070000059102-E0Olx0kjISqh 09:34:17 37 647.5000 XLON 07002070000059102-E0Olx0kjISqk 09:34:17 121 647.5000 XLON 07002070000059102-E0Olx0kjISqm 09:34:24 290 647.5000 XLON 05002050000059200-E0Olx0kjISxX 09:36:03 223 647.5000 XLON 05002050000059881-E0Olx0kjIUKn 09:36:03 76 647.5000 XLON 05002050000059881-E0Olx0kjIUKp 09:36:03 27 647.5000 XLON 05002050000059881-E0Olx0kjIUKr 09:37:43 223 647.5000 XLON 07002070000060663-E0Olx0kjIVE3 09:37:43 114 647.5000 XLON 07002070000060663-E0Olx0kjIVE5 09:40:53 1 647.5000 XLON 05002050000061820-E0Olx0kjIXWM 09:40:53 11 647.5000 XLON 05002050000061820-E0Olx0kjIXWO 09:40:53 160 647.5000 XLON 05002050000061820-E0Olx0kjIXWQ 09:41:33 203 647.5000 XLON 07002070000062132-E0Olx0kjIYH9 09:43:56 21 647.5000 XLON 05002050000062830-E0Olx0kjIZuf 09:43:56 245 647.5000 XLON 05002050000062830-E0Olx0kjIZuh 09:44:42 201 647.5000 XLON 05002050000063436-E0Olx0kjIaGx 09:49:52 17 647.5000 XLON 07002070000064154-E0Olx0kjIdv6 09:50:32 141 647.5000 XLON 07002070000064154-E0Olx0kjIeUb 09:51:03 150 647.5000 XLON 05002050000066589-E0Olx0kjIegL 09:54:25 181 649.0000 XLON 07002070000067307-E0Olx0kjIgyr 09:54:25 125 649.0000 XLON 07002070000067307-E0Olx0kjIgyt 09:55:18 177 648.5000 XLON 05002050000067291-E0Olx0kjIhU6 09:55:18 342 649.0000 XLON 05002050000068230-E0Olx0kjIhTx 09:56:41 198 648.5000 XLON 07002070000068600-E0Olx0kjIiHF 09:57:00 64 648.5000 XLON 05002050000069375-E0Olx0kjIjNj 09:59:23 201 650.0000 XLON 05002050000070891-E0Olx0kjImij 09:59:24 198 649.5000 XLON 05002050000070631-E0Olx0kjImjN 10:01:33 156 649.5000 XLON 05002050000071718-E0Olx0kjIoEx 10:01:43 282 649.0000 XLON 05002050000070908-E0Olx0kjIoME 10:08:46 125 649.0000 XLON 05002050000072485-E0Olx0kjIrqP 10:08:46 62 649.0000 XLON 05002050000072485-E0Olx0kjIrqR 10:08:48 38 648.5000 XLON 05002050000072046-E0Olx0kjIrt0 10:08:48 196 648.5000 XLON 05002050000072046-E0Olx0kjIrt2 10:12:40 159 648.5000 XLON 07002070000075086-E0Olx0kjIteO 10:13:57 50 648.5000 XLON 05002050000076654-E0Olx0kjIuW1 10:23:39 194 649.5000 XLON 05002050000078841-E0Olx0kjIzrr 10:23:39 119 649.5000 XLON 07002070000079341-E0Olx0kjIzrt 10:24:13 290 650.0000 XLON 07002070000080965-E0Olx0kjJ0DW 10:24:14 304 650.0000 XLON 05002050000081022-E0Olx0kjJ0EF 10:24:15 111 650.0000 XLON 05002050000081026-E0Olx0kjJ0Ef 10:24:16 201 650.0000 XLON 07002070000080980-E0Olx0kjJ0Et 10:24:17 200 650.0000 XLON 07002070000080985-E0Olx0kjJ0F5 10:24:18 180 650.0000 XLON 05002050000081035-E0Olx0kjJ0FG 10:24:47 216 650.0000 XLON 05002050000081195-E0Olx0kjJ0S8 10:25:44 223 650.0000 XLON 05002050000081551-E0Olx0kjJ2AL 10:25:44 150 650.0000 XLON 05002050000081551-E0Olx0kjJ2AN 10:25:54 343 649.5000 XLON 07002070000080754-E0Olx0kjJ2FV 10:26:03 60 649.5000 XLON 05002050000081661-E0Olx0kjJ2KG 10:26:03 174 649.5000 XLON 05002050000081661-E0Olx0kjJ2KI 10:28:32 172 650.0000 XLON 07002070000082507-E0Olx0kjJ3rg 10:29:23 252 650.0000 XLON 05002050000082945-E0Olx0kjJ4EQ 10:31:03 218 650.0000 XLON 05002050000083624-E0Olx0kjJ51T 10:32:43 220 650.0000 XLON 05002050000084252-E0Olx0kjJ60Z 10:34:23 169 650.0000 XLON 05002050000084842-E0Olx0kjJ6zu 10:36:03 238 650.0000 XLON 07002070000085317-E0Olx0kjJ7jk 10:37:43 204 650.0000 XLON 07002070000085916-E0Olx0kjJ8wU 10:39:24 221 650.0000 XLON 07002070000086506-E0Olx0kjJ9Wc 10:41:03 2 650.0000 XLON 05002050000087164-E0Olx0kjJASd 10:41:03 223 650.0000 XLON 05002050000087164-E0Olx0kjJASf 10:41:03 27 650.0000 XLON 05002050000087164-E0Olx0kjJASh 10:42:25 185 649.5000 XLON 07002070000082207-E0Olx0kjJBjT 10:42:56 247 650.0000 XLON 05002050000088069-E0Olx0kjJCtn 10:43:30 204 649.5000 XLON 05002050000087983-E0Olx0kjJDb0 10:48:16 205 650.0000 XLON 05002050000090407-E0Olx0kjJIG8 10:49:24 210 650.0000 XLON 05002050000090917-E0Olx0kjJJOC 10:51:03 223 650.0000 XLON 05002050000091644-E0Olx0kjJL39 10:51:03 89 650.0000 XLON 05002050000091644-E0Olx0kjJL3B 10:52:43 97 649.5000 XLON 05002050000088661-E0Olx0kjJMyW 10:52:43 34 649.5000 XLON 05002050000088661-E0Olx0kjJMyY 10:52:43 79 650.0000 XLON 07002070000092197-E0Olx0kjJMyH 10:52:43 162 650.0000 XLON 07002070000092197-E0Olx0kjJMyJ 10:56:54 227 649.5000 XLON 05002050000092882-E0Olx0kjJQrw 10:58:21 6 649.5000 XLON 05002050000094136-E0Olx0kjJRyk 10:58:21 222 649.5000 XLON 05002050000094136-E0Olx0kjJRym 10:58:21 13 649.5000 XLON 05002050000094136-E0Olx0kjJRyq 10:59:23 217 649.5000 XLON 07002070000094537-E0Olx0kjJSiC 11:00:47 257 649.0000 XLON 07002070000092757-E0Olx0kjJUFr 11:01:03 13 649.0000 XLON 07002070000095314-E0Olx0kjJURi 11:02:02 116 649.0000 XLON 05002050000095770-E0Olx0kjJVEl 11:02:43 107 649.0000 XLON 05002050000096019-E0Olx0kjJVem 11:04:24 197 649.0000 XLON 07002070000096609-E0Olx0kjJWoE 11:06:04 81 649.0000 XLON 07002070000097308-E0Olx0kjJXbf 11:06:04 99 649.0000 XLON 07002070000097308-E0Olx0kjJXbh 11:07:42 219 648.5000 XLON 07002070000095346-E0Olx0kjJYYC 11:07:45 13 648.5000 XLON 05002050000097994-E0Olx0kjJYZe 11:07:45 148 648.5000 XLON 05002050000097994-E0Olx0kjJYZg 11:11:46 43 648.0000 XLON 05002050000098469-E0Olx0kjJbKx 11:11:46 102 648.0000 XLON 05002050000098469-E0Olx0kjJbKz 11:12:45 199 648.0000 XLON 07002070000100186-E0Olx0kjJc1q 11:15:16 176 648.5000 XLON 05002050000100941-E0Olx0kjJe10 11:17:20 14 649.0000 XLON 05002050000102098-E0Olx0kjJev0 11:27:46 246 649.0000 XLON 05002050000102222-E0Olx0kjJkFy 11:27:46 199 649.0000 XLON 07002070000103995-E0Olx0kjJkG4 11:27:46 256 649.0000 XLON 05002050000103264-E0Olx0kjJkG2 11:27:46 123 649.0000 XLON 07002070000104789-E0Olx0kjJkG6 11:32:10 25 649.0000 XLON 07002070000106575-E0Olx0kjJmQe 11:32:10 318 650.0000 XLON 05002050000107968-E0Olx0kjJmQK 11:36:27 220 649.5000 XLON 07002070000108512-E0Olx0kjJo7N 11:37:13 20 649.5000 XLON 07002070000109614-E0Olx0kjJoR7 11:38:51 205 650.0000 XLON 07002070000110139-E0Olx0kjJpSA 11:39:14 198 650.0000 XLON 05002050000110393-E0Olx0kjJphJ 11:39:14 64 650.0000 XLON 05002050000110393-E0Olx0kjJphM 11:40:11 75 650.0000 XLON 07002070000110607-E0Olx0kjJq1z 11:40:11 185 650.0000 XLON 07002070000110607-E0Olx0kjJq27 11:40:54 279 650.0000 XLON 05002050000110909-E0Olx0kjJqJq 11:41:07 95 649.5000 XLON 05002050000109778-E0Olx0kjJqRN 11:41:07 316 650.0000 XLON 05002050000110971-E0Olx0kjJqRF 11:47:12 16 650.0000 XLON 05002050000113021-E0Olx0kjJswJ 11:47:48 428 650.0000 XLON 07002070000113195-E0Olx0kjJt8r 11:49:28 206 650.0000 XLON 07002070000113931-E0Olx0kjJtzP 11:51:08 281 650.0000 XLON 07002070000114710-E0Olx0kjJvC5 11:52:48 118 651.5000 XLON 05002050000115491-E0Olx0kjJwjq 11:52:48 189 651.5000 XLON 05002050000115491-E0Olx0kjJwjs 11:54:28 208 651.0000 XLON 07002070000116034-E0Olx0kjJxtY 11:56:08 207 651.5000 XLON 05002050000116884-E0Olx0kjK0BI 11:57:48 282 652.0000 XLON 07002070000117474-E0Olx0kjK1uf 11:59:12 181 651.5000 XLON 05002050000116916-E0Olx0kjK3MG 12:02:38 17 651.5000 XLON 05002050000119856-E0Olx0kjK6ff 12:05:25 254 652.0000 XLON 05002050000121395-E0Olx0kjK8gc 12:06:08 300 652.0000 XLON 05002050000121755-E0Olx0kjK9Mz 12:06:20 249 651.5000 XLON 05002050000119856-E0Olx0kjK9ao 12:09:19 189 651.5000 XLON 07002070000122422-E0Olx0kjKCkY 12:09:28 176 651.5000 XLON 07002070000123066-E0Olx0kjKCnH 12:09:28 70 651.5000 XLON 07002070000123066-E0Olx0kjKCnJ 12:10:00 208 651.0000 XLON 07002070000119366-E0Olx0kjKD4y 12:14:39 185 650.5000 XLON 05002050000124921-E0Olx0kjKFtO 12:15:02 165 649.5000 XLON 05002050000123586-E0Olx0kjKGGY 12:17:05 226 649.5000 XLON 07002070000125820-E0Olx0kjKHZX 12:17:48 222 649.5000 XLON 07002070000126122-E0Olx0kjKI20 12:25:25 222 649.5000 XLON 05002050000129221-E0Olx0kjKM3G 12:25:25 121 649.5000 XLON 05002050000129221-E0Olx0kjKM3I 12:27:05 94 649.5000 XLON 05002050000129902-E0Olx0kjKMzK 12:27:05 159 649.5000 XLON 05002050000129902-E0Olx0kjKMzM 12:27:48 37 649.5000 XLON 07002070000130143-E0Olx0kjKNHd 12:29:36 284 650.0000 XLON 05002050000130528-E0Olx0kjKOXG 12:29:36 210 650.0000 XLON 07002070000130813-E0Olx0kjKOXM 12:31:08 227 650.0000 XLON 05002050000131697-E0Olx0kjKPyt 12:32:48 246 650.0000 XLON 07002070000132245-E0Olx0kjKQqa 12:34:28 207 650.0000 XLON 07002070000132777-E0Olx0kjKRlr 12:36:08 239 650.0000 XLON 05002050000133577-E0Olx0kjKT5S 12:37:18 80 649.0000 XLON 05002050000129473-E0Olx0kjKTry 12:37:18 107 649.0000 XLON 05002050000129473-E0Olx0kjKTrq 12:40:53 106 649.0000 XLON 07002070000134503-E0Olx0kjKVik 12:40:53 58 649.0000 XLON 07002070000134503-E0Olx0kjKVim 12:41:45 137 648.5000 XLON 05002050000134204-E0Olx0kjKW2O 12:41:45 180 649.0000 XLON 07002070000135265-E0Olx0kjKW0V 12:42:48 233 649.0000 XLON 05002050000135901-E0Olx0kjKWbw 12:45:40 106 649.0000 XLON 07002070000136332-E0Olx0kjKYMr 12:45:40 56 649.0000 XLON 07002070000136332-E0Olx0kjKYMt 12:49:50 171 648.5000 XLON 07002070000135784-E0Olx0kjKaBe 12:56:06 291 648.5000 XLON 07002070000139076-E0Olx0kjKcub 12:56:09 281 648.5000 XLON 05002050000140667-E0Olx0kjKcxF 12:56:09 147 648.5000 XLON 05002050000140667-E0Olx0kjKcxH 12:57:14 193 648.0000 XLON 07002070000138799-E0Olx0kjKdcq 12:58:01 114 648.0000 XLON 05002050000141382-E0Olx0kjKeAI 13:00:40 37 647.5000 XLON 07002070000141704-E0Olx0kjKffS 13:07:28 255 648.5000 XLON 07002070000144154-E0Olx0kjKkal 13:08:14 600 648.5000 XLON 07002070000145906-E0Olx0kjKl5M 13:08:14 50 648.5000 XLON 07002070000145906-E0Olx0kjKl5O 13:09:54 411 648.5000 XLON 05002050000146886-E0Olx0kjKm5W 13:11:09 7 648.5000 XLON 05002050000147467-E0Olx0kjKn1R 13:11:09 150 648.5000 XLON 05002050000147467-E0Olx0kjKn1T 13:11:09 64 648.5000 XLON 05002050000147467-E0Olx0kjKn1V 13:11:15 45 648.0000 XLON 05002050000144052-E0Olx0kjKn3K 13:11:24 189 648.0000 XLON 05002050000144052-E0Olx0kjKnEk 13:14:29 150 648.0000 XLON 05002050000149036-E0Olx0kjKp4Q 13:14:29 10 648.0000 XLON 05002050000149036-E0Olx0kjKp4S 13:17:13 277 647.5000 XLON 05002050000149987-E0Olx0kjKqGU 13:17:41 218 647.0000 XLON 07002070000148063-E0Olx0kjKqSC 13:18:17 168 647.0000 XLON 05002050000150713-E0Olx0kjKrUW 13:20:21 161 647.0000 XLON 07002070000151255-E0Olx0kjKsSQ 13:24:46 154 647.5000 XLON 05002050000153322-E0Olx0kjKur2 13:24:46 155 647.5000 XLON 05002050000153322-E0Olx0kjKur5 13:27:08 270 647.5000 XLON 05002050000154742-E0Olx0kjKwN8 13:27:50 251 647.5000 XLON 05002050000155017-E0Olx0kjKwXd 13:31:40 55 647.5000 XLON 05002050000155709-E0Olx0kjKyRa 13:31:40 176 647.5000 XLON 05002050000155709-E0Olx0kjKyRY 13:31:46 247 647.0000 XLON 05002050000153234-E0Olx0kjKycP 13:37:07 382 647.5000 XLON 05002050000159286-E0Olx0kjL2Dq 13:37:58 90 647.5000 XLON 05002050000159584-E0Olx0kjL2bG 13:40:19 294 647.0000 XLON 05002050000158892-E0Olx0kjL46A 13:40:19 242 647.5000 XLON 05002050000159584-E0Olx0kjL45u 13:40:27 242 646.5000 XLON 07002070000152583-E0Olx0kjL4D0 13:42:07 206 646.0000 XLON 05002050000161401-E0Olx0kjL56m 13:43:55 260 646.0000 XLON 05002050000162033-E0Olx0kjL6bF 13:44:30 190 646.0000 XLON 07002070000162220-E0Olx0kjL7LS 13:45:17 301 645.5000 XLON 07002070000160939-E0Olx0kjL7uv 13:50:47 294 646.0000 XLON 07002070000164565-E0Olx0kjLB3Q 13:58:11 146 646.5000 XLON 07002070000165657-E0Olx0kjLFv8 13:58:11 75 646.5000 XLON 07002070000165657-E0Olx0kjLFvA 13:58:11 241 646.0000 XLON 07002070000165400-E0Olx0kjLFvX 13:59:08 152 646.0000 XLON 05002050000168953-E0Olx0kjLGYG 14:02:53 83 646.0000 XLON 07002070000169103-E0Olx0kjLJR1 14:02:53 237 646.0000 XLON 07002070000169103-E0Olx0kjLJR3 14:03:50 281 646.0000 XLON 07002070000171218-E0Olx0kjLK7l 14:03:50 17 646.0000 XLON 07002070000171218-E0Olx0kjLK7n 14:03:50 168 646.0000 XLON 07002070000171218-E0Olx0kjLK7p 14:07:28 281 646.5000 XLON 07002070000172828-E0Olx0kjLN5z 14:08:25 281 646.5000 XLON 05002050000173437-E0Olx0kjLNmt 14:08:25 75 646.5000 XLON 05002050000173437-E0Olx0kjLNmv 14:09:08 169 646.5000 XLON 07002070000173564-E0Olx0kjLOE2 14:09:08 242 646.5000 XLON 07002070000173564-E0Olx0kjLOE4 14:09:08 75 646.5000 XLON 07002070000173564-E0Olx0kjLOE6 14:09:33 304 646.0000 XLON 05002050000171672-E0Olx0kjLOQz 14:10:48 190 646.0000 XLON 05002050000174466-E0Olx0kjLPVN 14:10:48 45 646.0000 XLON 05002050000174466-E0Olx0kjLPVP 14:13:24 214 645.5000 XLON 05002050000174602-E0Olx0kjLQvj 14:14:38 282 645.5000 XLON 05002050000175998-E0Olx0kjLRS0 14:16:10 290 645.5000 XLON 07002070000176666-E0Olx0kjLSjT 14:17:23 298 645.0000 XLON 07002070000174263-E0Olx0kjLTdl 14:19:33 206 645.0000 XLON 05002050000177793-E0Olx0kjLV1p 14:25:58 296 645.5000 XLON 05002050000180083-E0Olx0kjLZDU 14:26:10 354 645.5000 XLON 05002050000182151-E0Olx0kjLZL7 14:27:50 319 645.5000 XLON 07002070000182704-E0Olx0kjLaA0 14:28:47 114 645.5000 XLON 07002070000183494-E0Olx0kjLado 14:29:30 407 645.5000 XLON 05002050000184103-E0Olx0kjLayw 14:31:10 300 646.0000 XLON 05002050000187433-E0Olx0kjLemA 14:32:49 342 645.0000 XLON 07002070000179324-E0Olx0kjLi4i 14:33:47 326 645.0000 XLON 07002070000190736-E0Olx0kjLk6i 14:34:26 286 644.5000 XLON 07002070000189543-E0Olx0kjLl1u 14:40:01 117 644.5000 XLON 05002050000194766-E0Olx0kjLtiP 14:40:01 467 644.5000 XLON 07002070000194279-E0Olx0kjLtiN 14:40:01 156 644.5000 XLON 05002050000195451-E0Olx0kjLtiR 14:40:01 92 644.5000 XLON 05002050000195451-E0Olx0kjLtiU 14:40:14 282 644.5000 XLON 07002070000197416-E0Olx0kjLuJC 14:40:29 256 644.0000 XLON 07002070000196820-E0Olx0kjLusY 14:40:39 8 643.5000 XLON 07002070000197841-E0Olx0kjLvBp 14:40:39 163 643.5000 XLON 07002070000197841-E0Olx0kjLvBr 14:41:44 333 644.0000 XLON 07002070000199004-E0Olx0kjLwQ8 14:42:11 256 643.5000 XLON 07002070000198457-E0Olx0kjLx1G 14:44:23 389 643.5000 XLON 05002050000200457-E0Olx0kjLzoB 14:45:15 214 643.5000 XLON 05002050000202315-E0Olx0kjM0sS 14:45:43 65 643.5000 XLON 05002050000202315-E0Olx0kjM1s7 14:45:43 116 643.5000 XLON 05002050000202315-E0Olx0kjM1s9 14:46:10 36 643.5000 XLON 07002070000203594-E0Olx0kjM2Xb 14:48:13 318 644.5000 XLON 05002050000205641-E0Olx0kjM5Lp 14:52:30 347 645.5000 XLON 05002050000209835-E0Olx0kjMAOe 14:52:31 400 645.5000 XLON 05002050000209844-E0Olx0kjMAQh 14:52:31 268 645.5000 XLON 05002050000209844-E0Olx0kjMAQk 14:54:11 354 645.5000 XLON 05002050000211052-E0Olx0kjMBt6 14:54:23 265 645.0000 XLON 05002050000207029-E0Olx0kjMCAv 14:55:51 72 644.5000 XLON 05002050000206960-E0Olx0kjMDnH 14:55:51 273 644.5000 XLON 05002050000206960-E0Olx0kjMDnJ 14:55:51 455 645.0000 XLON 05002050000212413-E0Olx0kjMDmx 14:57:38 197 645.5000 XLON 07002070000212771-E0Olx0kjMFuY 14:57:38 180 645.5000 XLON 07002070000212771-E0Olx0kjMFua 14:57:38 295 646.0000 XLON 07002070000213494-E0Olx0kjMFuE 14:57:50 237 645.5000 XLON 05002050000214051-E0Olx0kjMG3E 14:59:30 33 645.5000 XLON 05002050000215296-E0Olx0kjMHt5 14:59:30 263 645.5000 XLON 05002050000215296-E0Olx0kjMHt7 15:05:25 186 646.0000 XLON 05002050000219410-E0Olx0kjMPRl 15:05:25 125 646.0000 XLON 07002070000219011-E0Olx0kjMPRj 15:06:07 243 645.0000 XLON 05002050000219411-E0Olx0kjMQE7 15:06:07 61 645.5000 XLON 05002050000217843-E0Olx0kjMQDN 15:06:07 313 645.5000 XLON 05002050000217843-E0Olx0kjMQDP 15:07:50 348 645.5000 XLON 07002070000222855-E0Olx0kjMRtx 15:10:18 200 645.5000 XLON 05002050000224589-E0Olx0kjMUdS 15:10:18 148 645.5000 XLON 05002050000224589-E0Olx0kjMUdU 15:11:10 133 645.5000 XLON 05002050000226080-E0Olx0kjMV95 15:11:10 97 645.5000 XLON 05002050000226080-E0Olx0kjMV97 15:11:10 18 645.5000 XLON 05002050000226080-E0Olx0kjMV99 15:11:10 278 645.5000 XLON 05002050000226080-E0Olx0kjMV9B 15:13:23 322 645.0000 XLON 05002050000221712-E0Olx0kjMXGX 15:13:23 336 645.5000 XLON 07002070000227037-E0Olx0kjMXGV 15:14:31 358 644.5000 XLON 05002050000228843-E0Olx0kjMY4J 15:16:11 281 644.5000 XLON 07002070000229773-E0Olx0kjMZaj 15:17:19 109 643.5000 XLON 07002070000226421-E0Olx0kjMaSo 15:17:19 259 644.0000 XLON 07002070000228386-E0Olx0kjMaSC 15:17:51 271 643.5000 XLON 05002050000231651-E0Olx0kjMapm 15:19:02 271 643.0000 XLON 07002070000231123-E0Olx0kjMbno 15:20:28 276 643.0000 XLON 05002050000233991-E0Olx0kjMdP0 15:20:33 377 642.5000 XLON 07002070000232707-E0Olx0kjMdSA 15:21:11 259 642.5000 XLON 07002070000234023-E0Olx0kjMeCo 15:23:48 295 643.5000 XLON 05002050000236772-E0Olx0kjMgjW 15:24:32 247 643.5000 XLON 05002050000237306-E0Olx0kjMhZJ 15:29:01 252 643.5000 XLON 05002050000238633-E0Olx0kjMlVC 15:29:01 279 644.0000 XLON 05002050000239925-E0Olx0kjMlUu 15:29:21 74 643.5000 XLON 05002050000238633-E0Olx0kjMlik 15:32:47 300 645.0000 XLON 05002050000243142-E0Olx0kjMohu 15:32:47 272 645.0000 XLON 07002070000242640-E0Olx0kjMohw 15:32:47 266 645.0000 XLON 07002070000242831-E0Olx0kjMohy 15:35:51 293 645.0000 XLON 05002050000244860-E0Olx0kjMrXb 15:35:51 151 645.0000 XLON 05002050000245519-E0Olx0kjMrXf 15:36:11 146 645.0000 XLON 05002050000246212-E0Olx0kjMrmR 15:37:08 60 645.0000 XLON 07002070000246343-E0Olx0kjMtAh 15:37:37 124 644.5000 XLON 05002050000244411-E0Olx0kjMtZ0 15:37:51 355 644.5000 XLON 07002070000246765-E0Olx0kjMtjM 15:39:31 134 644.5000 XLON 07002070000247749-E0Olx0kjMv54 15:39:31 204 644.5000 XLON 07002070000247749-E0Olx0kjMv56 15:39:31 7 644.5000 XLON 07002070000247749-E0Olx0kjMv58 15:39:31 212 644.5000 XLON 07002070000247749-E0Olx0kjMv5A 15:39:31 14 644.5000 XLON 07002070000247749-E0Olx0kjMv5C 15:41:12 122 644.5000 XLON 05002050000249392-E0Olx0kjMwSX 15:41:14 22 644.5000 XLON 07002070000248915-E0Olx0kjMwXU 15:42:28 194 644.5000 XLON 07002070000248915-E0Olx0kjMxQ7 15:42:28 120 644.5000 XLON 05002050000249955-E0Olx0kjMxQK 15:42:28 56 644.5000 XLON 07002070000248915-E0Olx0kjMxQI 15:42:52 55 644.5000 XLON 07002070000249814-E0Olx0kjMxnO 15:42:52 300 644.5000 XLON 07002070000249814-E0Olx0kjMxnR 15:44:32 300 644.5000 XLON 07002070000251010-E0Olx0kjMyzd 15:44:33 128 644.0000 XLON 07002070000242851-E0Olx0kjMz2V 15:44:35 43 644.0000 XLON 07002070000242851-E0Olx0kjMz3m 15:46:12 262 644.0000 XLON 05002050000252815-E0Olx0kjN0UI 15:46:12 66 644.0000 XLON 05002050000252815-E0Olx0kjN0UK 15:47:52 249 644.0000 XLON 05002050000254139-E0Olx0kjN1XO 15:47:52 79 644.0000 XLON 05002050000254139-E0Olx0kjN1XQ 15:48:49 112 644.0000 XLON 07002070000254225-E0Olx0kjN260 15:49:32 250 644.0000 XLON 05002050000255314-E0Olx0kjN2eX 15:49:32 51 644.0000 XLON 05002050000255314-E0Olx0kjN2eZ 15:50:29 179 643.5000 XLON 05002050000251584-E0Olx0kjN3CM 15:50:29 145 643.5000 XLON 07002070000243029-E0Olx0kjN3CI 15:50:29 96 644.0000 XLON 05002050000255953-E0Olx0kjN3C1 15:50:29 34 644.0000 XLON 05002050000255953-E0Olx0kjN3C3 15:51:12 425 643.5000 XLON 07002070000255965-E0Olx0kjN3jq 15:52:52 123 643.5000 XLON 07002070000257170-E0Olx0kjN4wJ 15:52:52 15 643.5000 XLON 07002070000257170-E0Olx0kjN4wL 15:52:52 246 643.5000 XLON 07002070000257170-E0Olx0kjN4wN 15:54:32 144 642.5000 XLON 05002050000250123-E0Olx0kjN5wL 15:54:32 231 642.5000 XLON 05002050000256522-E0Olx0kjN5wN 15:54:32 306 643.0000 XLON 05002050000258882-E0Olx0kjN5w1 15:56:12 330 642.5000 XLON 05002050000260221-E0Olx0kjN7Gy 15:57:52 323 642.5000 XLON 05002050000261301-E0Olx0kjN8Pb 15:57:52 90 642.5000 XLON 05002050000261301-E0Olx0kjN8Pd 15:59:32 45 643.0000 XLON 07002070000261878-E0Olx0kjN9mb 15:59:32 371 643.0000 XLON 07002070000261878-E0Olx0kjN9mX 16:00:40 130 643.5000 XLON 07002070000262798-E0Olx0kjNB5r 16:04:19 313 645.0000 XLON 05002050000266287-E0Olx0kjNF7d 16:04:19 323 645.0000 XLON 05002050000266287-E0Olx0kjNF7f 16:05:21 451 644.5000 XLON 07002070000265362-E0Olx0kjNGFv 16:05:56 192 644.0000 XLON 05002050000265330-E0Olx0kjNGgz 16:06:15 111 644.0000 XLON 07002070000266834-E0Olx0kjNH74 16:06:15 281 644.0000 XLON 07002070000266834-E0Olx0kjNH76 16:06:15 21 644.0000 XLON 07002070000266834-E0Olx0kjNH78 16:07:36 445 643.5000 XLON 05002050000267443-E0Olx0kjNIWd 16:09:29 190 644.0000 XLON 05002050000270011-E0Olx0kjNKL8 16:09:29 87 644.0000 XLON 05002050000270011-E0Olx0kjNKL4 16:09:30 26 644.0000 XLON 05002050000270011-E0Olx0kjNKQ2 16:09:32 128 644.0000 XLON 05002050000270044-E0Olx0kjNKRS 16:10:29 312 644.0000 XLON 05002050000270630-E0Olx0kjNLPv 16:11:12 299 644.0000 XLON 05002050000271234-E0Olx0kjNMM3 16:12:09 20 644.0000 XLON 05002050000271862-E0Olx0kjNNEs 16:12:09 127 644.0000 XLON 05002050000271862-E0Olx0kjNNEu 16:12:52 71 644.0000 XLON 07002070000271755-E0Olx0kjNO21 16:12:52 269 644.0000 XLON 07002070000271755-E0Olx0kjNO1u 16:12:54 105 644.0000 XLON 07002070000271783-E0Olx0kjNO3U 16:12:54 19 644.0000 XLON 07002070000271783-E0Olx0kjNO3X 16:14:32 364 644.0000 XLON 05002050000273381-E0Olx0kjNPMy 16:14:33 17 644.0000 XLON 05002050000273381-E0Olx0kjNPPJ 16:15:29 275 643.5000 XLON 07002070000268772-E0Olx0kjNQJP 16:17:12 320 644.0000 XLON 05002050000274632-E0Olx0kjNSHG 16:17:12 155 644.0000 XLON 05002050000274632-E0Olx0kjNSH8 16:18:06 198 644.0000 XLON 05002050000274902-E0Olx0kjNSsN 16:18:06 336 644.0000 XLON 05002050000274902-E0Olx0kjNSsQ 16:18:57 34 643.5000 XLON 07002070000274001-E0Olx0kjNTce 16:18:57 351 643.5000 XLON 07002070000274001-E0Olx0kjNTcg 16:19:32 225 643.5000 XLON 05002050000275224-E0Olx0kjNUIh 16:19:32 155 643.5000 XLON 05002050000275224-E0Olx0kjNUIj 16:20:00 238 643.0000 XLON 07002070000274703-E0Olx0kjNUoN 16:23:34 238 643.5000 XLON 05002050000275621-E0Olx0kjNY4S 16:23:34 480 644.0000 XLON 05002050000275951-E0Olx0kjNY3m 16:23:34 106 644.0000 XLON 07002070000275427-E0Olx0kjNY3o 16:23:34 112 644.0000 XLON 05002050000275983-E0Olx0kjNY3u 16:23:34 122 644.0000 XLON 05002050000276036-E0Olx0kjNY3y 16:23:34 126 644.0000 XLON 07002070000275472-E0Olx0kjNY3w 16:23:36 92 643.5000 XLON 05002050000275621-E0Olx0kjNY5G 16:25:35 281 643.5000 XLON 07002070000275911-E0Olx0kjNa2W 16:25:35 400 644.0000 XLON 05002050000276475-E0Olx0kjNa2F 16:25:35 190 644.0000 XLON 05002050000276475-E0Olx0kjNa2H 16:26:59 57 643.5000 XLON 05002050000276571-E0Olx0kjNbIq 16:27:09 152 643.5000 XLON 05002050000276571-E0Olx0kjNbU0 16:27:50 100 643.5000 XLON 05002050000276571-E0Olx0kjNcBX 16:28:13 195 643.5000 XLON 07002070000276422-E0Olx0kjNcaV 16:28:58 3 644.0000 XLON 05002050000277241-E0Olx0kjNdhv 16:28:58 16 644.0000 XLON 05002050000277241-E0Olx0kjNdhp 16:28:58 132 644.0000 XLON 07002070000276704-E0Olx0kjNdhd 16:28:58 122 644.0000 XLON 05002050000277240-E0Olx0kjNdhH 16:28:58 190 644.0000 XLON 05002050000277240-E0Olx0kjNdhJ 16:28:58 281 644.0000 XLON 05002050000277240-E0Olx0kjNdhL 16:28:58 440 644.0000 XLON 05002050000277240-E0Olx0kjNdhN This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFBEBLEFBQ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement