REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8111Ca&default-theme=true RNS Number : 8111C Future PLC 10 October 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 9 October 2025 Aggregate number of ordinary shares purchased: 87,200 Lowest price paid per share: 639.0000 Highest price paid per share: 649.0000 Average price paid per share: 643.4224 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,342,497 shares at a cost (including dealing and associated costs) of £31,395,430.83. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,451,134 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 9 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:18 184 642.5000 XLON 07002070000004350-E0OmfyEeneJx 08:04:18 316 641.5000 XLON 07002070000004070-E0OmfyEeneKU 08:04:45 202 641.0000 XLON 05002050000003744-E0OmfyEenfeI 08:05:10 202 640.0000 XLON 05002050000004463-E0OmfyEengq0 08:05:52 239 639.0000 XLON 07002070000004494-E0OmfyEenj5F 08:09:02 2 640.0000 XLON 07002070000005429-E0OmfyEenoOb 08:09:02 235 640.0000 XLON 07002070000005429-E0OmfyEenoOf 08:09:03 156 639.5000 XLON 05002050000005180-E0OmfyEenoUu 08:12:50 153 641.5000 XLON 07002070000006513-E0OmfyEenumg 08:16:18 227 642.5000 XLON 07002070000008560-E0OmfyEenzGC 08:16:19 166 642.5000 XLON 07002070000008565-E0OmfyEenzHZ 08:16:47 166 642.0000 XLON 05002050000008472-E0OmfyEenzzc 08:18:45 270 642.0000 XLON 05002050000008749-E0OmfyEeo2T2 08:19:28 164 642.5000 XLON 07002070000010900-E0OmfyEeo3M7 08:19:29 178 642.5000 XLON 05002050000010975-E0OmfyEeo3Ms 08:19:30 163 642.5000 XLON 07002070000011129-E0OmfyEeo3Nh 08:19:31 178 642.5000 XLON 05002050000010994-E0OmfyEeo3Pz 08:19:32 148 642.5000 XLON 05002050000011005-E0OmfyEeo3Qj 08:19:33 163 642.5000 XLON 07002070000011161-E0OmfyEeo3Sn 08:19:42 179 642.0000 XLON 05002050000010395-E0OmfyEeo3ce 08:21:05 183 645.5000 XLON 05002050000012450-E0OmfyEeo5pf 08:22:02 139 645.5000 XLON 07002070000014366-E0OmfyEeo794 08:22:22 229 645.0000 XLON 05002050000012319-E0OmfyEeo7ci 08:22:22 158 644.5000 XLON 05002050000011993-E0OmfyEeo7cr 08:22:47 116 644.5000 XLON 07002070000015249-E0OmfyEeo8F8 08:23:42 152 644.5000 XLON 05002050000015742-E0OmfyEeo9DD 08:24:27 165 643.0000 XLON 07002070000015431-E0OmfyEeoAEo 08:24:41 144 643.0000 XLON 07002070000016652-E0OmfyEeoAPj 08:24:47 152 642.0000 XLON 07002070000014896-E0OmfyEeoAbK 08:26:01 138 643.0000 XLON 07002070000017181-E0OmfyEeoBsp 08:26:01 192 644.5000 XLON 05002050000017556-E0OmfyEeoBrk 08:26:01 151 644.5000 XLON 05002050000017556-E0OmfyEeoBrm 08:26:25 194 642.5000 XLON 05002050000016973-E0OmfyEeoCQH 08:28:37 219 641.5000 XLON 07002070000019873-E0OmfyEeoFqe 08:28:41 95 640.5000 XLON 07002070000019745-E0OmfyEeoFwi 08:28:41 70 640.5000 XLON 07002070000019745-E0OmfyEeoFwk 08:29:34 166 643.0000 XLON 05002050000020326-E0OmfyEeoHDa 08:30:25 156 642.5000 XLON 05002050000020541-E0OmfyEeoIQl 08:31:01 203 642.5000 XLON 07002070000022108-E0OmfyEeoJXZ 08:34:41 151 643.0000 XLON 05002050000023439-E0OmfyEeoODd 08:35:20 176 643.0000 XLON 07002070000025728-E0OmfyEeoPCM 08:36:01 149 643.0000 XLON 05002050000026151-E0OmfyEeoPym 08:37:00 250 643.0000 XLON 05002050000026905-E0OmfyEeoQt1 08:37:41 138 643.0000 XLON 05002050000027385-E0OmfyEeoRZP 08:38:25 177 642.5000 XLON 07002070000023626-E0OmfyEeoS3S 08:39:21 64 643.0000 XLON 07002070000028712-E0OmfyEeoSyd 08:39:21 166 643.0000 XLON 07002070000028712-E0OmfyEeoSyb 08:39:53 472 641.0000 XLON 07002070000028070-E0OmfyEeoTkU 08:44:16 416 641.5000 XLON 07002070000031886-E0OmfyEeoXlt 08:49:06 448 642.5000 XLON 07002070000033447-E0OmfyEeoc3R 08:51:01 458 643.5000 XLON 05002050000036709-E0OmfyEeoe3j 08:51:45 432 643.0000 XLON 05002050000036642-E0OmfyEeoeZO 08:52:41 12 643.5000 XLON 05002050000037624-E0OmfyEeofiV 08:52:41 185 643.5000 XLON 05002050000037624-E0OmfyEeofiX 08:56:01 372 643.0000 XLON 07002070000039904-E0OmfyEeoiHP 08:57:41 294 643.0000 XLON 05002050000040943-E0OmfyEeojpc 08:58:14 399 642.5000 XLON 05002050000038619-E0OmfyEeokD8 09:01:15 130 643.0000 XLON 05002050000042746-E0OmfyEeonPB 09:01:26 141 643.0000 XLON 05002050000044018-E0OmfyEeonil 09:03:05 255 643.0000 XLON 07002070000045699-E0OmfyEeopPC 09:03:37 196 642.5000 XLON 05002050000042657-E0OmfyEeoq0Z 09:05:00 302 641.5000 XLON 07002070000047399-E0OmfyEeorrf 09:06:01 2 641.5000 XLON 05002050000048699-E0OmfyEeosof 09:06:01 36 641.5000 XLON 05002050000048699-E0OmfyEeosoh 09:06:01 197 641.5000 XLON 05002050000048699-E0OmfyEeosoj 09:11:18 269 641.0000 XLON 07002070000052908-E0OmfyEeowY2 09:12:41 299 641.0000 XLON 07002070000053902-E0OmfyEeoxE7 09:14:21 130 640.5000 XLON 07002070000055235-E0OmfyEeoyGp 09:14:21 197 640.5000 XLON 07002070000055235-E0OmfyEeoyGr 09:14:21 76 640.5000 XLON 07002070000055235-E0OmfyEeoyGt 09:15:57 197 639.5000 XLON 07002070000052709-E0OmfyEeozrG 09:18:40 326 640.5000 XLON 07002070000058693-E0OmfyEep27z 09:19:21 326 640.5000 XLON 07002070000059300-E0OmfyEep2c8 09:20:45 216 640.0000 XLON 05002050000057483-E0OmfyEep3gR 09:29:15 377 643.5000 XLON 07002070000066337-E0OmfyEepA7N 09:29:21 306 643.5000 XLON 07002070000066656-E0OmfyEepAIJ 09:29:21 184 643.5000 XLON 07002070000066656-E0OmfyEepAIL 09:32:00 330 643.5000 XLON 07002070000068499-E0OmfyEepCKk 09:33:40 277 643.5000 XLON 07002070000069695-E0OmfyEepDQt 09:33:41 360 642.5000 XLON 05002050000065447-E0OmfyEepDRU 09:38:45 238 642.0000 XLON 05002050000071086-E0OmfyEepHJr 09:38:45 283 641.5000 XLON 05002050000070037-E0OmfyEepHJx 09:39:21 336 641.0000 XLON 05002050000074206-E0OmfyEepHiI 09:41:01 256 641.0000 XLON 07002070000075855-E0OmfyEepIxS 09:48:59 228 642.5000 XLON 07002070000080954-E0OmfyEepOXY 09:48:59 288 642.0000 XLON 07002070000080745-E0OmfyEepOXe 09:49:21 8 642.0000 XLON 07002070000082188-E0OmfyEepOfk 09:49:21 329 642.0000 XLON 07002070000082188-E0OmfyEepOfm 09:51:01 308 642.0000 XLON 05002050000082944-E0OmfyEepPqL 09:52:41 222 642.0000 XLON 05002050000083782-E0OmfyEepQmK 09:53:50 161 641.5000 XLON 05002050000078921-E0OmfyEepRHs 09:53:50 53 641.5000 XLON 07002070000079208-E0OmfyEepRHu 09:53:50 63 641.5000 XLON 07002070000079208-E0OmfyEepRHw 09:54:21 183 642.0000 XLON 05002050000084549-E0OmfyEepRbm 09:56:01 228 642.0000 XLON 05002050000085407-E0OmfyEepSMH 09:56:40 201 641.0000 XLON 07002070000084825-E0OmfyEepSr5 09:57:41 163 641.0000 XLON 05002050000086272-E0OmfyEepTTg 09:59:21 160 641.0000 XLON 07002070000087341-E0OmfyEepUUn 10:11:22 12 641.5000 XLON 05002050000094072-E0OmfyEepd3V 10:11:22 138 641.5000 XLON 05002050000094072-E0OmfyEepd3X 10:11:23 285 641.5000 XLON 05002050000094074-E0OmfyEepd3y 10:12:22 293 641.5000 XLON 07002070000094826-E0OmfyEepde0 10:13:29 475 642.5000 XLON 05002050000095133-E0OmfyEepeZt 10:15:46 344 642.5000 XLON 05002050000095663-E0OmfyEepgGM 10:16:01 246 642.0000 XLON 05002050000096365-E0OmfyEepgbn 10:16:01 56 642.0000 XLON 05002050000096365-E0OmfyEepgbp 10:16:31 372 641.5000 XLON 07002070000095126-E0OmfyEepgrb 10:17:41 192 642.0000 XLON 05002050000097294-E0OmfyEephTO 10:19:21 182 642.0000 XLON 05002050000098266-E0OmfyEepib3 10:21:01 172 642.0000 XLON 07002070000099375-E0OmfyEepjd7 10:23:40 234 641.5000 XLON 07002070000100514-E0OmfyEeplW9 10:24:04 47 641.0000 XLON 05002050000099825-E0OmfyEepljw 10:24:04 1 641.0000 XLON 05002050000099825-E0OmfyEeplk1 10:24:58 204 641.0000 XLON 05002050000099825-E0OmfyEepm1J 10:27:00 203 641.5000 XLON 05002050000101786-E0OmfyEepnAz 10:27:41 203 641.5000 XLON 07002070000102310-E0OmfyEepnd9 10:29:21 221 641.5000 XLON 05002050000102865-E0OmfyEepou7 10:30:28 186 641.0000 XLON 05002050000101354-E0OmfyEeppXf 10:31:01 182 640.5000 XLON 07002070000103814-E0OmfyEepqGt 10:32:41 149 640.5000 XLON 05002050000104365-E0OmfyEepr9k 10:34:21 206 640.5000 XLON 07002070000105336-E0OmfyEepsM4 10:36:01 144 640.5000 XLON 07002070000106232-E0OmfyEeptTe 10:36:32 18 640.5000 XLON 07002070000106232-E0OmfyEepteB 10:37:41 202 640.5000 XLON 05002050000106866-E0OmfyEepuLN 10:39:21 171 640.5000 XLON 07002070000107980-E0OmfyEepvSB 10:40:28 136 639.5000 XLON 05002050000103624-E0OmfyEepw07 10:40:28 43 639.5000 XLON 05002050000103624-E0OmfyEepw09 10:41:23 138 640.5000 XLON 07002070000108974-E0OmfyEepwTV 10:43:40 152 641.0000 XLON 07002070000110050-E0OmfyEepxg5 10:43:56 179 640.5000 XLON 05002050000109334-E0OmfyEepxkc 10:46:02 170 640.5000 XLON 07002070000110370-E0OmfyEepyoC 10:47:41 239 640.5000 XLON 05002050000111743-E0OmfyEeq01b 10:47:48 147 640.0000 XLON 07002070000110336-E0OmfyEeq0BW 10:56:12 426 642.0000 XLON 07002070000115720-E0OmfyEeq5KO 10:57:41 242 641.5000 XLON 05002050000116213-E0OmfyEeq6c5 10:59:21 281 641.5000 XLON 07002070000117297-E0OmfyEeq8Ei 11:01:01 196 641.5000 XLON 07002070000118263-E0OmfyEeqABL 11:01:12 67 641.5000 XLON 07002070000118263-E0OmfyEeqAIK 11:02:41 251 641.5000 XLON 05002050000118975-E0OmfyEeqBLV 11:04:21 300 641.5000 XLON 07002070000119917-E0OmfyEeqCL4 11:06:01 199 641.5000 XLON 05002050000120342-E0OmfyEeqDPp 11:09:17 199 641.5000 XLON 07002070000121776-E0OmfyEeqFP8 11:10:39 44 641.5000 XLON 05002050000122283-E0OmfyEeqGF8 11:10:39 154 641.5000 XLON 05002050000122283-E0OmfyEeqGFA 11:13:25 286 643.0000 XLON 05002050000123259-E0OmfyEeqIWq 11:17:00 241 643.5000 XLON 07002070000125300-E0OmfyEeqKuT 11:20:12 2 643.5000 XLON 07002070000126065-E0OmfyEeqMkQ 11:20:12 12 643.5000 XLON 07002070000126065-E0OmfyEeqMkS 11:20:12 263 643.5000 XLON 07002070000126065-E0OmfyEeqMkU 11:21:01 275 643.5000 XLON 05002050000126918-E0OmfyEeqNQe 11:21:22 305 643.0000 XLON 07002070000124185-E0OmfyEeqNg5 11:41:51 361 643.5000 XLON 07002070000133453-E0OmfyEeqhRL 11:41:51 699 643.5000 XLON 07002070000133453-E0OmfyEeqhRN 11:41:52 306 643.5000 XLON 05002050000135539-E0OmfyEeqhSB 11:41:52 306 643.5000 XLON 05002050000135539-E0OmfyEeqhSD 11:41:52 45 643.5000 XLON 05002050000135539-E0OmfyEeqhSF 11:49:01 323 643.5000 XLON 05002050000136473-E0OmfyEeqmzw 11:49:01 265 643.5000 XLON 07002070000137872-E0OmfyEeqn02 11:49:01 108 643.5000 XLON 05002050000137956-E0OmfyEeqn04 11:50:41 137 643.5000 XLON 05002050000138901-E0OmfyEeqoLi 11:50:41 117 643.5000 XLON 07002070000139240-E0OmfyEeqoLl 11:52:00 392 643.5000 XLON 07002070000139756-E0OmfyEeqpNL 11:55:17 241 643.5000 XLON 07002070000140739-E0OmfyEeqrE8 12:00:03 328 643.5000 XLON 05002050000141473-E0OmfyEeqwpZ 12:01:01 306 643.5000 XLON 05002050000143735-E0OmfyEeqxph 12:09:10 553 646.5000 XLON 05002050000148040-E0OmfyEer4Z1 12:12:45 431 646.5000 XLON 05002050000148288-E0OmfyEer6y7 12:12:45 443 647.0000 XLON 05002050000149030-E0OmfyEer6xD 12:12:45 404 647.5000 XLON 07002070000149624-E0OmfyEer6x3 12:15:23 203 646.5000 XLON 05002050000150387-E0OmfyEer8io 12:19:38 234 647.5000 XLON 07002070000152361-E0OmfyEerBMW 12:19:53 304 647.0000 XLON 07002070000152325-E0OmfyEerBSB 12:23:48 222 647.0000 XLON 07002070000153255-E0OmfyEerDq3 12:23:51 99 646.5000 XLON 05002050000152121-E0OmfyEerDxi 12:25:18 65 646.5000 XLON 05002050000152121-E0OmfyEerEsi 12:25:18 179 646.5000 XLON 07002070000154622-E0OmfyEerEsm 12:25:33 300 646.0000 XLON 05002050000154398-E0OmfyEerFIm 12:26:01 16 646.0000 XLON 07002070000155465-E0OmfyEerFcL 12:28:40 178 646.5000 XLON 05002050000156227-E0OmfyEerH5R 12:29:05 334 646.0000 XLON 05002050000155842-E0OmfyEerHOn 12:29:25 111 646.0000 XLON 05002050000156532-E0OmfyEerHef 12:31:01 126 647.0000 XLON 07002070000157526-E0OmfyEerIh8 12:32:41 207 646.5000 XLON 07002070000158296-E0OmfyEerJT3 12:32:58 133 645.5000 XLON 07002070000156725-E0OmfyEerJZh 12:38:40 180 645.0000 XLON 07002070000160846-E0OmfyEerM16 12:38:40 4 645.0000 XLON 07002070000160846-E0OmfyEerM18 12:39:21 204 645.0000 XLON 05002050000160937-E0OmfyEerMea 12:41:01 12 644.5000 XLON 05002050000161739-E0OmfyEerNP5 12:41:01 171 644.5000 XLON 05002050000161739-E0OmfyEerNP7 12:46:43 160 644.5000 XLON 05002050000162417-E0OmfyEerR0Y 12:46:43 25 644.5000 XLON 05002050000162417-E0OmfyEerR0a 12:50:03 128 644.0000 XLON 07002070000159088-E0OmfyEerTQI 12:50:03 48 644.0000 XLON 07002070000163741-E0OmfyEerTQM 12:50:03 66 644.0000 XLON 07002070000163741-E0OmfyEerTQO 12:50:03 12 644.5000 XLON 07002070000164736-E0OmfyEerTPn 12:50:03 1 644.5000 XLON 07002070000164736-E0OmfyEerTPp 12:50:03 275 644.5000 XLON 07002070000164736-E0OmfyEerTPr 12:50:30 116 643.0000 XLON 07002070000160525-E0OmfyEerU1e 12:51:01 242 642.5000 XLON 05002050000166104-E0OmfyEerUUF 12:51:01 70 642.5000 XLON 05002050000166104-E0OmfyEerUUH 12:56:01 312 643.5000 XLON 05002050000168320-E0OmfyEerXkS 12:57:41 1 643.0000 XLON 07002070000169218-E0OmfyEerYo7 12:57:41 65 643.0000 XLON 07002070000169218-E0OmfyEerYo9 12:58:40 12 643.5000 XLON 07002070000169674-E0OmfyEerZWC 12:58:40 109 643.5000 XLON 07002070000169674-E0OmfyEerZWE 12:58:40 68 643.5000 XLON 07002070000169674-E0OmfyEerZWG 12:59:53 2 643.5000 XLON 05002050000169907-E0OmfyEeraDR 12:59:53 225 643.5000 XLON 05002050000169907-E0OmfyEeraDT 13:02:02 172 643.0000 XLON 07002070000169218-E0OmfyEerbTA 13:02:02 311 643.5000 XLON 07002070000171180-E0OmfyEerbSu 13:02:41 198 642.5000 XLON 07002070000172240-E0OmfyEerc2i 13:04:21 183 642.0000 XLON 07002070000173066-E0OmfyEerczq 13:06:01 235 642.0000 XLON 07002070000174066-E0OmfyEerdwD 13:07:41 165 641.5000 XLON 05002050000172201-E0OmfyEerf0m 13:07:41 192 642.0000 XLON 05002050000174822-E0OmfyEerez1 13:11:01 216 640.5000 XLON 05002050000176732-E0OmfyEerhyQ 13:14:35 220 642.0000 XLON 07002070000178339-E0OmfyEerkb0 13:17:00 235 642.0000 XLON 05002050000179481-E0OmfyEern1L 13:17:00 39 642.0000 XLON 05002050000179481-E0OmfyEern1N 13:17:41 199 642.0000 XLON 07002070000179881-E0OmfyEernYo 13:19:21 255 642.0000 XLON 05002050000180594-E0OmfyEeroLT 13:21:01 239 642.0000 XLON 05002050000181593-E0OmfyEerpIX 13:22:41 245 642.0000 XLON 05002050000182491-E0OmfyEerqU1 13:24:21 154 642.0000 XLON 07002070000183358-E0OmfyEerrfl 13:26:01 199 641.5000 XLON 05002050000184132-E0OmfyEersYU 13:30:20 237 642.0000 XLON 05002050000186454-E0OmfyEervWr 13:31:01 233 642.0000 XLON 07002070000188783-E0OmfyEerwT7 13:32:41 251 642.0000 XLON 05002050000190253-E0OmfyEerxuy 13:34:21 192 643.5000 XLON 07002070000191293-E0OmfyEerz7M 13:34:21 94 643.5000 XLON 07002070000191293-E0OmfyEerz7O 13:36:16 229 643.0000 XLON 05002050000192132-E0OmfyEes05v 13:36:16 179 642.5000 XLON 07002070000190910-E0OmfyEes061 13:38:16 176 643.0000 XLON 07002070000193647-E0OmfyEes2gc 13:39:21 164 643.0000 XLON 05002050000194248-E0OmfyEes3i0 13:40:51 200 642.0000 XLON 05002050000193204-E0OmfyEes4rK 13:42:19 177 641.5000 XLON 05002050000195909-E0OmfyEes5nw 13:42:41 65 641.5000 XLON 07002070000196347-E0OmfyEes5yq 13:42:41 177 641.5000 XLON 07002070000196347-E0OmfyEes5ys 13:42:41 5 641.5000 XLON 07002070000196347-E0OmfyEes5yu 13:44:21 169 641.5000 XLON 07002070000197098-E0OmfyEes6qK 13:46:01 199 641.5000 XLON 05002050000198003-E0OmfyEes7sM 13:47:41 192 641.5000 XLON 07002070000198816-E0OmfyEes8ou 13:49:21 235 641.5000 XLON 07002070000199573-E0OmfyEes9P5 13:51:01 235 641.5000 XLON 05002050000200385-E0OmfyEesAMH 13:52:41 168 641.5000 XLON 07002070000201248-E0OmfyEesB6E 13:54:21 217 641.5000 XLON 05002050000201975-E0OmfyEesC0j 13:55:21 177 641.0000 XLON 05002050000195332-E0OmfyEesCdq 13:56:01 151 641.0000 XLON 07002070000202930-E0OmfyEesCxl 14:04:56 564 642.0000 XLON 05002050000207788-E0OmfyEesHee 14:06:01 345 642.0000 XLON 05002050000208455-E0OmfyEesIKq 14:07:41 293 642.0000 XLON 07002070000209823-E0OmfyEesJbe 14:09:21 341 642.0000 XLON 05002050000211056-E0OmfyEesKlf 14:10:20 511 641.5000 XLON 05002050000211696-E0OmfyEesLZu 14:12:01 227 641.5000 XLON 05002050000213028-E0OmfyEesMZa 14:15:20 258 641.5000 XLON 07002070000215089-E0OmfyEesOyH 14:16:01 262 641.5000 XLON 05002050000215549-E0OmfyEesPL7 14:17:41 293 642.0000 XLON 05002050000216500-E0OmfyEesQZd 14:18:57 129 642.0000 XLON 07002070000216497-E0OmfyEesRIp 14:19:31 256 642.0000 XLON 05002050000217634-E0OmfyEesRs9 14:21:01 288 642.0000 XLON 07002070000218578-E0OmfyEesT7K 14:22:12 149 642.5000 XLON 07002070000219202-E0OmfyEesTtJ 14:22:41 178 642.0000 XLON 05002050000219502-E0OmfyEesUIT 14:24:21 281 642.0000 XLON 07002070000220456-E0OmfyEesVUw 14:26:01 239 642.0000 XLON 07002070000221469-E0OmfyEesWru 14:26:43 239 642.0000 XLON 05002050000221963-E0OmfyEesXHa 14:27:41 15 642.0000 XLON 05002050000222690-E0OmfyEesY1z 14:27:41 305 642.0000 XLON 05002050000222690-E0OmfyEesY21 14:29:21 10 642.0000 XLON 05002050000224227-E0OmfyEesZdT 14:29:21 295 642.0000 XLON 05002050000224227-E0OmfyEesZdV 14:31:01 437 642.0000 XLON 05002050000227106-E0OmfyEeseQY 14:32:01 295 641.0000 XLON 07002070000222608-E0OmfyEeshvM 14:37:28 214 642.5000 XLON 05002050000235885-E0OmfyEessRO 14:37:28 663 642.5000 XLON 07002070000235803-E0OmfyEessRI 14:39:08 123 642.0000 XLON 07002070000237750-E0OmfyEesvDf 14:39:08 455 642.0000 XLON 07002070000237750-E0OmfyEesvDh 14:40:48 12 642.0000 XLON 05002050000239685-E0OmfyEesx3X 14:40:48 373 642.0000 XLON 05002050000239685-E0OmfyEesx3Z 14:41:01 17 642.0000 XLON 05002050000239927-E0OmfyEesxEi 14:41:01 381 642.0000 XLON 05002050000239927-E0OmfyEesxEk 14:43:40 306 644.5000 XLON 07002070000242883-E0OmfyEet0dJ 14:43:40 65 644.5000 XLON 07002070000242883-E0OmfyEet0dL 14:44:21 306 644.5000 XLON 05002050000243571-E0OmfyEet1Uf 14:44:21 101 644.5000 XLON 05002050000243571-E0OmfyEet1Uh 14:46:01 124 645.0000 XLON 05002050000245499-E0OmfyEet3ti 14:46:01 196 645.0000 XLON 05002050000245499-E0OmfyEet3tk 14:47:15 285 643.5000 XLON 05002050000241947-E0OmfyEet6WS 14:48:40 305 644.0000 XLON 05002050000248458-E0OmfyEet8PS 14:50:20 292 644.5000 XLON 07002070000250243-E0OmfyEetAI7 14:51:01 296 644.5000 XLON 05002050000250949-E0OmfyEetAwp 14:51:12 410 644.0000 XLON 05002050000249243-E0OmfyEetBBD 14:52:41 260 644.0000 XLON 07002070000253010-E0OmfyEetEKe 14:54:21 229 644.5000 XLON 05002050000254708-E0OmfyEetGRF 14:54:21 37 644.5000 XLON 05002050000254708-E0OmfyEetGRH 14:56:01 353 644.5000 XLON 05002050000256366-E0OmfyEetIKm 14:57:02 136 644.0000 XLON 07002070000257287-E0OmfyEetJPi 14:57:37 307 643.0000 XLON 05002050000253022-E0OmfyEetKEt 14:58:40 280 642.5000 XLON 07002070000258823-E0OmfyEetLc1 14:59:28 264 642.5000 XLON 07002070000259438-E0OmfyEetMKn 15:02:22 267 643.0000 XLON 05002050000261544-E0OmfyEetQWM 15:02:41 353 643.0000 XLON 05002050000263084-E0OmfyEetQwo 15:05:30 456 643.0000 XLON 05002050000264487-E0OmfyEetTsH 15:06:01 282 643.0000 XLON 05002050000265897-E0OmfyEetUNl 15:06:01 16 643.0000 XLON 05002050000265897-E0OmfyEetUNn 15:06:01 80 643.0000 XLON 05002050000265897-E0OmfyEetUNp 15:07:41 162 644.0000 XLON 05002050000267221-E0OmfyEetWd4 15:07:41 178 644.0000 XLON 05002050000267221-E0OmfyEetWd2 15:12:24 529 647.0000 XLON 05002050000270474-E0OmfyEetcWE 15:12:24 378 647.5000 XLON 05002050000270548-E0OmfyEetcVW 15:13:39 329 647.0000 XLON 05002050000271262-E0OmfyEetdve 15:13:39 384 647.0000 XLON 07002070000271332-E0OmfyEetdvc 15:14:22 251 647.0000 XLON 05002050000272774-E0OmfyEetehd 15:16:01 260 647.0000 XLON 07002070000274257-E0OmfyEetgCU 15:16:54 212 647.0000 XLON 05002050000274397-E0OmfyEeth9i 15:17:18 314 646.0000 XLON 07002070000272866-E0OmfyEethQS 15:18:31 175 646.0000 XLON 07002070000275628-E0OmfyEetieD 15:19:21 305 646.0000 XLON 07002070000276691-E0OmfyEetjID 15:19:21 20 646.0000 XLON 07002070000276691-E0OmfyEetjIF 15:21:28 218 646.5000 XLON 07002070000277962-E0OmfyEetlNj 15:25:20 367 648.0000 XLON 05002050000281866-E0OmfyEetpTD 15:26:01 242 647.5000 XLON 05002050000282397-E0OmfyEetqwM 15:26:01 170 647.5000 XLON 05002050000282397-E0OmfyEetqwO 15:27:41 116 648.0000 XLON 05002050000283540-E0OmfyEettKK 15:27:41 223 648.0000 XLON 07002070000283636-E0OmfyEettKI 15:27:41 483 648.0000 XLON 05002050000283808-E0OmfyEettKM 15:29:35 100 648.0000 XLON 05002050000285402-E0OmfyEetv3v 15:29:35 56 648.0000 XLON 05002050000285402-E0OmfyEetv3p 15:29:35 242 648.0000 XLON 05002050000285402-E0OmfyEetv3r 15:30:30 28 647.0000 XLON 07002070000283981-E0OmfyEetw1j 15:30:30 185 647.0000 XLON 07002070000283981-E0OmfyEetw1l 15:31:01 250 647.0000 XLON 05002050000287125-E0OmfyEetwcZ 15:34:40 313 648.5000 XLON 07002070000290302-E0OmfyEeu0P4 15:34:47 284 648.0000 XLON 05002050000289880-E0OmfyEeu0WC 15:34:47 122 647.0000 XLON 05002050000290345-E0OmfyEeu0Wa 15:34:47 157 647.0000 XLON 07002070000290387-E0OmfyEeu0WY 15:37:41 36 649.0000 XLON 05002050000293577-E0OmfyEeu3rw 15:37:41 242 649.0000 XLON 05002050000293577-E0OmfyEeu3ry 15:37:41 149 649.0000 XLON 05002050000293577-E0OmfyEeu3s0 15:40:21 205 649.0000 XLON 07002070000295951-E0OmfyEeu6EX 15:40:21 242 649.0000 XLON 07002070000295951-E0OmfyEeu6EZ 15:40:21 36 649.0000 XLON 07002070000295951-E0OmfyEeu6Eb 15:40:25 282 648.0000 XLON 05002050000293043-E0OmfyEeu6GO 15:41:01 244 648.0000 XLON 05002050000296514-E0OmfyEeu6zO 15:41:01 116 648.0000 XLON 05002050000296514-E0OmfyEeu6zT 15:42:04 154 647.5000 XLON 07002070000296531-E0OmfyEeu7eh 15:43:04 261 647.5000 XLON 05002050000298059-E0OmfyEeu8f3 15:43:18 167 647.0000 XLON 05002050000295132-E0OmfyEeu8up 15:43:32 178 646.5000 XLON 07002070000293621-E0OmfyEeu96l 15:44:21 203 646.0000 XLON 07002070000299457-E0OmfyEeu9oz 15:45:15 249 645.0000 XLON 05002050000299451-E0OmfyEeuB0O 15:46:24 311 645.0000 XLON 05002050000300964-E0OmfyEeuC5J 15:47:41 371 645.5000 XLON 07002070000302230-E0OmfyEeuD3T 15:49:21 312 646.0000 XLON 07002070000303562-E0OmfyEeuEby 15:49:22 105 645.5000 XLON 05002050000303587-E0OmfyEeuEd6 15:49:51 181 645.5000 XLON 05002050000303587-E0OmfyEeuF3L 15:51:01 274 645.5000 XLON 07002070000304879-E0OmfyEeuG3I 15:51:20 183 645.5000 XLON 05002050000305152-E0OmfyEeuGYP 15:52:43 372 645.0000 XLON 05002050000306196-E0OmfyEeuHWo 15:52:43 290 645.0000 XLON 07002070000306166-E0OmfyEeuHWq 15:54:21 173 645.0000 XLON 07002070000307431-E0OmfyEeuIcU 15:54:21 5 645.0000 XLON 07002070000307431-E0OmfyEeuIcW 15:54:47 231 644.0000 XLON 05002050000307411-E0OmfyEeuIvk 15:56:01 227 644.0000 XLON 05002050000308725-E0OmfyEeuK51 15:57:41 337 644.0000 XLON 05002050000309957-E0OmfyEeuLS5 16:00:20 325 644.0000 XLON 07002070000312129-E0OmfyEeuNiB 16:01:01 424 644.0000 XLON 07002070000312690-E0OmfyEeuOY4 16:01:16 407 643.5000 XLON 05002050000311170-E0OmfyEeuOsK 16:02:41 303 643.5000 XLON 07002070000313991-E0OmfyEeuQHR 16:04:21 297 644.0000 XLON 07002070000315291-E0OmfyEeuRt8 16:06:01 382 644.0000 XLON 07002070000316350-E0OmfyEeuTT1 16:07:22 283 644.0000 XLON 07002070000317192-E0OmfyEeuUax 16:07:41 329 644.0000 XLON 05002050000317576-E0OmfyEeuUuX 16:09:21 486 644.0000 XLON 07002070000318885-E0OmfyEeuWw2 16:12:01 363 644.0000 XLON 05002050000320741-E0OmfyEeuZAG 16:12:41 405 644.0000 XLON 05002050000321189-E0OmfyEeuZqD 16:12:53 545 643.5000 XLON 05002050000319994-E0OmfyEeua1p 16:14:21 328 643.5000 XLON 05002050000322220-E0OmfyEeubHa 16:16:01 416 644.0000 XLON 05002050000323417-E0OmfyEeucUb 16:17:41 719 644.0000 XLON 05002050000323811-E0OmfyEeudlx 16:19:21 478 644.0000 XLON 07002070000324216-E0OmfyEeufP6 16:21:01 301 644.0000 XLON 05002050000324536-E0OmfyEeugxx 16:21:01 13 644.0000 XLON 05002050000324536-E0OmfyEeugxz 16:21:01 425 644.0000 XLON 05002050000324536-E0OmfyEeugy1 16:23:40 724 644.0000 XLON 07002070000325234-E0OmfyEeuiwr 16:24:08 742 643.5000 XLON 05002050000324897-E0OmfyEeujTf 16:24:21 12 643.5000 XLON 07002070000325403-E0OmfyEeujia 16:25:20 369 643.5000 XLON 05002050000325589-E0OmfyEeukhu 16:27:41 365 644.0000 class="ad" style="width: 100%;"> This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Aggregate number of ordinary shares purchased: 87,200 Lowest price paid per share: 639.0000 Highest price paid per share: 649.0000 Average price paid per share: 643.4224 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 4,342,497 shares at a cost (including dealing and associated costs) of £31,395,430.83. Following the above transaction, the Company holds no ordinary shares in treasury and has 99,451,134 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 9 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:18 184 642.5000 XLON 07002070000004350-E0OmfyEeneJx 08:04:18 316 641.5000 XLON 07002070000004070-E0OmfyEeneKU 08:04:45 202 641.0000 XLON 05002050000003744-E0OmfyEenfeI 08:05:10 202 640.0000 XLON 05002050000004463-E0OmfyEengq0 08:05:52 239 639.0000 XLON 07002070000004494-E0OmfyEenj5F 08:09:02 2 640.0000 XLON 07002070000005429-E0OmfyEenoOb 08:09:02 235 640.0000 XLON 07002070000005429-E0OmfyEenoOf 08:09:03 156 639.5000 XLON 05002050000005180-E0OmfyEenoUu 08:12:50 153 641.5000 XLON 07002070000006513-E0OmfyEenumg 08:16:18 227 642.5000 XLON 07002070000008560-E0OmfyEenzGC 08:16:19 166 642.5000 XLON 07002070000008565-E0OmfyEenzHZ 08:16:47 166 642.0000 XLON 05002050000008472-E0OmfyEenzzc 08:18:45 270 642.0000 XLON 05002050000008749-E0OmfyEeo2T2 08:19:28 164 642.5000 XLON 07002070000010900-E0OmfyEeo3M7 08:19:29 178 642.5000 XLON 05002050000010975-E0OmfyEeo3Ms 08:19:30 163 642.5000 XLON 07002070000011129-E0OmfyEeo3Nh 08:19:31 178 642.5000 XLON 05002050000010994-E0OmfyEeo3Pz 08:19:32 148 642.5000 XLON 05002050000011005-E0OmfyEeo3Qj 08:19:33 163 642.5000 XLON 07002070000011161-E0OmfyEeo3Sn 08:19:42 179 642.0000 XLON 05002050000010395-E0OmfyEeo3ce 08:21:05 183 645.5000 XLON 05002050000012450-E0OmfyEeo5pf 08:22:02 139 645.5000 XLON 07002070000014366-E0OmfyEeo794 08:22:22 229 645.0000 XLON 05002050000012319-E0OmfyEeo7ci 08:22:22 158 644.5000 XLON 05002050000011993-E0OmfyEeo7cr 08:22:47 116 644.5000 XLON 07002070000015249-E0OmfyEeo8F8 08:23:42 152 644.5000 XLON 05002050000015742-E0OmfyEeo9DD 08:24:27 165 643.0000 XLON 07002070000015431-E0OmfyEeoAEo 08:24:41 144 643.0000 XLON 07002070000016652-E0OmfyEeoAPj 08:24:47 152 642.0000 XLON 07002070000014896-E0OmfyEeoAbK 08:26:01 138 643.0000 XLON 07002070000017181-E0OmfyEeoBsp 08:26:01 192 644.5000 XLON 05002050000017556-E0OmfyEeoBrk 08:26:01 151 644.5000 XLON 05002050000017556-E0OmfyEeoBrm 08:26:25 194 642.5000 XLON 05002050000016973-E0OmfyEeoCQH 08:28:37 219 641.5000 XLON 07002070000019873-E0OmfyEeoFqe 08:28:41 95 640.5000 XLON 07002070000019745-E0OmfyEeoFwi 08:28:41 70 640.5000 XLON 07002070000019745-E0OmfyEeoFwk 08:29:34 166 643.0000 XLON 05002050000020326-E0OmfyEeoHDa 08:30:25 156 642.5000 XLON 05002050000020541-E0OmfyEeoIQl 08:31:01 203 642.5000 XLON 07002070000022108-E0OmfyEeoJXZ 08:34:41 151 643.0000 XLON 05002050000023439-E0OmfyEeoODd 08:35:20 176 643.0000 XLON 07002070000025728-E0OmfyEeoPCM 08:36:01 149 643.0000 XLON 05002050000026151-E0OmfyEeoPym 08:37:00 250 643.0000 XLON 05002050000026905-E0OmfyEeoQt1 08:37:41 138 643.0000 XLON 05002050000027385-E0OmfyEeoRZP 08:38:25 177 642.5000 XLON 07002070000023626-E0OmfyEeoS3S 08:39:21 64 643.0000 XLON 07002070000028712-E0OmfyEeoSyd 08:39:21 166 643.0000 XLON 07002070000028712-E0OmfyEeoSyb 08:39:53 472 641.0000 XLON 07002070000028070-E0OmfyEeoTkU 08:44:16 416 641.5000 XLON 07002070000031886-E0OmfyEeoXlt 08:49:06 448 642.5000 XLON 07002070000033447-E0OmfyEeoc3R 08:51:01 458 643.5000 XLON 05002050000036709-E0OmfyEeoe3j 08:51:45 432 643.0000 XLON 05002050000036642-E0OmfyEeoeZO 08:52:41 12 643.5000 XLON 05002050000037624-E0OmfyEeofiV 08:52:41 185 643.5000 XLON 05002050000037624-E0OmfyEeofiX 08:56:01 372 643.0000 XLON 07002070000039904-E0OmfyEeoiHP 08:57:41 294 643.0000 XLON 05002050000040943-E0OmfyEeojpc 08:58:14 399 642.5000 XLON 05002050000038619-E0OmfyEeokD8 09:01:15 130 643.0000 XLON 05002050000042746-E0OmfyEeonPB 09:01:26 141 643.0000 XLON 05002050000044018-E0OmfyEeonil 09:03:05 255 643.0000 XLON 07002070000045699-E0OmfyEeopPC 09:03:37 196 642.5000 XLON 05002050000042657-E0OmfyEeoq0Z 09:05:00 302 641.5000 XLON 07002070000047399-E0OmfyEeorrf 09:06:01 2 641.5000 XLON 05002050000048699-E0OmfyEeosof 09:06:01 36 641.5000 XLON 05002050000048699-E0OmfyEeosoh 09:06:01 197 641.5000 XLON 05002050000048699-E0OmfyEeosoj 09:11:18 269 641.0000 XLON 07002070000052908-E0OmfyEeowY2 09:12:41 299 641.0000 XLON 07002070000053902-E0OmfyEeoxE7 09:14:21 130 640.5000 XLON 07002070000055235-E0OmfyEeoyGp 09:14:21 197 640.5000 XLON 07002070000055235-E0OmfyEeoyGr 09:14:21 76 640.5000 XLON 07002070000055235-E0OmfyEeoyGt 09:15:57 197 639.5000 XLON 07002070000052709-E0OmfyEeozrG 09:18:40 326 640.5000 XLON 07002070000058693-E0OmfyEep27z 09:19:21 326 640.5000 XLON 07002070000059300-E0OmfyEep2c8 09:20:45 216 640.0000 XLON 05002050000057483-E0OmfyEep3gR 09:29:15 377 643.5000 XLON 07002070000066337-E0OmfyEepA7N 09:29:21 306 643.5000 XLON 07002070000066656-E0OmfyEepAIJ 09:29:21 184 643.5000 XLON 07002070000066656-E0OmfyEepAIL 09:32:00 330 643.5000 XLON 07002070000068499-E0OmfyEepCKk 09:33:40 277 643.5000 XLON 07002070000069695-E0OmfyEepDQt 09:33:41 360 642.5000 XLON 05002050000065447-E0OmfyEepDRU 09:38:45 238 642.0000 XLON 05002050000071086-E0OmfyEepHJr 09:38:45 283 641.5000 XLON 05002050000070037-E0OmfyEepHJx 09:39:21 336 641.0000 XLON 05002050000074206-E0OmfyEepHiI 09:41:01 256 641.0000 XLON 07002070000075855-E0OmfyEepIxS 09:48:59 228 642.5000 XLON 07002070000080954-E0OmfyEepOXY 09:48:59 288 642.0000 XLON 07002070000080745-E0OmfyEepOXe 09:49:21 8 642.0000 XLON 07002070000082188-E0OmfyEepOfk 09:49:21 329 642.0000 XLON 07002070000082188-E0OmfyEepOfm 09:51:01 308 642.0000 XLON 05002050000082944-E0OmfyEepPqL 09:52:41 222 642.0000 XLON 05002050000083782-E0OmfyEepQmK 09:53:50 161 641.5000 XLON 05002050000078921-E0OmfyEepRHs 09:53:50 53 641.5000 XLON 07002070000079208-E0OmfyEepRHu 09:53:50 63 641.5000 XLON 07002070000079208-E0OmfyEepRHw 09:54:21 183 642.0000 XLON 05002050000084549-E0OmfyEepRbm 09:56:01 228 642.0000 XLON 05002050000085407-E0OmfyEepSMH 09:56:40 201 641.0000 XLON 07002070000084825-E0OmfyEepSr5 09:57:41 163 641.0000 XLON 05002050000086272-E0OmfyEepTTg 09:59:21 160 641.0000 XLON 07002070000087341-E0OmfyEepUUn 10:11:22 12 641.5000 XLON 05002050000094072-E0OmfyEepd3V 10:11:22 138 641.5000 XLON 05002050000094072-E0OmfyEepd3X 10:11:23 285 641.5000 XLON 05002050000094074-E0OmfyEepd3y 10:12:22 293 641.5000 XLON 07002070000094826-E0OmfyEepde0 10:13:29 475 642.5000 XLON 05002050000095133-E0OmfyEepeZt 10:15:46 344 642.5000 XLON 05002050000095663-E0OmfyEepgGM 10:16:01 246 642.0000 XLON 05002050000096365-E0OmfyEepgbn 10:16:01 56 642.0000 XLON 05002050000096365-E0OmfyEepgbp 10:16:31 372 641.5000 XLON 07002070000095126-E0OmfyEepgrb 10:17:41 192 642.0000 XLON 05002050000097294-E0OmfyEephTO 10:19:21 182 642.0000 XLON 05002050000098266-E0OmfyEepib3 10:21:01 172 642.0000 XLON 07002070000099375-E0OmfyEepjd7 10:23:40 234 641.5000 XLON 07002070000100514-E0OmfyEeplW9 10:24:04 47 641.0000 XLON 05002050000099825-E0OmfyEepljw 10:24:04 1 641.0000 XLON 05002050000099825-E0OmfyEeplk1 10:24:58 204 641.0000 XLON 05002050000099825-E0OmfyEepm1J 10:27:00 203 641.5000 XLON 05002050000101786-E0OmfyEepnAz 10:27:41 203 641.5000 XLON 07002070000102310-E0OmfyEepnd9 10:29:21 221 641.5000 XLON 05002050000102865-E0OmfyEepou7 10:30:28 186 641.0000 XLON 05002050000101354-E0OmfyEeppXf 10:31:01 182 640.5000 XLON 07002070000103814-E0OmfyEepqGt 10:32:41 149 640.5000 XLON 05002050000104365-E0OmfyEepr9k 10:34:21 206 640.5000 XLON 07002070000105336-E0OmfyEepsM4 10:36:01 144 640.5000 XLON 07002070000106232-E0OmfyEeptTe 10:36:32 18 640.5000 XLON 07002070000106232-E0OmfyEepteB 10:37:41 202 640.5000 XLON 05002050000106866-E0OmfyEepuLN 10:39:21 171 640.5000 XLON 07002070000107980-E0OmfyEepvSB 10:40:28 136 639.5000 XLON 05002050000103624-E0OmfyEepw07 10:40:28 43 639.5000 XLON 05002050000103624-E0OmfyEepw09 10:41:23 138 640.5000 XLON 07002070000108974-E0OmfyEepwTV 10:43:40 152 641.0000 XLON 07002070000110050-E0OmfyEepxg5 10:43:56 179 640.5000 XLON 05002050000109334-E0OmfyEepxkc 10:46:02 170 640.5000 XLON 07002070000110370-E0OmfyEepyoC 10:47:41 239 640.5000 XLON 05002050000111743-E0OmfyEeq01b 10:47:48 147 640.0000 XLON 07002070000110336-E0OmfyEeq0BW 10:56:12 426 642.0000 XLON 07002070000115720-E0OmfyEeq5KO 10:57:41 242 641.5000 XLON 05002050000116213-E0OmfyEeq6c5 10:59:21 281 641.5000 XLON 07002070000117297-E0OmfyEeq8Ei 11:01:01 196 641.5000 XLON 07002070000118263-E0OmfyEeqABL 11:01:12 67 641.5000 XLON 07002070000118263-E0OmfyEeqAIK 11:02:41 251 641.5000 XLON 05002050000118975-E0OmfyEeqBLV 11:04:21 300 641.5000 XLON 07002070000119917-E0OmfyEeqCL4 11:06:01 199 641.5000 XLON 05002050000120342-E0OmfyEeqDPp 11:09:17 199 641.5000 XLON 07002070000121776-E0OmfyEeqFP8 11:10:39 44 641.5000 XLON 05002050000122283-E0OmfyEeqGF8 11:10:39 154 641.5000 XLON 05002050000122283-E0OmfyEeqGFA 11:13:25 286 643.0000 XLON 05002050000123259-E0OmfyEeqIWq 11:17:00 241 643.5000 XLON 07002070000125300-E0OmfyEeqKuT 11:20:12 2 643.5000 XLON 07002070000126065-E0OmfyEeqMkQ 11:20:12 12 643.5000 XLON 07002070000126065-E0OmfyEeqMkS 11:20:12 263 643.5000 XLON 07002070000126065-E0OmfyEeqMkU 11:21:01 275 643.5000 XLON 05002050000126918-E0OmfyEeqNQe 11:21:22 305 643.0000 XLON 07002070000124185-E0OmfyEeqNg5 11:41:51 361 643.5000 XLON 07002070000133453-E0OmfyEeqhRL 11:41:51 699 643.5000 XLON 07002070000133453-E0OmfyEeqhRN 11:41:52 306 643.5000 XLON 05002050000135539-E0OmfyEeqhSB 11:41:52 306 643.5000 XLON 05002050000135539-E0OmfyEeqhSD 11:41:52 45 643.5000 XLON 05002050000135539-E0OmfyEeqhSF 11:49:01 323 643.5000 XLON 05002050000136473-E0OmfyEeqmzw 11:49:01 265 643.5000 XLON 07002070000137872-E0OmfyEeqn02 11:49:01 108 643.5000 XLON 05002050000137956-E0OmfyEeqn04 11:50:41 137 643.5000 XLON 05002050000138901-E0OmfyEeqoLi 11:50:41 117 643.5000 XLON 07002070000139240-E0OmfyEeqoLl 11:52:00 392 643.5000 XLON 07002070000139756-E0OmfyEeqpNL 11:55:17 241 643.5000 XLON 07002070000140739-E0OmfyEeqrE8 12:00:03 328 643.5000 XLON 05002050000141473-E0OmfyEeqwpZ 12:01:01 306 643.5000 XLON 05002050000143735-E0OmfyEeqxph 12:09:10 553 646.5000 XLON 05002050000148040-E0OmfyEer4Z1 12:12:45 431 646.5000 XLON 05002050000148288-E0OmfyEer6y7 12:12:45 443 647.0000 XLON 05002050000149030-E0OmfyEer6xD 12:12:45 404 647.5000 XLON 07002070000149624-E0OmfyEer6x3 12:15:23 203 646.5000 XLON 05002050000150387-E0OmfyEer8io 12:19:38 234 647.5000 XLON 07002070000152361-E0OmfyEerBMW 12:19:53 304 647.0000 XLON 07002070000152325-E0OmfyEerBSB 12:23:48 222 647.0000 XLON 07002070000153255-E0OmfyEerDq3 12:23:51 99 646.5000 XLON 05002050000152121-E0OmfyEerDxi 12:25:18 65 646.5000 XLON 05002050000152121-E0OmfyEerEsi 12:25:18 179 646.5000 XLON 07002070000154622-E0OmfyEerEsm 12:25:33 300 646.0000 XLON 05002050000154398-E0OmfyEerFIm 12:26:01 16 646.0000 XLON 07002070000155465-E0OmfyEerFcL 12:28:40 178 646.5000 XLON 05002050000156227-E0OmfyEerH5R 12:29:05 334 646.0000 XLON 05002050000155842-E0OmfyEerHOn 12:29:25 111 646.0000 XLON 05002050000156532-E0OmfyEerHef 12:31:01 126 647.0000 XLON 07002070000157526-E0OmfyEerIh8 12:32:41 207 646.5000 XLON 07002070000158296-E0OmfyEerJT3 12:32:58 133 645.5000 XLON 07002070000156725-E0OmfyEerJZh 12:38:40 180 645.0000 XLON 07002070000160846-E0OmfyEerM16 12:38:40 4 645.0000 XLON 07002070000160846-E0OmfyEerM18 12:39:21 204 645.0000 XLON 05002050000160937-E0OmfyEerMea 12:41:01 12 644.5000 XLON 05002050000161739-E0OmfyEerNP5 12:41:01 171 644.5000 XLON 05002050000161739-E0OmfyEerNP7 12:46:43 160 644.5000 XLON 05002050000162417-E0OmfyEerR0Y 12:46:43 25 644.5000 XLON 05002050000162417-E0OmfyEerR0a 12:50:03 128 644.0000 XLON 07002070000159088-E0OmfyEerTQI 12:50:03 48 644.0000 XLON 07002070000163741-E0OmfyEerTQM 12:50:03 66 644.0000 XLON 07002070000163741-E0OmfyEerTQO 12:50:03 12 644.5000 XLON 07002070000164736-E0OmfyEerTPn 12:50:03 1 644.5000 XLON 07002070000164736-E0OmfyEerTPp 12:50:03 275 644.5000 XLON 07002070000164736-E0OmfyEerTPr 12:50:30 116 643.0000 XLON 07002070000160525-E0OmfyEerU1e 12:51:01 242 642.5000 XLON 05002050000166104-E0OmfyEerUUF 12:51:01 70 642.5000 XLON 05002050000166104-E0OmfyEerUUH 12:56:01 312 643.5000 XLON 05002050000168320-E0OmfyEerXkS 12:57:41 1 643.0000 XLON 07002070000169218-E0OmfyEerYo7 12:57:41 65 643.0000 XLON 07002070000169218-E0OmfyEerYo9 12:58:40 12 643.5000 XLON 07002070000169674-E0OmfyEerZWC 12:58:40 109 643.5000 XLON 07002070000169674-E0OmfyEerZWE 12:58:40 68 643.5000 XLON 07002070000169674-E0OmfyEerZWG 12:59:53 2 643.5000 XLON 05002050000169907-E0OmfyEeraDR 12:59:53 225 643.5000 XLON 05002050000169907-E0OmfyEeraDT 13:02:02 172 643.0000 XLON 07002070000169218-E0OmfyEerbTA 13:02:02 311 643.5000 XLON 07002070000171180-E0OmfyEerbSu 13:02:41 198 642.5000 XLON 07002070000172240-E0OmfyEerc2i 13:04:21 183 642.0000 XLON 07002070000173066-E0OmfyEerczq 13:06:01 235 642.0000 XLON 07002070000174066-E0OmfyEerdwD 13:07:41 165 641.5000 XLON 05002050000172201-E0OmfyEerf0m 13:07:41 192 642.0000 XLON 05002050000174822-E0OmfyEerez1 13:11:01 216 640.5000 XLON 05002050000176732-E0OmfyEerhyQ 13:14:35 220 642.0000 XLON 07002070000178339-E0OmfyEerkb0 13:17:00 235 642.0000 XLON 05002050000179481-E0OmfyEern1L 13:17:00 39 642.0000 XLON 05002050000179481-E0OmfyEern1N 13:17:41 199 642.0000 XLON 07002070000179881-E0OmfyEernYo 13:19:21 255 642.0000 XLON 05002050000180594-E0OmfyEeroLT 13:21:01 239 642.0000 XLON 05002050000181593-E0OmfyEerpIX 13:22:41 245 642.0000 XLON 05002050000182491-E0OmfyEerqU1 13:24:21 154 642.0000 XLON 07002070000183358-E0OmfyEerrfl 13:26:01 199 641.5000 XLON 05002050000184132-E0OmfyEersYU 13:30:20 237 642.0000 XLON 05002050000186454-E0OmfyEervWr 13:31:01 233 642.0000 XLON 07002070000188783-E0OmfyEerwT7 13:32:41 251 642.0000 XLON 05002050000190253-E0OmfyEerxuy 13:34:21 192 643.5000 XLON 07002070000191293-E0OmfyEerz7M 13:34:21 94 643.5000 XLON 07002070000191293-E0OmfyEerz7O 13:36:16 229 643.0000 XLON 05002050000192132-E0OmfyEes05v 13:36:16 179 642.5000 XLON 07002070000190910-E0OmfyEes061 13:38:16 176 643.0000 XLON 07002070000193647-E0OmfyEes2gc 13:39:21 164 643.0000 XLON 05002050000194248-E0OmfyEes3i0 13:40:51 200 642.0000 XLON 05002050000193204-E0OmfyEes4rK 13:42:19 177 641.5000 XLON 05002050000195909-E0OmfyEes5nw 13:42:41 65 641.5000 XLON 07002070000196347-E0OmfyEes5yq 13:42:41 177 641.5000 XLON 07002070000196347-E0OmfyEes5ys 13:42:41 5 641.5000 XLON 07002070000196347-E0OmfyEes5yu 13:44:21 169 641.5000 XLON 07002070000197098-E0OmfyEes6qK 13:46:01 199 641.5000 XLON 05002050000198003-E0OmfyEes7sM 13:47:41 192 641.5000 XLON 07002070000198816-E0OmfyEes8ou 13:49:21 235 641.5000 XLON 07002070000199573-E0OmfyEes9P5 13:51:01 235 641.5000 XLON 05002050000200385-E0OmfyEesAMH 13:52:41 168 641.5000 XLON 07002070000201248-E0OmfyEesB6E 13:54:21 217 641.5000 XLON 05002050000201975-E0OmfyEesC0j 13:55:21 177 641.0000 XLON 05002050000195332-E0OmfyEesCdq 13:56:01 151 641.0000 XLON 07002070000202930-E0OmfyEesCxl 14:04:56 564 642.0000 XLON 05002050000207788-E0OmfyEesHee 14:06:01 345 642.0000 XLON 05002050000208455-E0OmfyEesIKq 14:07:41 293 642.0000 XLON 07002070000209823-E0OmfyEesJbe 14:09:21 341 642.0000 XLON 05002050000211056-E0OmfyEesKlf 14:10:20 511 641.5000 XLON 05002050000211696-E0OmfyEesLZu 14:12:01 227 641.5000 XLON 05002050000213028-E0OmfyEesMZa 14:15:20 258 641.5000 XLON 07002070000215089-E0OmfyEesOyH 14:16:01 262 641.5000 XLON 05002050000215549-E0OmfyEesPL7 14:17:41 293 642.0000 XLON 05002050000216500-E0OmfyEesQZd 14:18:57 129 642.0000 XLON 07002070000216497-E0OmfyEesRIp 14:19:31 256 642.0000 XLON 05002050000217634-E0OmfyEesRs9 14:21:01 288 642.0000 XLON 07002070000218578-E0OmfyEesT7K 14:22:12 149 642.5000 XLON 07002070000219202-E0OmfyEesTtJ 14:22:41 178 642.0000 XLON 05002050000219502-E0OmfyEesUIT 14:24:21 281 642.0000 XLON 07002070000220456-E0OmfyEesVUw 14:26:01 239 642.0000 XLON 07002070000221469-E0OmfyEesWru 14:26:43 239 642.0000 XLON 05002050000221963-E0OmfyEesXHa 14:27:41 15 642.0000 XLON 05002050000222690-E0OmfyEesY1z 14:27:41 305 642.0000 XLON 05002050000222690-E0OmfyEesY21 14:29:21 10 642.0000 XLON 05002050000224227-E0OmfyEesZdT 14:29:21 295 642.0000 XLON 05002050000224227-E0OmfyEesZdV 14:31:01 437 642.0000 XLON 05002050000227106-E0OmfyEeseQY 14:32:01 295 641.0000 XLON 07002070000222608-E0OmfyEeshvM 14:37:28 214 642.5000 XLON 05002050000235885-E0OmfyEessRO 14:37:28 663 642.5000 XLON 07002070000235803-E0OmfyEessRI 14:39:08 123 642.0000 XLON 07002070000237750-E0OmfyEesvDf 14:39:08 455 642.0000 XLON 07002070000237750-E0OmfyEesvDh 14:40:48 12 642.0000 XLON 05002050000239685-E0OmfyEesx3X 14:40:48 373 642.0000 XLON 05002050000239685-E0OmfyEesx3Z 14:41:01 17 642.0000 XLON 05002050000239927-E0OmfyEesxEi 14:41:01 381 642.0000 XLON 05002050000239927-E0OmfyEesxEk 14:43:40 306 644.5000 XLON 07002070000242883-E0OmfyEet0dJ 14:43:40 65 644.5000 XLON 07002070000242883-E0OmfyEet0dL 14:44:21 306 644.5000 XLON 05002050000243571-E0OmfyEet1Uf 14:44:21 101 644.5000 XLON 05002050000243571-E0OmfyEet1Uh 14:46:01 124 645.0000 XLON 05002050000245499-E0OmfyEet3ti 14:46:01 196 645.0000 XLON 05002050000245499-E0OmfyEet3tk 14:47:15 285 643.5000 XLON 05002050000241947-E0OmfyEet6WS 14:48:40 305 644.0000 XLON 05002050000248458-E0OmfyEet8PS 14:50:20 292 644.5000 XLON 07002070000250243-E0OmfyEetAI7 14:51:01 296 644.5000 XLON 05002050000250949-E0OmfyEetAwp 14:51:12 410 644.0000 XLON 05002050000249243-E0OmfyEetBBD 14:52:41 260 644.0000 XLON 07002070000253010-E0OmfyEetEKe 14:54:21 229 644.5000 XLON 05002050000254708-E0OmfyEetGRF 14:54:21 37 644.5000 XLON 05002050000254708-E0OmfyEetGRH 14:56:01 353 644.5000 XLON 05002050000256366-E0OmfyEetIKm 14:57:02 136 644.0000 XLON 07002070000257287-E0OmfyEetJPi 14:57:37 307 643.0000 XLON 05002050000253022-E0OmfyEetKEt 14:58:40 280 642.5000 XLON 07002070000258823-E0OmfyEetLc1 14:59:28 264 642.5000 XLON 07002070000259438-E0OmfyEetMKn 15:02:22 267 643.0000 XLON 05002050000261544-E0OmfyEetQWM 15:02:41 353 643.0000 XLON 05002050000263084-E0OmfyEetQwo 15:05:30 456 643.0000 XLON 05002050000264487-E0OmfyEetTsH 15:06:01 282 643.0000 XLON 05002050000265897-E0OmfyEetUNl 15:06:01 16 643.0000 XLON 05002050000265897-E0OmfyEetUNn 15:06:01 80 643.0000 XLON 05002050000265897-E0OmfyEetUNp 15:07:41 162 644.0000 XLON 05002050000267221-E0OmfyEetWd4 15:07:41 178 644.0000 XLON 05002050000267221-E0OmfyEetWd2 15:12:24 529 647.0000 XLON 05002050000270474-E0OmfyEetcWE 15:12:24 378 647.5000 XLON 05002050000270548-E0OmfyEetcVW 15:13:39 329 647.0000 XLON 05002050000271262-E0OmfyEetdve 15:13:39 384 647.0000 XLON 07002070000271332-E0OmfyEetdvc 15:14:22 251 647.0000 XLON 05002050000272774-E0OmfyEetehd 15:16:01 260 647.0000 XLON 07002070000274257-E0OmfyEetgCU 15:16:54 212 647.0000 XLON 05002050000274397-E0OmfyEeth9i 15:17:18 314 646.0000 XLON 07002070000272866-E0OmfyEethQS 15:18:31 175 646.0000 XLON 07002070000275628-E0OmfyEetieD 15:19:21 305 646.0000 XLON 07002070000276691-E0OmfyEetjID 15:19:21 20 646.0000 XLON 07002070000276691-E0OmfyEetjIF 15:21:28 218 646.5000 XLON 07002070000277962-E0OmfyEetlNj 15:25:20 367 648.0000 XLON 05002050000281866-E0OmfyEetpTD 15:26:01 242 647.5000 XLON 05002050000282397-E0OmfyEetqwM 15:26:01 170 647.5000 XLON 05002050000282397-E0OmfyEetqwO 15:27:41 116 648.0000 XLON 05002050000283540-E0OmfyEettKK 15:27:41 223 648.0000 XLON 07002070000283636-E0OmfyEettKI 15:27:41 483 648.0000 XLON 05002050000283808-E0OmfyEettKM 15:29:35 100 648.0000 XLON 05002050000285402-E0OmfyEetv3v 15:29:35 56 648.0000 XLON 05002050000285402-E0OmfyEetv3p 15:29:35 242 648.0000 XLON 05002050000285402-E0OmfyEetv3r 15:30:30 28 647.0000 XLON 07002070000283981-E0OmfyEetw1j 15:30:30 185 647.0000 XLON 07002070000283981-E0OmfyEetw1l 15:31:01 250 647.0000 XLON 05002050000287125-E0OmfyEetwcZ 15:34:40 313 648.5000 XLON 07002070000290302-E0OmfyEeu0P4 15:34:47 284 648.0000 XLON 05002050000289880-E0OmfyEeu0WC 15:34:47 122 647.0000 XLON 05002050000290345-E0OmfyEeu0Wa 15:34:47 157 647.0000 XLON 07002070000290387-E0OmfyEeu0WY 15:37:41 36 649.0000 XLON 05002050000293577-E0OmfyEeu3rw 15:37:41 242 649.0000 XLON 05002050000293577-E0OmfyEeu3ry 15:37:41 149 649.0000 XLON 05002050000293577-E0OmfyEeu3s0 15:40:21 205 649.0000 XLON 07002070000295951-E0OmfyEeu6EX 15:40:21 242 649.0000 XLON 07002070000295951-E0OmfyEeu6EZ 15:40:21 36 649.0000 XLON 07002070000295951-E0OmfyEeu6Eb 15:40:25 282 648.0000 XLON 05002050000293043-E0OmfyEeu6GO 15:41:01 244 648.0000 XLON 05002050000296514-E0OmfyEeu6zO 15:41:01 116 648.0000 XLON 05002050000296514-E0OmfyEeu6zT 15:42:04 154 647.5000 XLON 07002070000296531-E0OmfyEeu7eh 15:43:04 261 647.5000 XLON 05002050000298059-E0OmfyEeu8f3 15:43:18 167 647.0000 XLON 05002050000295132-E0OmfyEeu8up 15:43:32 178 646.5000 XLON 07002070000293621-E0OmfyEeu96l 15:44:21 203 646.0000 XLON 07002070000299457-E0OmfyEeu9oz 15:45:15 249 645.0000 XLON 05002050000299451-E0OmfyEeuB0O 15:46:24 311 645.0000 XLON 05002050000300964-E0OmfyEeuC5J 15:47:41 371 645.5000 XLON 07002070000302230-E0OmfyEeuD3T 15:49:21 312 646.0000 XLON 07002070000303562-E0OmfyEeuEby 15:49:22 105 645.5000 XLON 05002050000303587-E0OmfyEeuEd6 15:49:51 181 645.5000 XLON 05002050000303587-E0OmfyEeuF3L 15:51:01 274 645.5000 XLON 07002070000304879-E0OmfyEeuG3I 15:51:20 183 645.5000 XLON 05002050000305152-E0OmfyEeuGYP 15:52:43 372 645.0000 XLON 05002050000306196-E0OmfyEeuHWo 15:52:43 290 645.0000 XLON 07002070000306166-E0OmfyEeuHWq 15:54:21 173 645.0000 XLON 07002070000307431-E0OmfyEeuIcU 15:54:21 5 645.0000 XLON 07002070000307431-E0OmfyEeuIcW 15:54:47 231 644.0000 XLON 05002050000307411-E0OmfyEeuIvk 15:56:01 227 644.0000 XLON 05002050000308725-E0OmfyEeuK51 15:57:41 337 644.0000 XLON 05002050000309957-E0OmfyEeuLS5 16:00:20 325 644.0000 XLON 07002070000312129-E0OmfyEeuNiB 16:01:01 424 644.0000 XLON 07002070000312690-E0OmfyEeuOY4 16:01:16 407 643.5000 XLON 05002050000311170-E0OmfyEeuOsK 16:02:41 303 643.5000 XLON 07002070000313991-E0OmfyEeuQHR 16:04:21 297 644.0000 XLON 07002070000315291-E0OmfyEeuRt8 16:06:01 382 644.0000 XLON 07002070000316350-E0OmfyEeuTT1 16:07:22 283 644.0000 XLON 07002070000317192-E0OmfyEeuUax 16:07:41 329 644.0000 XLON 05002050000317576-E0OmfyEeuUuX 16:09:21 486 644.0000 XLON 07002070000318885-E0OmfyEeuWw2 16:12:01 363 644.0000 XLON 05002050000320741-E0OmfyEeuZAG 16:12:41 405 644.0000 XLON 05002050000321189-E0OmfyEeuZqD 16:12:53 545 643.5000 XLON 05002050000319994-E0OmfyEeua1p 16:14:21 328 643.5000 XLON 05002050000322220-E0OmfyEeubHa 16:16:01 416 644.0000 XLON 05002050000323417-E0OmfyEeucUb 16:17:41 719 644.0000 XLON 05002050000323811-E0OmfyEeudlx 16:19:21 478 644.0000 XLON 07002070000324216-E0OmfyEeufP6 16:21:01 301 644.0000 XLON 05002050000324536-E0OmfyEeugxx 16:21:01 13 644.0000 XLON 05002050000324536-E0OmfyEeugxz 16:21:01 425 644.0000 XLON 05002050000324536-E0OmfyEeugy1 16:23:40 724 644.0000 XLON 07002070000325234-E0OmfyEeuiwr 16:24:08 742 643.5000 XLON 05002050000324897-E0OmfyEeujTf 16:24:21 12 643.5000 XLON 07002070000325403-E0OmfyEeujia 16:25:20 369 643.5000 XLON 05002050000325589-E0OmfyEeukhu 16:27:41 365 644.0000 XLON 05002050000326127-E0OmfyEeungV 16:28:40 429 644.0000 XLON 07002070000326441-E0OmfyEeuou5 16:28:55 557 644.0000 XLON 07002070000326513-E0OmfyEeupIe 16:28:55 173 644.0000 XLON 07002070000326513-E0OmfyEeupIg This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFBEBLFFBZ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement