REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9838Ca&default-theme=true
RNS Number : 9838C Future PLC 13 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 10 October 2025
Aggregate number of ordinary shares purchased: 87,100
Lowest price paid per share: 627.0000
Highest price paid per share: 645.0000
Average price paid per share: 636.9326
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,429,597 shares at a cost
(including dealing and associated costs) of £31,954,084.00.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,364,034 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 10 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:37 211 641.5000 XLON 07002070000003719-E0OnOviaK0Gh
08:03:10 1 641.5000 XLON 05002050000003854-E0OnOviaK1nJ
08:03:10 311 641.5000 XLON 05002050000003854-E0OnOviaK1nL
08:05:54 543 644.0000 XLON 07002070000004492-E0OnOviaK7bH
08:06:00 187 644.0000 XLON 07002070000004548-E0OnOviaK7lf
08:06:52 259 643.0000 XLON 05002050000004262-E0OnOviaK8rW
08:07:41 48 643.0000 XLON 05002050000004775-E0OnOviaKATx
08:08:38 188 643.5000 XLON 07002070000004978-E0OnOviaKC4b
08:08:38 148 643.5000 XLON 07002070000004978-E0OnOviaKC4d
08:09:21 341 644.0000 XLON 05002050000005030-E0OnOviaKDN5
08:11:41 475 644.0000 XLON 07002070000005344-E0OnOviaKH1N
08:12:15 208 642.0000 XLON 05002050000004195-E0OnOviaKHxM
08:18:23 1 644.0000 XLON 05002050000005804-E0OnOviaKQ5J
08:20:35 464 645.0000 XLON 05002050000010569-E0OnOviaKSyh
08:20:35 309 645.0000 XLON 05002050000010571-E0OnOviaKSyl
08:20:35 191 645.0000 XLON 07002070000010559-E0OnOviaKSyj
08:20:35 154 645.0000 XLON 07002070000010560-E0OnOviaKSyn
08:20:35 113 645.0000 XLON 07002070000010561-E0OnOviaKSyp
08:21:00 117 645.0000 XLON 05002050000011350-E0OnOviaKTWT
08:21:00 290 644.5000 XLON 07002070000011311-E0OnOviaKTWG
08:21:00 753 644.5000 XLON 07002070000009842-E0OnOviaKTVF
08:24:09 239 644.5000 XLON 05002050000013666-E0OnOviaKX0u
08:24:09 263 644.0000 XLON 05002050000013194-E0OnOviaKX17
08:25:18 284 644.5000 XLON 05002050000014235-E0OnOviaKY4Z
08:26:00 208 644.5000 XLON 05002050000015225-E0OnOviaKYtv
08:26:25 264 644.0000 XLON 05002050000014154-E0OnOviaKZKJ
08:28:06 238 643.5000 XLON 05002050000016868-E0OnOviaKaiV
08:31:31 242 643.0000 XLON 05002050000017800-E0OnOviaKeZH
08:31:31 223 643.5000 XLON 05002050000018590-E0OnOviaKeZ6
08:31:31 219 644.0000 XLON 07002070000019031-E0OnOviaKeXo
08:32:41 237 643.0000 XLON 07002070000020361-E0OnOviaKfae
08:32:41 15 643.0000 XLON 07002070000020361-E0OnOviaKfag
08:34:21 177 641.5000 XLON 07002070000021903-E0OnOviaKh9B
08:36:26 219 641.5000 XLON 05002050000023127-E0OnOviaKj0w
08:37:41 237 641.5000 XLON 07002070000024175-E0OnOviaKk3J
08:39:21 260 641.5000 XLON 05002050000025182-E0OnOviaKl8i
08:41:13 330 641.5000 XLON 07002070000026109-E0OnOviaKmvY
08:42:00 156 641.0000 XLON 05002050000020407-E0OnOviaKnUB
08:42:00 46 641.0000 XLON 05002050000020407-E0OnOviaKnUD
08:43:38 221 641.0000 XLON 05002050000027805-E0OnOviaKonW
08:44:21 1 641.0000 XLON 05002050000028254-E0OnOviaKpKe
08:44:21 178 641.0000 XLON 05002050000028254-E0OnOviaKpKg
08:45:23 203 640.5000 XLON 05002050000027184-E0OnOviaKq5R
08:47:41 206 640.0000 XLON 05002050000030417-E0OnOviaKryE
08:49:21 188 640.0000 XLON 07002070000031338-E0OnOviaKsuR
08:49:21 50 640.0000 XLON 07002070000031338-E0OnOviaKsuT
08:50:45 218 639.5000 XLON 07002070000029204-E0OnOviaKthd
08:51:01 194 639.5000 XLON 07002070000032727-E0OnOviaKto4
08:52:41 263 639.0000 XLON 07002070000034194-E0OnOviaKvNH
09:00:06 347 640.0000 XLON 07002070000037684-E0OnOviaL1d3
09:01:01 355 640.0000 XLON 07002070000040669-E0OnOviaL2w5
09:03:55 334 640.5000 XLON 07002070000042713-E0OnOviaL5Pz
09:04:17 334 640.0000 XLON 07002070000042364-E0OnOviaL5w6
09:04:21 188 640.0000 XLON 05002050000044392-E0OnOviaL62q
09:07:15 304 639.5000 XLON 07002070000045678-E0OnOviaL8sH
09:07:41 188 639.5000 XLON 07002070000047249-E0OnOviaL94H
09:09:19 311 638.5000 XLON 07002070000044117-E0OnOviaLAW2
09:09:21 188 638.0000 XLON 07002070000048519-E0OnOviaLAXx
09:09:21 53 638.0000 XLON 07002070000048519-E0OnOviaLAXz
09:11:01 188 638.0000 XLON 05002050000050091-E0OnOviaLC04
09:12:46 201 638.0000 XLON 07002070000050942-E0OnOviaLD3C
09:12:46 1 638.0000 XLON 07002070000050942-E0OnOviaLD34
09:14:21 250 638.0000 XLON 05002050000052214-E0OnOviaLEAi
09:16:01 148 638.5000 XLON 07002070000052956-E0OnOviaLFW5
09:16:01 100 638.5000 XLON 07002070000052956-E0OnOviaLFW7
09:24:10 333 639.5000 XLON 05002050000057521-E0OnOviaLLmT
09:24:21 378 639.5000 XLON 05002050000057920-E0OnOviaLLs1
09:24:21 283 639.0000 XLON 07002070000057118-E0OnOviaLLs9
09:26:01 149 639.0000 XLON 05002050000058700-E0OnOviaLN5w
09:26:01 128 639.0000 XLON 05002050000058700-E0OnOviaLN5y
09:29:08 224 639.0000 XLON 07002070000059258-E0OnOviaLPB0
09:30:00 251 639.0000 XLON 05002050000060203-E0OnOviaLPZo
09:31:01 149 639.0000 XLON 05002050000061101-E0OnOviaLQKW
09:31:01 149 639.0000 XLON 05002050000061101-E0OnOviaLQKY
09:31:01 18 639.0000 XLON 05002050000061101-E0OnOviaLQKa
09:32:41 149 639.0000 XLON 05002050000061963-E0OnOviaLREx
09:32:41 83 639.0000 XLON 05002050000061963-E0OnOviaLREz
09:34:25 234 639.0000 XLON 07002070000062436-E0OnOviaLSLt
09:36:01 341 639.0000 XLON 07002070000063209-E0OnOviaLTBc
09:46:39 240 639.0000 XLON 07002070000063936-E0OnOviaLaie
09:46:39 26 639.0000 XLON 07002070000063936-E0OnOviaLaig
09:55:46 254 639.5000 XLON 07002070000068875-E0OnOviaLhoB
09:55:47 148 639.5000 XLON 07002070000072090-E0OnOviaLhoZ
10:05:05 256 640.5000 XLON 05002050000073672-E0OnOviaLpJ2
10:05:06 448 640.5000 XLON 07002070000077311-E0OnOviaLpLT
10:06:35 600 640.5000 XLON 07002070000077319-E0OnOviaLqPB
10:06:35 3 640.5000 XLON 07002070000077319-E0OnOviaLqPD
10:06:35 14 640.5000 XLON 07002070000077319-E0OnOviaLqPF
10:06:36 188 640.5000 XLON 05002050000078290-E0OnOviaLqPg
10:10:46 600 640.5000 XLON 05002050000078297-E0OnOviaLtHe
10:10:46 78 640.5000 XLON 05002050000078297-E0OnOviaLtHg
10:13:59 456 640.5000 XLON 05002050000080205-E0OnOviaLv6s
10:14:00 188 640.5000 XLON 07002070000081498-E0OnOviaLv9O
10:14:00 249 640.5000 XLON 07002070000081498-E0OnOviaLv9Q
10:14:28 363 640.5000 XLON 05002050000081929-E0OnOviaLvPk
10:15:25 317 640.5000 XLON 05002050000082464-E0OnOviaLvu9
10:17:41 307 641.0000 XLON 07002070000083350-E0OnOviaLxPq
10:19:16 365 640.5000 XLON 07002070000082498-E0OnOviaLyYA
10:19:45 215 640.5000 XLON 05002050000084435-E0OnOviaLypm
10:19:45 113 640.5000 XLON 05002050000084435-E0OnOviaLypo
10:22:41 413 641.0000 XLON 05002050000086438-E0OnOviaM0jK
10:30:47 332 641.0000 XLON 05002050000087327-E0OnOviaM5Ch
10:31:01 188 641.0000 XLON 07002070000090500-E0OnOviaM5Pq
10:31:01 276 641.0000 XLON 07002070000090500-E0OnOviaM5Ps
10:32:42 428 641.0000 XLON 05002050000091478-E0OnOviaM646
10:36:27 222 641.5000 XLON 05002050000092648-E0OnOviaM8B3
10:36:27 40 641.5000 XLON 05002050000092648-E0OnOviaM8B6
10:36:28 419 641.0000 XLON 05002050000092232-E0OnOviaM8Cb
10:38:45 2 641.0000 XLON 07002070000093580-E0OnOviaM9k3
10:38:45 208 641.0000 XLON 07002070000093580-E0OnOviaM9jz
10:39:43 312 640.5000 XLON 05002050000093834-E0OnOviaMADK
10:39:43 19 641.0000 XLON 07002070000093580-E0OnOviaMAD4
10:39:43 262 641.0000 XLON 07002070000094383-E0OnOviaMAD6
10:41:03 129 640.0000 XLON 07002070000095119-E0OnOviaMBFW
10:44:12 129 639.5000 XLON 07002070000095099-E0OnOviaMD47
10:44:12 144 640.5000 XLON 07002070000095924-E0OnOviaMD3r
10:51:37 358 641.0000 XLON 07002070000100409-E0OnOviaMISh
10:51:37 8 641.0000 XLON 07002070000100409-E0OnOviaMISj
10:52:41 295 641.0000 XLON 07002070000100944-E0OnOviaMJ8V
10:52:41 130 640.5000 XLON 05002050000100759-E0OnOviaMJ8Z
10:54:21 237 640.5000 XLON 05002050000102200-E0OnOviaMKkF
10:56:01 251 640.5000 XLON 05002050000103126-E0OnOviaMM07
10:57:41 188 640.5000 XLON 07002070000103931-E0OnOviaMNWS
10:57:41 53 640.5000 XLON 07002070000103931-E0OnOviaMNWU
10:59:22 195 640.0000 XLON 05002050000105191-E0OnOviaMOK0
11:01:09 198 640.0000 XLON 05002050000106182-E0OnOviaMQRO
11:02:41 188 640.0000 XLON 05002050000107112-E0OnOviaMRV0
11:02:41 92 640.0000 XLON 05002050000107112-E0OnOviaMRV2
11:02:43 182 639.5000 XLON 07002070000099052-E0OnOviaMRXL
11:04:21 165 639.5000 XLON 05002050000108149-E0OnOviaMSHh
11:12:57 54 639.5000 XLON 07002070000108556-E0OnOviaMXEB
11:12:57 119 639.5000 XLON 07002070000108556-E0OnOviaMXED
11:12:57 120 639.5000 XLON 07002070000110773-E0OnOviaMXEJ
11:12:57 195 639.0000 XLON 07002070000107874-E0OnOviaMXEW
11:12:57 159 639.0000 XLON 07002070000111439-E0OnOviaMXEY
11:20:54 147 639.5000 XLON 05002050000113026-E0OnOviaMb87
11:20:54 172 639.5000 XLON 05002050000113026-E0OnOviaMb89
11:27:37 379 639.5000 XLON 07002070000114967-E0OnOviaMewI
11:27:37 142 639.5000 XLON 07002070000116344-E0OnOviaMewM
11:28:31 228 639.0000 XLON 07002070000112296-E0OnOviaMfMs
11:28:34 254 639.0000 XLON 05002050000118407-E0OnOviaMfOz
11:32:09 334 639.0000 XLON 07002070000118414-E0OnOviaMhB1
11:32:39 274 638.5000 XLON 05002050000112603-E0OnOviaMhMl
11:32:43 139 638.5000 XLON 05002050000120169-E0OnOviaMhR7
11:34:14 134 638.5000 XLON 05002050000120556-E0OnOviaMiVi
11:34:14 159 638.5000 XLON 07002070000119896-E0OnOviaMiVe
11:35:18 230 638.5000 XLON 07002070000120941-E0OnOviaMj5p
11:36:01 1 638.5000 XLON 07002070000121216-E0OnOviaMjS5
11:36:01 319 638.5000 XLON 07002070000121216-E0OnOviaMjS8
11:37:02 230 638.0000 XLON 05002050000120787-E0OnOviaMjhd
11:37:55 141 637.5000 XLON 05002050000122187-E0OnOviaMk60
11:38:03 189 637.0000 XLON 07002070000121915-E0OnOviaMk7n
11:38:03 3 637.0000 XLON 07002070000121915-E0OnOviaMk7q
11:39:27 154 636.0000 XLON 05002050000122805-E0OnOviaMkoL
11:42:11 106 635.0000 XLON 07002070000122529-E0OnOviaMmDj
11:42:11 15 635.0000 XLON 07002070000122529-E0OnOviaMmDl
11:44:23 119 634.0000 XLON 05002050000123856-E0OnOviaMnAp
11:49:21 325 635.0000 XLON 05002050000126658-E0OnOviaMpZ0
11:53:31 235 635.5000 XLON 05002050000127869-E0OnOviaMrph
11:53:31 35 635.5000 XLON 05002050000127869-E0OnOviaMrpd
11:55:22 326 635.5000 XLON 05002050000128695-E0OnOviaMsvQ
11:56:58 295 635.5000 XLON 05002050000129795-E0OnOviaMuau
11:58:38 312 635.5000 XLON 05002050000130072-E0OnOviaMx5X
11:58:56 242 635.0000 XLON 05002050000127418-E0OnOviaMxMs
11:58:56 51 635.0000 XLON 05002050000127418-E0OnOviaMxMu
12:00:01 179 634.5000 XLON 05002050000130872-E0OnOviaMz5u
12:01:01 160 634.5000 XLON 07002070000131614-E0OnOviaN0Aw
12:04:12 213 635.0000 XLON 05002050000133448-E0OnOviaN2NC
12:06:58 188 634.5000 XLON 05002050000134880-E0OnOviaN44e
12:07:41 188 634.5000 XLON 07002070000134905-E0OnOviaN4XN
12:15:17 186 634.5000 XLON 07002070000136078-E0OnOviaN81o
12:15:17 42 634.5000 XLON 07002070000136078-E0OnOviaN81q
12:16:01 414 634.5000 XLON 07002070000138265-E0OnOviaN8Hu
12:17:41 323 634.5000 XLON 05002050000139103-E0OnOviaN8h1
12:19:10 156 634.0000 XLON 05002050000132764-E0OnOviaN9Bm
12:21:58 188 634.0000 XLON 07002070000140474-E0OnOviaNA8R
12:21:58 24 634.0000 XLON 07002070000140474-E0OnOviaNA8T
12:22:41 188 634.0000 XLON 05002050000140949-E0OnOviaNASg
12:22:41 19 634.0000 XLON 05002050000140949-E0OnOviaNASi
12:24:21 224 634.0000 XLON 05002050000141590-E0OnOviaNBEK
12:30:33 216 633.5000 XLON 05002050000142226-E0OnOviaNE8q
12:30:33 1 633.5000 XLON 05002050000142226-E0OnOviaNE8o
12:34:27 456 634.5000 XLON 07002070000145405-E0OnOviaNFqY
12:36:01 188 634.5000 XLON 07002070000146096-E0OnOviaNGAW
12:36:01 186 634.5000 XLON 07002070000146096-E0OnOviaNGAY
12:41:18 252 634.5000 XLON 07002070000146731-E0OnOviaNIOg
12:45:58 444 634.5000 XLON 07002070000148993-E0OnOviaNJwh
12:57:30 568 635.5000 XLON 07002070000154837-E0OnOviaNOVA
12:57:31 738 635.5000 XLON 07002070000154850-E0OnOviaNOVZ
12:58:35 210 637.5000 XLON 05002050000155388-E0OnOviaNOs6
12:58:35 238 637.5000 XLON 07002070000155210-E0OnOviaNOs8
12:58:35 137 637.5000 XLON 05002050000155389-E0OnOviaNOsA
12:59:33 419 637.5000 XLON 05002050000155495-E0OnOviaNPBV
13:01:01 213 637.5000 XLON 07002070000156595-E0OnOviaNQLS
13:02:41 220 636.5000 XLON 07002070000154963-E0OnOviaNR0a
13:02:41 288 637.5000 XLON 07002070000157532-E0OnOviaNQzq
13:02:41 209 637.0000 XLON 05002050000156718-E0OnOviaNQzz
13:05:58 132 636.0000 XLON 05002050000158518-E0OnOviaNSRI
13:11:58 285 635.5000 XLON 05002050000161846-E0OnOviaNVge
13:12:55 137 635.0000 XLON 05002050000161445-E0OnOviaNVzy
13:12:55 121 635.0000 XLON 07002070000158299-E0OnOviaNVzw
13:19:36 402 636.0000 XLON 05002050000165008-E0OnOviaNZ2R
13:19:37 54 635.5000 XLON 05002050000163353-E0OnOviaNZ31
13:20:25 148 635.5000 XLON 05002050000163353-E0OnOviaNZW7
13:20:25 5 635.5000 XLON 05002050000163353-E0OnOviaNZWA
13:22:42 67 635.5000 XLON 05002050000166324-E0OnOviaNahn
13:22:43 281 635.5000 XLON 05002050000166324-E0OnOviaNaiG
13:23:58 282 635.0000 XLON 07002070000162752-E0OnOviaNbFQ
13:30:35 2 635.0000 XLON 07002070000169580-E0OnOviaNfTT
13:30:35 563 635.0000 XLON 07002070000169580-E0OnOviaNfTV
13:33:30 407 635.5000 XLON 07002070000170904-E0OnOviaNhAm
13:33:31 29 635.0000 XLON 07002070000170067-E0OnOviaNhBW
13:39:52 108 635.0000 XLON 07002070000170067-E0OnOviaNk1P
13:39:52 207 635.0000 XLON 07002070000170067-E0OnOviaNk1S
13:39:52 125 635.0000 XLON 07002070000173174-E0OnOviaNk1U
13:39:52 163 635.0000 XLON 07002070000174089-E0OnOviaNk1Y
13:41:01 462 635.0000 XLON 07002070000174820-E0OnOviaNkhH
13:41:05 200 634.5000 XLON 05002050000167379-E0OnOviaNkjE
13:41:05 138 634.5000 XLON 05002050000174844-E0OnOviaNkjG
13:42:41 251 634.0000 XLON 07002070000175704-E0OnOviaNlZg
13:46:01 203 633.5000 XLON 05002050000176752-E0OnOviaNnRX
13:46:01 41 633.5000 XLON 05002050000176752-E0OnOviaNnRT
13:46:53 162 633.0000 XLON 05002050000175839-E0OnOviaNneL
13:50:29 55 633.5000 XLON 05002050000179394-E0OnOviaNpPh
13:51:30 62 633.5000 XLON 05002050000179394-E0OnOviaNpsK
13:52:17 62 633.5000 XLON 05002050000179394-E0OnOviaNq62
13:53:05 69 633.5000 XLON 05002050000179394-E0OnOviaNqce
13:53:05 137 633.5000 XLON 07002070000180123-E0OnOviaNqci
13:53:05 70 633.0000 XLON 05002050000175839-E0OnOviaNqco
13:53:05 160 633.5000 XLON 07002070000180801-E0OnOviaNqck
13:53:05 195 633.0000 XLON 07002070000178428-E0OnOviaNqcs
13:54:21 341 633.0000 XLON 07002070000181565-E0OnOviaNrGL
13:56:01 312 633.0000 XLON 07002070000182220-E0OnOviaNryy
13:57:41 217 633.0000 XLON 05002050000183182-E0OnOviaNsn5
13:59:21 246 633.0000 XLON 07002070000183719-E0OnOviaNtb5
14:01:01 250 633.0000 XLON 07002070000184568-E0OnOviaNuql
14:02:41 251 633.0000 XLON 05002050000185486-E0OnOviaNvvR
14:02:41 21 633.0000 XLON 05002050000185486-E0OnOviaNvvT
14:04:21 206 633.0000 XLON 05002050000186232-E0OnOviaNwet
14:07:41 188 634.0000 XLON 05002050000187644-E0OnOviaNyWW
14:07:41 155 634.0000 XLON 05002050000187644-E0OnOviaNyWY
14:13:39 412 634.5000 XLON 07002070000189333-E0OnOviaO0ve
14:20:09 280 633.5000 XLON 05002050000187351-E0OnOviaO3aP
14:20:09 310 634.5000 XLON 07002070000190346-E0OnOviaO3Zu
14:20:09 270 634.0000 XLON 07002070000188262-E0OnOviaO3Zw
14:21:01 188 633.5000 XLON 05002050000193752-E0OnOviaO3zn
14:22:10 183 633.5000 XLON 05002050000194204-E0OnOviaO4Vu
14:22:41 356 633.0000 XLON 07002070000194451-E0OnOviaO4oS
14:22:49 27 632.5000 XLON 05002050000190865-E0OnOviaO4s6
14:29:58 476 635.0000 XLON 05002050000199016-E0OnOviaO9ij
14:29:59 370 635.0000 XLON 05002050000199058-E0OnOviaO9mi
14:30:42 729 635.0000 XLON 05002050000200583-E0OnOviaOC6n
14:31:01 148 634.5000 XLON 05002050000201008-E0OnOviaOCqP
14:31:01 264 634.5000 XLON 07002070000200941-E0OnOviaOCqR
14:31:01 8 635.5000 XLON 07002070000200940-E0OnOviaOCpo
14:31:01 573 635.5000 XLON 07002070000200940-E0OnOviaOCpq
14:32:42 455 634.5000 XLON 07002070000203325-E0OnOviaOFsB
14:34:23 11 634.0000 XLON 05002050000204992-E0OnOviaOIOI
14:34:23 37 634.0000 XLON 05002050000204992-E0OnOviaOIND
14:38:21 426 634.5000 XLON 05002050000208075-E0OnOviaONcr
14:38:24 244 634.0000 XLON 05002050000204992-E0OnOviaONiu
14:38:24 165 634.0000 XLON 07002070000206587-E0OnOviaONiw
14:40:00 1 634.0000 XLON 05002050000209483-E0OnOviaOPLb
14:40:00 357 634.0000 XLON 05002050000209483-E0OnOviaOPLd
14:41:02 188 634.0000 XLON 07002070000210951-E0OnOviaOQeg
14:41:02 179 634.0000 XLON 07002070000210951-E0OnOviaOQei
14:42:42 357 634.0000 XLON 07002070000212379-E0OnOviaOSPe
14:42:42 2 634.0000 XLON 07002070000212379-E0OnOviaOSPb
14:44:23 188 634.0000 XLON 05002050000213830-E0OnOviaOUDc
14:44:23 390 634.0000 XLON 05002050000213830-E0OnOviaOUDe
14:47:49 425 635.0000 XLON 07002070000216641-E0OnOviaOY8a
14:49:23 330 635.0000 XLON 05002050000218130-E0OnOviaOa2X
14:49:23 273 635.0000 XLON 05002050000218130-E0OnOviaOa2Z
14:51:02 392 635.0000 XLON 07002070000219905-E0OnOviaObqm
14:53:33 436 635.0000 XLON 05002050000221252-E0OnOviaOfCx
14:54:22 237 635.0000 XLON 07002070000222686-E0OnOviaOgED
14:54:22 310 635.0000 XLON 07002070000222686-E0OnOviaOgEF
14:56:02 121 635.0000 XLON 07002070000224087-E0OnOviaOiKz
14:56:02 242 635.0000 XLON 07002070000224087-E0OnOviaOiL1
14:57:09 400 634.0000 XLON 07002070000215247-E0OnOviaOjFy
14:58:30 292 634.0000 XLON 05002050000225146-E0OnOviaOkL2
14:59:23 378 634.0000 XLON 05002050000226378-E0OnOviaOl3o
15:01:12 352 634.0000 XLON 05002050000229048-E0OnOviaOnDr
15:03:51 481 636.0000 XLON 07002070000231543-E0OnOviaOrZ9
15:04:25 316 636.5000 XLON 05002050000232675-E0OnOviaOsCB
15:04:38 269 636.0000 XLON 07002070000232287-E0OnOviaOsN3
15:06:03 237 638.0000 XLON 07002070000234234-E0OnOviaOtti
15:06:03 97 638.0000 XLON 07002070000234234-E0OnOviaOttk
15:06:30 225 637.0000 XLON 05002050000234192-E0OnOviaOuX7
15:08:26 267 637.5000 XLON 07002070000235488-E0OnOviaOx81
15:11:03 414 640.0000 XLON 05002050000238061-E0OnOviaOzt4
15:12:43 191 640.0000 XLON 05002050000239460-E0OnOviaP1GC
15:12:43 182 640.0000 XLON 05002050000239460-E0OnOviaP1GE
15:12:44 267 639.5000 XLON 07002070000237483-E0OnOviaP1Gt
15:12:45 65 639.0000 XLON 05002050000236814-E0OnOviaP1JA
15:12:45 94 639.0000 XLON 05002050000236814-E0OnOviaP1Iu
15:12:45 188 639.0000 XLON 05002050000236814-E0OnOviaP1Iw
15:14:23 188 639.0000 XLON 07002070000240941-E0OnOviaP2xn
15:14:23 53 639.0000 XLON 07002070000240941-E0OnOviaP2xp
15:16:10 325 639.0000 XLON 07002070000242317-E0OnOviaP4Oy
15:18:02 372 639.0000 XLON 05002050000243947-E0OnOviaP6cP
15:19:23 14 639.0000 XLON 05002050000245195-E0OnOviaP7iq
15:19:23 268 639.0000 XLON 05002050000245195-E0OnOviaP7is
15:21:03 25 639.0000 XLON 05002050000246453-E0OnOviaP932
15:21:03 268 639.0000 XLON 05002050000246453-E0OnOviaP934
15:22:43 25 639.0000 XLON 07002070000247633-E0OnOviaPAr0
15:22:43 385 639.0000 XLON 07002070000247633-E0OnOviaPAr2
15:22:43 66 639.0000 XLON 07002070000247633-E0OnOviaPAr4
15:24:23 393 638.5000 XLON 05002050000248843-E0OnOviaPBzy
15:26:04 256 639.0000 XLON 05002050000250189-E0OnOviaPDuV
15:26:04 203 639.0000 XLON 05002050000250189-E0OnOviaPDuX
15:27:43 387 639.0000 XLON 05002050000251457-E0OnOviaPFDB
15:29:23 188 639.0000 XLON 07002070000252804-E0OnOviaPGj4
15:29:23 209 639.0000 XLON 07002070000252804-E0OnOviaPGj6
15:31:03 188 639.0000 XLON 07002070000254170-E0OnOviaPIBw
15:31:03 214 639.0000 XLON 07002070000254170-E0OnOviaPIBy
15:32:20 329 638.0000 XLON 05002050000241001-E0OnOviaPJCL
15:33:02 247 638.5000 XLON 07002070000255539-E0OnOviaPJqK
15:33:12 272 638.0000 XLON 05002050000255710-E0OnOviaPK3j
15:34:23 319 638.0000 XLON 07002070000256821-E0OnOviaPKxX
15:36:03 274 638.0000 XLON 05002050000258085-E0OnOviaPLwZ
15:36:17 276 637.5000 XLON 05002050000256998-E0OnOviaPM9K
15:36:17 66 637.5000 XLON 05002050000256998-E0OnOviaPM9M
15:38:40 233 638.0000 XLON 05002050000260078-E0OnOviaPOce
15:39:23 325 638.0000 XLON 07002070000260396-E0OnOviaPPDj
15:41:31 352 638.0000 XLON 05002050000261621-E0OnOviaPRFt
15:42:43 315 638.0000 XLON 07002070000262973-E0OnOviaPS4f
15:44:24 256 638.0000 XLON 07002070000264132-E0OnOviaPTaN
15:44:24 84 638.0000 XLON 07002070000264132-E0OnOviaPTaP
15:46:03 391 638.0000 XLON 07002070000265243-E0OnOviaPUlB
15:47:44 334 638.0000 XLON 07002070000266267-E0OnOviaPW37
15:49:24 459 638.0000 XLON 05002050000267730-E0OnOviaPX81
15:50:34 35 637.5000 XLON 07002070000259100-E0OnOviaPY9M
15:50:34 65 637.5000 XLON 07002070000259100-E0OnOviaPY95
15:50:34 53 637.5000 XLON 07002070000259100-E0OnOviaPY9A
15:50:34 13 637.5000 XLON 07002070000259100-E0OnOviaPY9C
15:50:34 46 637.5000 XLON 07002070000259100-E0OnOviaPY9E
15:50:34 62 637.5000 XLON 07002070000259100-E0OnOviaPY9G
15:51:45 292 637.5000 XLON 07002070000268801-E0OnOviaPYoU
15:53:00 351 637.5000 XLON 07002070000269962-E0OnOviaPZhn
15:56:57 335 638.0000 XLON 05002050000272535-E0OnOviaPcZV
15:57:55 333 638.0000 XLON 05002050000273909-E0OnOviaPezQ
15:57:57 89 637.0000 XLON 05002050000268965-E0OnOviaPfnM
15:57:57 291 637.0000 XLON 05002050000268965-E0OnOviaPfnO
15:57:57 369 637.5000 XLON 07002070000271146-E0OnOviaPfZo
15:59:05 194 634.5000 XLON 05002050000274325-E0OnOviaPsVO
15:59:05 89 634.5000 XLON 05002050000274325-E0OnOviaPsVQ
16:00:00 360 634.5000 XLON 07002070000281182-E0OnOviaPxep
16:00:01 14 634.0000 XLON 05002050000279721-E0OnOviaPxvJ
16:00:01 12 634.0000 XLON 05002050000279721-E0OnOviaPxvO
16:00:27 334 634.0000 XLON 05002050000279721-E0OnOviaQ0RR
16:01:08 249 633.5000 XLON 05002050000284775-E0OnOviaQ3oz
16:02:14 339 632.5000 XLON 05002050000284542-E0OnOviaQ9vH
16:03:38 116 631.0000 XLON 07002070000290834-E0OnOviaQGQW
16:03:38 245 631.5000 XLON 05002050000290973-E0OnOviaQGPb
16:03:55 149 631.0000 XLON 07002070000290834-E0OnOviaQHTR
16:04:29 121 629.0000 XLON 07002070000293919-E0OnOviaQLUR
16:06:10 82 630.5000 XLON 05002050000297549-E0OnOviaQTjB
16:06:15 222 630.5000 XLON 05002050000297549-E0OnOviaQTu1
16:07:06 1 630.0000 XLON 07002070000297390-E0OnOviaQXAT
16:07:11 154 630.0000 XLON 07002070000297390-E0OnOviaQXIR
16:07:11 218 630.0000 XLON 07002070000297490-E0OnOviaQXIT
16:08:00 299 629.5000 XLON 07002070000302032-E0OnOviaQZdi
16:08:15 66 629.0000 XLON 07002070000293919-E0OnOviaQao7
16:08:15 90 629.0000 XLON 07002070000293919-E0OnOviaQao9
16:08:15 140 629.0000 XLON 07002070000301543-E0OnOviaQaoB
16:09:42 152 628.5000 XLON 05002050000305498-E0OnOviaQgwq
16:09:56 35 627.0000 XLON 07002070000304766-E0OnOviaQhVG
16:11:12 210 629.5000 XLON 07002070000307786-E0OnOviaQlx5
16:11:12 254 629.5000 XLON 07002070000307786-E0OnOviaQlx8
16:11:32 1 629.0000 XLON 05002050000307806-E0OnOviaQnKS
16:11:32 249 629.0000 XLON 05002050000307806-E0OnOviaQnKU
16:11:32 90 629.0000 XLON 05002050000307806-E0OnOviaQnKZ
16:13:05 330 628.5000 XLON 07002070000311568-E0OnOviaQsoM
16:14:21 274 628.5000 XLON 05002050000312600-E0OnOviaQwJe
16:15:23 36 628.5000 XLON 05002050000315448-E0OnOviaQySk
16:16:05 116 628.5000 XLON 07002070000315729-E0OnOviaR09f
16:16:12 268 628.0000 XLON 07002070000313563-E0OnOviaR0WG
16:16:23 475 627.0000 XLON 07002070000315810-E0OnOviaR0ub
16:17:45 37 627.5000 XLON 05002050000316620-E0OnOviaR3gV
16:17:45 151 627.5000 XLON 05002050000316620-E0OnOviaR3gX
16:18:09 166 628.5000 XLON 07002070000316687-E0OnOviaR4XX
16:18:10 1 628.5000 XLON 07002070000316687-E0OnOviaR4Xm
16:18:37 143 628.0000 XLON 05002050000316778-E0OnOviaR5q1
16:18:37 56 628.5000 XLON 07002070000316687-E0OnOviaR5pu
16:19:03 56 627.5000 XLON 07002070000316564-E0OnOviaR7P1
16:19:03 135 627.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,100
Lowest price paid per share: 627.0000
Highest price paid per share: 645.0000
Average price paid per share: 636.9326
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,429,597 shares at a cost
(including dealing and associated costs) of £31,954,084.00.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,364,034 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 10 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:37 211 641.5000 XLON 07002070000003719-E0OnOviaK0Gh
08:03:10 1 641.5000 XLON 05002050000003854-E0OnOviaK1nJ
08:03:10 311 641.5000 XLON 05002050000003854-E0OnOviaK1nL
08:05:54 543 644.0000 XLON 07002070000004492-E0OnOviaK7bH
08:06:00 187 644.0000 XLON 07002070000004548-E0OnOviaK7lf
08:06:52 259 643.0000 XLON 05002050000004262-E0OnOviaK8rW
08:07:41 48 643.0000 XLON 05002050000004775-E0OnOviaKATx
08:08:38 188 643.5000 XLON 07002070000004978-E0OnOviaKC4b
08:08:38 148 643.5000 XLON 07002070000004978-E0OnOviaKC4d
08:09:21 341 644.0000 XLON 05002050000005030-E0OnOviaKDN5
08:11:41 475 644.0000 XLON 07002070000005344-E0OnOviaKH1N
08:12:15 208 642.0000 XLON 05002050000004195-E0OnOviaKHxM
08:18:23 1 644.0000 XLON 05002050000005804-E0OnOviaKQ5J
08:20:35 464 645.0000 XLON 05002050000010569-E0OnOviaKSyh
08:20:35 309 645.0000 XLON 05002050000010571-E0OnOviaKSyl
08:20:35 191 645.0000 XLON 07002070000010559-E0OnOviaKSyj
08:20:35 154 645.0000 XLON 07002070000010560-E0OnOviaKSyn
08:20:35 113 645.0000 XLON 07002070000010561-E0OnOviaKSyp
08:21:00 117 645.0000 XLON 05002050000011350-E0OnOviaKTWT
08:21:00 290 644.5000 XLON 07002070000011311-E0OnOviaKTWG
08:21:00 753 644.5000 XLON 07002070000009842-E0OnOviaKTVF
08:24:09 239 644.5000 XLON 05002050000013666-E0OnOviaKX0u
08:24:09 263 644.0000 XLON 05002050000013194-E0OnOviaKX17
08:25:18 284 644.5000 XLON 05002050000014235-E0OnOviaKY4Z
08:26:00 208 644.5000 XLON 05002050000015225-E0OnOviaKYtv
08:26:25 264 644.0000 XLON 05002050000014154-E0OnOviaKZKJ
08:28:06 238 643.5000 XLON 05002050000016868-E0OnOviaKaiV
08:31:31 242 643.0000 XLON 05002050000017800-E0OnOviaKeZH
08:31:31 223 643.5000 XLON 05002050000018590-E0OnOviaKeZ6
08:31:31 219 644.0000 XLON 07002070000019031-E0OnOviaKeXo
08:32:41 237 643.0000 XLON 07002070000020361-E0OnOviaKfae
08:32:41 15 643.0000 XLON 07002070000020361-E0OnOviaKfag
08:34:21 177 641.5000 XLON 07002070000021903-E0OnOviaKh9B
08:36:26 219 641.5000 XLON 05002050000023127-E0OnOviaKj0w
08:37:41 237 641.5000 XLON 07002070000024175-E0OnOviaKk3J
08:39:21 260 641.5000 XLON 05002050000025182-E0OnOviaKl8i
08:41:13 330 641.5000 XLON 07002070000026109-E0OnOviaKmvY
08:42:00 156 641.0000 XLON 05002050000020407-E0OnOviaKnUB
08:42:00 46 641.0000 XLON 05002050000020407-E0OnOviaKnUD
08:43:38 221 641.0000 XLON 05002050000027805-E0OnOviaKonW
08:44:21 1 641.0000 XLON 05002050000028254-E0OnOviaKpKe
08:44:21 178 641.0000 XLON 05002050000028254-E0OnOviaKpKg
08:45:23 203 640.5000 XLON 05002050000027184-E0OnOviaKq5R
08:47:41 206 640.0000 XLON 05002050000030417-E0OnOviaKryE
08:49:21 188 640.0000 XLON 07002070000031338-E0OnOviaKsuR
08:49:21 50 640.0000 XLON 07002070000031338-E0OnOviaKsuT
08:50:45 218 639.5000 XLON 07002070000029204-E0OnOviaKthd
08:51:01 194 639.5000 XLON 07002070000032727-E0OnOviaKto4
08:52:41 263 639.0000 XLON 07002070000034194-E0OnOviaKvNH
09:00:06 347 640.0000 XLON 07002070000037684-E0OnOviaL1d3
09:01:01 355 640.0000 XLON 07002070000040669-E0OnOviaL2w5
09:03:55 334 640.5000 XLON 07002070000042713-E0OnOviaL5Pz
09:04:17 334 640.0000 XLON 07002070000042364-E0OnOviaL5w6
09:04:21 188 640.0000 XLON 05002050000044392-E0OnOviaL62q
09:07:15 304 639.5000 XLON 07002070000045678-E0OnOviaL8sH
09:07:41 188 639.5000 XLON 07002070000047249-E0OnOviaL94H
09:09:19 311 638.5000 XLON 07002070000044117-E0OnOviaLAW2
09:09:21 188 638.0000 XLON 07002070000048519-E0OnOviaLAXx
09:09:21 53 638.0000 XLON 07002070000048519-E0OnOviaLAXz
09:11:01 188 638.0000 XLON 05002050000050091-E0OnOviaLC04
09:12:46 201 638.0000 XLON 07002070000050942-E0OnOviaLD3C
09:12:46 1 638.0000 XLON 07002070000050942-E0OnOviaLD34
09:14:21 250 638.0000 XLON 05002050000052214-E0OnOviaLEAi
09:16:01 148 638.5000 XLON 07002070000052956-E0OnOviaLFW5
09:16:01 100 638.5000 XLON 07002070000052956-E0OnOviaLFW7
09:24:10 333 639.5000 XLON 05002050000057521-E0OnOviaLLmT
09:24:21 378 639.5000 XLON 05002050000057920-E0OnOviaLLs1
09:24:21 283 639.0000 XLON 07002070000057118-E0OnOviaLLs9
09:26:01 149 639.0000 XLON 05002050000058700-E0OnOviaLN5w
09:26:01 128 639.0000 XLON 05002050000058700-E0OnOviaLN5y
09:29:08 224 639.0000 XLON 07002070000059258-E0OnOviaLPB0
09:30:00 251 639.0000 XLON 05002050000060203-E0OnOviaLPZo
09:31:01 149 639.0000 XLON 05002050000061101-E0OnOviaLQKW
09:31:01 149 639.0000 XLON 05002050000061101-E0OnOviaLQKY
09:31:01 18 639.0000 XLON 05002050000061101-E0OnOviaLQKa
09:32:41 149 639.0000 XLON 05002050000061963-E0OnOviaLREx
09:32:41 83 639.0000 XLON 05002050000061963-E0OnOviaLREz
09:34:25 234 639.0000 XLON 07002070000062436-E0OnOviaLSLt
09:36:01 341 639.0000 XLON 07002070000063209-E0OnOviaLTBc
09:46:39 240 639.0000 XLON 07002070000063936-E0OnOviaLaie
09:46:39 26 639.0000 XLON 07002070000063936-E0OnOviaLaig
09:55:46 254 639.5000 XLON 07002070000068875-E0OnOviaLhoB
09:55:47 148 639.5000 XLON 07002070000072090-E0OnOviaLhoZ
10:05:05 256 640.5000 XLON 05002050000073672-E0OnOviaLpJ2
10:05:06 448 640.5000 XLON 07002070000077311-E0OnOviaLpLT
10:06:35 600 640.5000 XLON 07002070000077319-E0OnOviaLqPB
10:06:35 3 640.5000 XLON 07002070000077319-E0OnOviaLqPD
10:06:35 14 640.5000 XLON 07002070000077319-E0OnOviaLqPF
10:06:36 188 640.5000 XLON 05002050000078290-E0OnOviaLqPg
10:10:46 600 640.5000 XLON 05002050000078297-E0OnOviaLtHe
10:10:46 78 640.5000 XLON 05002050000078297-E0OnOviaLtHg
10:13:59 456 640.5000 XLON 05002050000080205-E0OnOviaLv6s
10:14:00 188 640.5000 XLON 07002070000081498-E0OnOviaLv9O
10:14:00 249 640.5000 XLON 07002070000081498-E0OnOviaLv9Q
10:14:28 363 640.5000 XLON 05002050000081929-E0OnOviaLvPk
10:15:25 317 640.5000 XLON 05002050000082464-E0OnOviaLvu9
10:17:41 307 641.0000 XLON 07002070000083350-E0OnOviaLxPq
10:19:16 365 640.5000 XLON 07002070000082498-E0OnOviaLyYA
10:19:45 215 640.5000 XLON 05002050000084435-E0OnOviaLypm
10:19:45 113 640.5000 XLON 05002050000084435-E0OnOviaLypo
10:22:41 413 641.0000 XLON 05002050000086438-E0OnOviaM0jK
10:30:47 332 641.0000 XLON 05002050000087327-E0OnOviaM5Ch
10:31:01 188 641.0000 XLON 07002070000090500-E0OnOviaM5Pq
10:31:01 276 641.0000 XLON 07002070000090500-E0OnOviaM5Ps
10:32:42 428 641.0000 XLON 05002050000091478-E0OnOviaM646
10:36:27 222 641.5000 XLON 05002050000092648-E0OnOviaM8B3
10:36:27 40 641.5000 XLON 05002050000092648-E0OnOviaM8B6
10:36:28 419 641.0000 XLON 05002050000092232-E0OnOviaM8Cb
10:38:45 2 641.0000 XLON 07002070000093580-E0OnOviaM9k3
10:38:45 208 641.0000 XLON 07002070000093580-E0OnOviaM9jz
10:39:43 312 640.5000 XLON 05002050000093834-E0OnOviaMADK
10:39:43 19 641.0000 XLON 07002070000093580-E0OnOviaMAD4
10:39:43 262 641.0000 XLON 07002070000094383-E0OnOviaMAD6
10:41:03 129 640.0000 XLON 07002070000095119-E0OnOviaMBFW
10:44:12 129 639.5000 XLON 07002070000095099-E0OnOviaMD47
10:44:12 144 640.5000 XLON 07002070000095924-E0OnOviaMD3r
10:51:37 358 641.0000 XLON 07002070000100409-E0OnOviaMISh
10:51:37 8 641.0000 XLON 07002070000100409-E0OnOviaMISj
10:52:41 295 641.0000 XLON 07002070000100944-E0OnOviaMJ8V
10:52:41 130 640.5000 XLON 05002050000100759-E0OnOviaMJ8Z
10:54:21 237 640.5000 XLON 05002050000102200-E0OnOviaMKkF
10:56:01 251 640.5000 XLON 05002050000103126-E0OnOviaMM07
10:57:41 188 640.5000 XLON 07002070000103931-E0OnOviaMNWS
10:57:41 53 640.5000 XLON 07002070000103931-E0OnOviaMNWU
10:59:22 195 640.0000 XLON 05002050000105191-E0OnOviaMOK0
11:01:09 198 640.0000 XLON 05002050000106182-E0OnOviaMQRO
11:02:41 188 640.0000 XLON 05002050000107112-E0OnOviaMRV0
11:02:41 92 640.0000 XLON 05002050000107112-E0OnOviaMRV2
11:02:43 182 639.5000 XLON 07002070000099052-E0OnOviaMRXL
11:04:21 165 639.5000 XLON 05002050000108149-E0OnOviaMSHh
11:12:57 54 639.5000 XLON 07002070000108556-E0OnOviaMXEB
11:12:57 119 639.5000 XLON 07002070000108556-E0OnOviaMXED
11:12:57 120 639.5000 XLON 07002070000110773-E0OnOviaMXEJ
11:12:57 195 639.0000 XLON 07002070000107874-E0OnOviaMXEW
11:12:57 159 639.0000 XLON 07002070000111439-E0OnOviaMXEY
11:20:54 147 639.5000 XLON 05002050000113026-E0OnOviaMb87
11:20:54 172 639.5000 XLON 05002050000113026-E0OnOviaMb89
11:27:37 379 639.5000 XLON 07002070000114967-E0OnOviaMewI
11:27:37 142 639.5000 XLON 07002070000116344-E0OnOviaMewM
11:28:31 228 639.0000 XLON 07002070000112296-E0OnOviaMfMs
11:28:34 254 639.0000 XLON 05002050000118407-E0OnOviaMfOz
11:32:09 334 639.0000 XLON 07002070000118414-E0OnOviaMhB1
11:32:39 274 638.5000 XLON 05002050000112603-E0OnOviaMhMl
11:32:43 139 638.5000 XLON 05002050000120169-E0OnOviaMhR7
11:34:14 134 638.5000 XLON 05002050000120556-E0OnOviaMiVi
11:34:14 159 638.5000 XLON 07002070000119896-E0OnOviaMiVe
11:35:18 230 638.5000 XLON 07002070000120941-E0OnOviaMj5p
11:36:01 1 638.5000 XLON 07002070000121216-E0OnOviaMjS5
11:36:01 319 638.5000 XLON 07002070000121216-E0OnOviaMjS8
11:37:02 230 638.0000 XLON 05002050000120787-E0OnOviaMjhd
11:37:55 141 637.5000 XLON 05002050000122187-E0OnOviaMk60
11:38:03 189 637.0000 XLON 07002070000121915-E0OnOviaMk7n
11:38:03 3 637.0000 XLON 07002070000121915-E0OnOviaMk7q
11:39:27 154 636.0000 XLON 05002050000122805-E0OnOviaMkoL
11:42:11 106 635.0000 XLON 07002070000122529-E0OnOviaMmDj
11:42:11 15 635.0000 XLON 07002070000122529-E0OnOviaMmDl
11:44:23 119 634.0000 XLON 05002050000123856-E0OnOviaMnAp
11:49:21 325 635.0000 XLON 05002050000126658-E0OnOviaMpZ0
11:53:31 235 635.5000 XLON 05002050000127869-E0OnOviaMrph
11:53:31 35 635.5000 XLON 05002050000127869-E0OnOviaMrpd
11:55:22 326 635.5000 XLON 05002050000128695-E0OnOviaMsvQ
11:56:58 295 635.5000 XLON 05002050000129795-E0OnOviaMuau
11:58:38 312 635.5000 XLON 05002050000130072-E0OnOviaMx5X
11:58:56 242 635.0000 XLON 05002050000127418-E0OnOviaMxMs
11:58:56 51 635.0000 XLON 05002050000127418-E0OnOviaMxMu
12:00:01 179 634.5000 XLON 05002050000130872-E0OnOviaMz5u
12:01:01 160 634.5000 XLON 07002070000131614-E0OnOviaN0Aw
12:04:12 213 635.0000 XLON 05002050000133448-E0OnOviaN2NC
12:06:58 188 634.5000 XLON 05002050000134880-E0OnOviaN44e
12:07:41 188 634.5000 XLON 07002070000134905-E0OnOviaN4XN
12:15:17 186 634.5000 XLON 07002070000136078-E0OnOviaN81o
12:15:17 42 634.5000 XLON 07002070000136078-E0OnOviaN81q
12:16:01 414 634.5000 XLON 07002070000138265-E0OnOviaN8Hu
12:17:41 323 634.5000 XLON 05002050000139103-E0OnOviaN8h1
12:19:10 156 634.0000 XLON 05002050000132764-E0OnOviaN9Bm
12:21:58 188 634.0000 XLON 07002070000140474-E0OnOviaNA8R
12:21:58 24 634.0000 XLON 07002070000140474-E0OnOviaNA8T
12:22:41 188 634.0000 XLON 05002050000140949-E0OnOviaNASg
12:22:41 19 634.0000 XLON 05002050000140949-E0OnOviaNASi
12:24:21 224 634.0000 XLON 05002050000141590-E0OnOviaNBEK
12:30:33 216 633.5000 XLON 05002050000142226-E0OnOviaNE8q
12:30:33 1 633.5000 XLON 05002050000142226-E0OnOviaNE8o
12:34:27 456 634.5000 XLON 07002070000145405-E0OnOviaNFqY
12:36:01 188 634.5000 XLON 07002070000146096-E0OnOviaNGAW
12:36:01 186 634.5000 XLON 07002070000146096-E0OnOviaNGAY
12:41:18 252 634.5000 XLON 07002070000146731-E0OnOviaNIOg
12:45:58 444 634.5000 XLON 07002070000148993-E0OnOviaNJwh
12:57:30 568 635.5000 XLON 07002070000154837-E0OnOviaNOVA
12:57:31 738 635.5000 XLON 07002070000154850-E0OnOviaNOVZ
12:58:35 210 637.5000 XLON 05002050000155388-E0OnOviaNOs6
12:58:35 238 637.5000 XLON 07002070000155210-E0OnOviaNOs8
12:58:35 137 637.5000 XLON 05002050000155389-E0OnOviaNOsA
12:59:33 419 637.5000 XLON 05002050000155495-E0OnOviaNPBV
13:01:01 213 637.5000 XLON 07002070000156595-E0OnOviaNQLS
13:02:41 220 636.5000 XLON 07002070000154963-E0OnOviaNR0a
13:02:41 288 637.5000 XLON 07002070000157532-E0OnOviaNQzq
13:02:41 209 637.0000 XLON 05002050000156718-E0OnOviaNQzz
13:05:58 132 636.0000 XLON 05002050000158518-E0OnOviaNSRI
13:11:58 285 635.5000 XLON 05002050000161846-E0OnOviaNVge
13:12:55 137 635.0000 XLON 05002050000161445-E0OnOviaNVzy
13:12:55 121 635.0000 XLON 07002070000158299-E0OnOviaNVzw
13:19:36 402 636.0000 XLON 05002050000165008-E0OnOviaNZ2R
13:19:37 54 635.5000 XLON 05002050000163353-E0OnOviaNZ31
13:20:25 148 635.5000 XLON 05002050000163353-E0OnOviaNZW7
13:20:25 5 635.5000 XLON 05002050000163353-E0OnOviaNZWA
13:22:42 67 635.5000 XLON 05002050000166324-E0OnOviaNahn
13:22:43 281 635.5000 XLON 05002050000166324-E0OnOviaNaiG
13:23:58 282 635.0000 XLON 07002070000162752-E0OnOviaNbFQ
13:30:35 2 635.0000 XLON 07002070000169580-E0OnOviaNfTT
13:30:35 563 635.0000 XLON 07002070000169580-E0OnOviaNfTV
13:33:30 407 635.5000 XLON 07002070000170904-E0OnOviaNhAm
13:33:31 29 635.0000 XLON 07002070000170067-E0OnOviaNhBW
13:39:52 108 635.0000 XLON 07002070000170067-E0OnOviaNk1P
13:39:52 207 635.0000 XLON 07002070000170067-E0OnOviaNk1S
13:39:52 125 635.0000 XLON 07002070000173174-E0OnOviaNk1U
13:39:52 163 635.0000 XLON 07002070000174089-E0OnOviaNk1Y
13:41:01 462 635.0000 XLON 07002070000174820-E0OnOviaNkhH
13:41:05 200 634.5000 XLON 05002050000167379-E0OnOviaNkjE
13:41:05 138 634.5000 XLON 05002050000174844-E0OnOviaNkjG
13:42:41 251 634.0000 XLON 07002070000175704-E0OnOviaNlZg
13:46:01 203 633.5000 XLON 05002050000176752-E0OnOviaNnRX
13:46:01 41 633.5000 XLON 05002050000176752-E0OnOviaNnRT
13:46:53 162 633.0000 XLON 05002050000175839-E0OnOviaNneL
13:50:29 55 633.5000 XLON 05002050000179394-E0OnOviaNpPh
13:51:30 62 633.5000 XLON 05002050000179394-E0OnOviaNpsK
13:52:17 62 633.5000 XLON 05002050000179394-E0OnOviaNq62
13:53:05 69 633.5000 XLON 05002050000179394-E0OnOviaNqce
13:53:05 137 633.5000 XLON 07002070000180123-E0OnOviaNqci
13:53:05 70 633.0000 XLON 05002050000175839-E0OnOviaNqco
13:53:05 160 633.5000 XLON 07002070000180801-E0OnOviaNqck
13:53:05 195 633.0000 XLON 07002070000178428-E0OnOviaNqcs
13:54:21 341 633.0000 XLON 07002070000181565-E0OnOviaNrGL
13:56:01 312 633.0000 XLON 07002070000182220-E0OnOviaNryy
13:57:41 217 633.0000 XLON 05002050000183182-E0OnOviaNsn5
13:59:21 246 633.0000 XLON 07002070000183719-E0OnOviaNtb5
14:01:01 250 633.0000 XLON 07002070000184568-E0OnOviaNuql
14:02:41 251 633.0000 XLON 05002050000185486-E0OnOviaNvvR
14:02:41 21 633.0000 XLON 05002050000185486-E0OnOviaNvvT
14:04:21 206 633.0000 XLON 05002050000186232-E0OnOviaNwet
14:07:41 188 634.0000 XLON 05002050000187644-E0OnOviaNyWW
14:07:41 155 634.0000 XLON 05002050000187644-E0OnOviaNyWY
14:13:39 412 634.5000 XLON 07002070000189333-E0OnOviaO0ve
14:20:09 280 633.5000 XLON 05002050000187351-E0OnOviaO3aP
14:20:09 310 634.5000 XLON 07002070000190346-E0OnOviaO3Zu
14:20:09 270 634.0000 XLON 07002070000188262-E0OnOviaO3Zw
14:21:01 188 633.5000 XLON 05002050000193752-E0OnOviaO3zn
14:22:10 183 633.5000 XLON 05002050000194204-E0OnOviaO4Vu
14:22:41 356 633.0000 XLON 07002070000194451-E0OnOviaO4oS
14:22:49 27 632.5000 XLON 05002050000190865-E0OnOviaO4s6
14:29:58 476 635.0000 XLON 05002050000199016-E0OnOviaO9ij
14:29:59 370 635.0000 XLON 05002050000199058-E0OnOviaO9mi
14:30:42 729 635.0000 XLON 05002050000200583-E0OnOviaOC6n
14:31:01 148 634.5000 XLON 05002050000201008-E0OnOviaOCqP
14:31:01 264 634.5000 XLON 07002070000200941-E0OnOviaOCqR
14:31:01 8 635.5000 XLON 07002070000200940-E0OnOviaOCpo
14:31:01 573 635.5000 XLON 07002070000200940-E0OnOviaOCpq
14:32:42 455 634.5000 XLON 07002070000203325-E0OnOviaOFsB
14:34:23 11 634.0000 XLON 05002050000204992-E0OnOviaOIOI
14:34:23 37 634.0000 XLON 05002050000204992-E0OnOviaOIND
14:38:21 426 634.5000 XLON 05002050000208075-E0OnOviaONcr
14:38:24 244 634.0000 XLON 05002050000204992-E0OnOviaONiu
14:38:24 165 634.0000 XLON 07002070000206587-E0OnOviaONiw
14:40:00 1 634.0000 XLON 05002050000209483-E0OnOviaOPLb
14:40:00 357 634.0000 XLON 05002050000209483-E0OnOviaOPLd
14:41:02 188 634.0000 XLON 07002070000210951-E0OnOviaOQeg
14:41:02 179 634.0000 XLON 07002070000210951-E0OnOviaOQei
14:42:42 357 634.0000 XLON 07002070000212379-E0OnOviaOSPe
14:42:42 2 634.0000 XLON 07002070000212379-E0OnOviaOSPb
14:44:23 188 634.0000 XLON 05002050000213830-E0OnOviaOUDc
14:44:23 390 634.0000 XLON 05002050000213830-E0OnOviaOUDe
14:47:49 425 635.0000 XLON 07002070000216641-E0OnOviaOY8a
14:49:23 330 635.0000 XLON 05002050000218130-E0OnOviaOa2X
14:49:23 273 635.0000 XLON 05002050000218130-E0OnOviaOa2Z
14:51:02 392 635.0000 XLON 07002070000219905-E0OnOviaObqm
14:53:33 436 635.0000 XLON 05002050000221252-E0OnOviaOfCx
14:54:22 237 635.0000 XLON 07002070000222686-E0OnOviaOgED
14:54:22 310 635.0000 XLON 07002070000222686-E0OnOviaOgEF
14:56:02 121 635.0000 XLON 07002070000224087-E0OnOviaOiKz
14:56:02 242 635.0000 XLON 07002070000224087-E0OnOviaOiL1
14:57:09 400 634.0000 XLON 07002070000215247-E0OnOviaOjFy
14:58:30 292 634.0000 XLON 05002050000225146-E0OnOviaOkL2
14:59:23 378 634.0000 XLON 05002050000226378-E0OnOviaOl3o
15:01:12 352 634.0000 XLON 05002050000229048-E0OnOviaOnDr
15:03:51 481 636.0000 XLON 07002070000231543-E0OnOviaOrZ9
15:04:25 316 636.5000 XLON 05002050000232675-E0OnOviaOsCB
15:04:38 269 636.0000 XLON 07002070000232287-E0OnOviaOsN3
15:06:03 237 638.0000 XLON 07002070000234234-E0OnOviaOtti
15:06:03 97 638.0000 XLON 07002070000234234-E0OnOviaOttk
15:06:30 225 637.0000 XLON 05002050000234192-E0OnOviaOuX7
15:08:26 267 637.5000 XLON 07002070000235488-E0OnOviaOx81
15:11:03 414 640.0000 XLON 05002050000238061-E0OnOviaOzt4
15:12:43 191 640.0000 XLON 05002050000239460-E0OnOviaP1GC
15:12:43 182 640.0000 XLON 05002050000239460-E0OnOviaP1GE
15:12:44 267 639.5000 XLON 07002070000237483-E0OnOviaP1Gt
15:12:45 65 639.0000 XLON 05002050000236814-E0OnOviaP1JA
15:12:45 94 639.0000 XLON 05002050000236814-E0OnOviaP1Iu
15:12:45 188 639.0000 XLON 05002050000236814-E0OnOviaP1Iw
15:14:23 188 639.0000 XLON 07002070000240941-E0OnOviaP2xn
15:14:23 53 639.0000 XLON 07002070000240941-E0OnOviaP2xp
15:16:10 325 639.0000 XLON 07002070000242317-E0OnOviaP4Oy
15:18:02 372 639.0000 XLON 05002050000243947-E0OnOviaP6cP
15:19:23 14 639.0000 XLON 05002050000245195-E0OnOviaP7iq
15:19:23 268 639.0000 XLON 05002050000245195-E0OnOviaP7is
15:21:03 25 639.0000 XLON 05002050000246453-E0OnOviaP932
15:21:03 268 639.0000 XLON 05002050000246453-E0OnOviaP934
15:22:43 25 639.0000 XLON 07002070000247633-E0OnOviaPAr0
15:22:43 385 639.0000 XLON 07002070000247633-E0OnOviaPAr2
15:22:43 66 639.0000 XLON 07002070000247633-E0OnOviaPAr4
15:24:23 393 638.5000 XLON 05002050000248843-E0OnOviaPBzy
15:26:04 256 639.0000 XLON 05002050000250189-E0OnOviaPDuV
15:26:04 203 639.0000 XLON 05002050000250189-E0OnOviaPDuX
15:27:43 387 639.0000 XLON 05002050000251457-E0OnOviaPFDB
15:29:23 188 639.0000 XLON 07002070000252804-E0OnOviaPGj4
15:29:23 209 639.0000 XLON 07002070000252804-E0OnOviaPGj6
15:31:03 188 639.0000 XLON 07002070000254170-E0OnOviaPIBw
15:31:03 214 639.0000 XLON 07002070000254170-E0OnOviaPIBy
15:32:20 329 638.0000 XLON 05002050000241001-E0OnOviaPJCL
15:33:02 247 638.5000 XLON 07002070000255539-E0OnOviaPJqK
15:33:12 272 638.0000 XLON 05002050000255710-E0OnOviaPK3j
15:34:23 319 638.0000 XLON 07002070000256821-E0OnOviaPKxX
15:36:03 274 638.0000 XLON 05002050000258085-E0OnOviaPLwZ
15:36:17 276 637.5000 XLON 05002050000256998-E0OnOviaPM9K
15:36:17 66 637.5000 XLON 05002050000256998-E0OnOviaPM9M
15:38:40 233 638.0000 XLON 05002050000260078-E0OnOviaPOce
15:39:23 325 638.0000 XLON 07002070000260396-E0OnOviaPPDj
15:41:31 352 638.0000 XLON 05002050000261621-E0OnOviaPRFt
15:42:43 315 638.0000 XLON 07002070000262973-E0OnOviaPS4f
15:44:24 256 638.0000 XLON 07002070000264132-E0OnOviaPTaN
15:44:24 84 638.0000 XLON 07002070000264132-E0OnOviaPTaP
15:46:03 391 638.0000 XLON 07002070000265243-E0OnOviaPUlB
15:47:44 334 638.0000 XLON 07002070000266267-E0OnOviaPW37
15:49:24 459 638.0000 XLON 05002050000267730-E0OnOviaPX81
15:50:34 35 637.5000 XLON 07002070000259100-E0OnOviaPY9M
15:50:34 65 637.5000 XLON 07002070000259100-E0OnOviaPY95
15:50:34 53 637.5000 XLON 07002070000259100-E0OnOviaPY9A
15:50:34 13 637.5000 XLON 07002070000259100-E0OnOviaPY9C
15:50:34 46 637.5000 XLON 07002070000259100-E0OnOviaPY9E
15:50:34 62 637.5000 XLON 07002070000259100-E0OnOviaPY9G
15:51:45 292 637.5000 XLON 07002070000268801-E0OnOviaPYoU
15:53:00 351 637.5000 XLON 07002070000269962-E0OnOviaPZhn
15:56:57 335 638.0000 XLON 05002050000272535-E0OnOviaPcZV
15:57:55 333 638.0000 XLON 05002050000273909-E0OnOviaPezQ
15:57:57 89 637.0000 XLON 05002050000268965-E0OnOviaPfnM
15:57:57 291 637.0000 XLON 05002050000268965-E0OnOviaPfnO
15:57:57 369 637.5000 XLON 07002070000271146-E0OnOviaPfZo
15:59:05 194 634.5000 XLON 05002050000274325-E0OnOviaPsVO
15:59:05 89 634.5000 XLON 05002050000274325-E0OnOviaPsVQ
16:00:00 360 634.5000 XLON 07002070000281182-E0OnOviaPxep
16:00:01 14 634.0000 XLON 05002050000279721-E0OnOviaPxvJ
16:00:01 12 634.0000 XLON 05002050000279721-E0OnOviaPxvO
16:00:27 334 634.0000 XLON 05002050000279721-E0OnOviaQ0RR
16:01:08 249 633.5000 XLON 05002050000284775-E0OnOviaQ3oz
16:02:14 339 632.5000 XLON 05002050000284542-E0OnOviaQ9vH
16:03:38 116 631.0000 XLON 07002070000290834-E0OnOviaQGQW
16:03:38 245 631.5000 XLON 05002050000290973-E0OnOviaQGPb
16:03:55 149 631.0000 XLON 07002070000290834-E0OnOviaQHTR
16:04:29 121 629.0000 XLON 07002070000293919-E0OnOviaQLUR
16:06:10 82 630.5000 XLON 05002050000297549-E0OnOviaQTjB
16:06:15 222 630.5000 XLON 05002050000297549-E0OnOviaQTu1
16:07:06 1 630.0000 XLON 07002070000297390-E0OnOviaQXAT
16:07:11 154 630.0000 XLON 07002070000297390-E0OnOviaQXIR
16:07:11 218 630.0000 XLON 07002070000297490-E0OnOviaQXIT
16:08:00 299 629.5000 XLON 07002070000302032-E0OnOviaQZdi
16:08:15 66 629.0000 XLON 07002070000293919-E0OnOviaQao7
16:08:15 90 629.0000 XLON 07002070000293919-E0OnOviaQao9
16:08:15 140 629.0000 XLON 07002070000301543-E0OnOviaQaoB
16:09:42 152 628.5000 XLON 05002050000305498-E0OnOviaQgwq
16:09:56 35 627.0000 XLON 07002070000304766-E0OnOviaQhVG
16:11:12 210 629.5000 XLON 07002070000307786-E0OnOviaQlx5
16:11:12 254 629.5000 XLON 07002070000307786-E0OnOviaQlx8
16:11:32 1 629.0000 XLON 05002050000307806-E0OnOviaQnKS
16:11:32 249 629.0000 XLON 05002050000307806-E0OnOviaQnKU
16:11:32 90 629.0000 XLON 05002050000307806-E0OnOviaQnKZ
16:13:05 330 628.5000 XLON 07002070000311568-E0OnOviaQsoM
16:14:21 274 628.5000 XLON 05002050000312600-E0OnOviaQwJe
16:15:23 36 628.5000 XLON 05002050000315448-E0OnOviaQySk
16:16:05 116 628.5000 XLON 07002070000315729-E0OnOviaR09f
16:16:12 268 628.0000 XLON 07002070000313563-E0OnOviaR0WG
16:16:23 475 627.0000 XLON 07002070000315810-E0OnOviaR0ub
16:17:45 37 627.5000 XLON 05002050000316620-E0OnOviaR3gV
16:17:45 151 627.5000 XLON 05002050000316620-E0OnOviaR3gX
16:18:09 166 628.5000 XLON 07002070000316687-E0OnOviaR4XX
16:18:10 1 628.5000 XLON 07002070000316687-E0OnOviaR4Xm
16:18:37 143 628.0000 XLON 05002050000316778-E0OnOviaR5q1
16:18:37 56 628.5000 XLON 07002070000316687-E0OnOviaR5pu
16:19:03 56 627.5000 XLON 07002070000316564-E0OnOviaR7P1
16:19:03 135 627.5000 XLON 07002070000316564-E0OnOviaR7P3
16:19:26 188 627.5000 XLON 07002070000317561-E0OnOviaR8iD
16:19:26 242 627.5000 XLON 07002070000317561-E0OnOviaR8iF
16:20:36 302 628.0000 XLON 07002070000318047-E0OnOviaRCZH
16:21:05 350 627.5000 XLON 07002070000318523-E0OnOviaRDoq
16:22:52 441 628.0000 XLON 07002070000319705-E0OnOviaRIi7
16:23:18 106 627.5000 XLON 07002070000319625-E0OnOviaRJvU
16:23:18 369 627.5000 XLON 07002070000319625-E0OnOviaRJvW
16:25:12 504 627.0000 XLON 05002050000320514-E0OnOviaRPXc
16:25:12 370 627.0000 XLON 05002050000320515-E0OnOviaRPXe
16:26:05 177 627.0000 XLON 07002070000321328-E0OnOviaRTGp
16:28:14 4 627.0000 XLON 05002050000321608-E0OnOviaRapY
16:28:14 151 627.0000 XLON 05002050000321608-E0OnOviaRapV
16:28:55 474 627.0000 XLON 07002070000322848-E0OnOviaRcls
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEBLBFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement