REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1794Da&default-theme=true
RNS Number : 1794D Future PLC 14 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 13 October 2025
Aggregate number of ordinary shares purchased: 87,707
Lowest price paid per share: 629.0000
Highest price paid per share: 655.5000
Average price paid per share: 647.1870
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,517,304 shares at a cost
(including dealing and associated costs) of £32,525,687.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,276,327 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:04 191 632.5000 XLON 05002050000004314-E0OpZoAMtBSf
08:02:04 98 632.5000 XLON 05002050000004314-E0OpZoAMtBSh
08:02:05 290 631.5000 XLON 05002050000004069-E0OpZoAMtBdk
08:02:05 396 632.0000 XLON 07002070000004087-E0OpZoAMtBcE
08:02:43 238 629.0000 XLON 05002050000004455-E0OpZoAMtDEr
08:02:43 238 629.0000 XLON 07002070000004484-E0OpZoAMtDEp
08:02:43 262 630.0000 XLON 05002050000004460-E0OpZoAMtDB0
08:07:20 239 631.0000 XLON 05002050000005332-E0OpZoAMtNID
08:07:20 211 630.5000 XLON 07002070000005333-E0OpZoAMtNIX
08:17:42 184 634.0000 XLON 07002070000006330-E0OpZoAMteSP
08:17:42 156 634.5000 XLON 07002070000008565-E0OpZoAMteS7
08:17:43 171 634.0000 XLON 05002050000010796-E0OpZoAMteTF
08:20:17 155 635.5000 XLON 05002050000011917-E0OpZoAMtiiV
08:20:17 177 635.0000 XLON 07002070000011634-E0OpZoAMtiim
08:20:32 162 635.0000 XLON 05002050000013815-E0OpZoAMtj5x
08:20:33 189 635.0000 XLON 05002050000014076-E0OpZoAMtj8s
08:20:34 114 635.0000 XLON 05002050000014102-E0OpZoAMtjA8
08:20:34 62 635.0000 XLON 05002050000014102-E0OpZoAMtjAA
08:20:35 189 635.0000 XLON 05002050000014140-E0OpZoAMtjCx
08:20:36 225 635.0000 XLON 07002070000014107-E0OpZoAMtjEC
08:20:58 149 635.0000 XLON 07002070000014518-E0OpZoAMtjme
08:21:22 233 634.5000 XLON 07002070000011440-E0OpZoAMtkdI
08:23:05 63 635.0000 XLON 07002070000016928-E0OpZoAMtnHx
08:23:05 73 635.0000 XLON 07002070000016928-E0OpZoAMtnHs
08:23:58 150 636.5000 XLON 07002070000017767-E0OpZoAMtoi2
08:23:58 163 637.0000 XLON 07002070000017847-E0OpZoAMtogq
08:24:43 163 635.5000 XLON 05002050000017148-E0OpZoAMtq4z
08:24:43 191 636.5000 XLON 05002050000018564-E0OpZoAMtq4F
08:27:04 140 634.5000 XLON 05002050000020930-E0OpZoAMtsUC
08:27:44 150 635.0000 XLON 07002070000021670-E0OpZoAMttf0
08:27:44 620 635.0000 XLON 07002070000021757-E0OpZoAMttf2
08:31:02 136 636.5000 XLON 05002050000023212-E0OpZoAMtyLp
08:31:02 192 636.5000 XLON 07002070000023694-E0OpZoAMtyLr
08:31:02 270 637.0000 XLON 07002070000024544-E0OpZoAMtyLR
08:33:41 315 636.5000 XLON 07002070000026501-E0OpZoAMu1XG
08:34:02 193 636.0000 XLON 05002050000024539-E0OpZoAMu1qA
08:36:02 335 636.0000 XLON 05002050000028121-E0OpZoAMu4Dd
08:37:10 163 636.0000 XLON 07002070000029059-E0OpZoAMu5ft
08:43:49 286 636.0000 XLON 05002050000029519-E0OpZoAMuDea
08:43:49 289 637.0000 XLON 05002050000032913-E0OpZoAMuDav
08:43:49 289 636.5000 XLON 05002050000032776-E0OpZoAMuDbL
08:43:51 298 636.0000 XLON 07002070000034189-E0OpZoAMuDiu
08:44:11 344 635.0000 XLON 05002050000034143-E0OpZoAMuELM
08:45:29 3 635.0000 XLON 05002050000036261-E0OpZoAMuFoP
08:46:44 295 635.0000 XLON 05002050000036261-E0OpZoAMuGvM
08:47:28 158 635.0000 XLON 07002070000038025-E0OpZoAMuHaM
08:47:42 275 635.0000 XLON 07002070000038701-E0OpZoAMuHgc
08:52:01 111 637.0000 XLON 05002050000043554-E0OpZoAMuLrl
08:52:02 234 637.0000 XLON 05002050000043554-E0OpZoAMuLsK
08:52:42 231 637.0000 XLON 07002070000044328-E0OpZoAMuMfq
08:59:22 150 639.0000 XLON 07002070000049236-E0OpZoAMuTYP
08:59:23 150 639.0000 XLON 07002070000049252-E0OpZoAMuTbW
08:59:24 150 639.0000 XLON 07002070000049259-E0OpZoAMuTcc
08:59:25 150 639.0000 XLON 05002050000049252-E0OpZoAMuTfM
08:59:49 150 639.0000 XLON 07002070000049709-E0OpZoAMuUGP
08:59:49 141 639.0000 XLON 07002070000049709-E0OpZoAMuUGR
08:59:51 150 639.0000 XLON 05002050000049726-E0OpZoAMuUIZ
08:59:51 50 639.0000 XLON 05002050000049726-E0OpZoAMuUIb
08:59:51 49 639.0000 XLON 05002050000049726-E0OpZoAMuUId
08:59:51 52 639.0000 XLON 05002050000049726-E0OpZoAMuUIf
08:59:51 147 639.0000 XLON 05002050000049726-E0OpZoAMuUIh
09:01:02 316 638.5000 XLON 07002070000051589-E0OpZoAMuWDD
09:03:36 254 639.5000 XLON 05002050000053488-E0OpZoAMuYil
09:04:27 115 640.0000 XLON 05002050000054170-E0OpZoAMuaIX
09:04:27 121 640.0000 XLON 05002050000054540-E0OpZoAMuaIZ
09:04:32 115 639.5000 XLON 05002050000053960-E0OpZoAMuaNG
09:05:49 34 638.5000 XLON 07002070000053015-E0OpZoAMubhR
09:05:57 304 638.5000 XLON 07002070000053015-E0OpZoAMubrZ
09:08:31 315 640.0000 XLON 05002050000057365-E0OpZoAMufKh
09:09:07 248 639.5000 XLON 07002070000057052-E0OpZoAMufuP
09:11:16 339 639.5000 XLON 07002070000058827-E0OpZoAMuhnL
09:14:19 358 640.0000 XLON 05002050000061308-E0OpZoAMukBX
09:16:02 282 641.5000 XLON 07002070000063455-E0OpZoAMumPI
09:17:00 224 641.0000 XLON 05002050000062550-E0OpZoAMunhE
09:17:00 231 641.0000 XLON 07002070000062466-E0OpZoAMunhC
09:17:57 253 640.0000 XLON 07002070000064782-E0OpZoAMuoun
09:18:15 295 639.0000 XLON 05002050000064848-E0OpZoAMupHB
09:21:32 134 639.0000 XLON 07002070000066858-E0OpZoAMusss
09:22:31 30 639.0000 XLON 07002070000066858-E0OpZoAMutP5
09:22:31 164 638.5000 XLON 07002070000066753-E0OpZoAMutP9
09:25:39 234 638.5000 XLON 07002070000068604-E0OpZoAMuw2d
09:30:08 330 640.0000 XLON 05002050000072126-E0OpZoAMv0En
09:30:11 29 639.5000 XLON 07002070000071726-E0OpZoAMv0Ih
09:30:11 256 639.5000 XLON 07002070000071726-E0OpZoAMv0Ij
09:31:36 200 640.5000 XLON 07002070000074636-E0OpZoAMv2VY
09:32:55 236 640.0000 XLON 05002050000074566-E0OpZoAMv3VI
09:32:55 60 640.5000 XLON 07002070000074636-E0OpZoAMv3V0
09:32:55 300 640.5000 XLON 07002070000075407-E0OpZoAMv3V4
09:36:26 183 639.5000 XLON 07002070000077519-E0OpZoAMv6kU
09:36:26 99 639.5000 XLON 07002070000077519-E0OpZoAMv6kW
09:40:20 150 642.5000 XLON 05002050000080079-E0OpZoAMv9tH
09:44:34 257 643.5000 XLON 05002050000081196-E0OpZoAMvDO3
09:44:34 239 643.5000 XLON 07002070000081045-E0OpZoAMvDO1
09:47:00 213 643.5000 XLON 07002070000084379-E0OpZoAMvF78
09:47:42 209 643.5000 XLON 07002070000084781-E0OpZoAMvFlj
09:48:40 114 643.5000 XLON 07002070000085396-E0OpZoAMvGYY
09:55:25 243 643.5000 XLON 07002070000086276-E0OpZoAMvLAb
09:55:33 246 642.5000 XLON 05002050000080458-E0OpZoAMvLGh
09:55:37 85 643.5000 XLON 05002050000089972-E0OpZoAMvLKh
10:00:13 230 644.0000 XLON 07002070000092127-E0OpZoAMvOCS
10:00:31 218 644.0000 XLON 07002070000092523-E0OpZoAMvOUV
10:03:55 205 644.0000 XLON 05002050000093446-E0OpZoAMvQea
10:03:56 246 644.0000 XLON 07002070000094988-E0OpZoAMvQf2
10:04:54 149 644.0000 XLON 05002050000095999-E0OpZoAMvRf4
10:05:24 228 643.5000 XLON 05002050000090164-E0OpZoAMvRzs
10:05:36 43 643.0000 XLON 07002070000096173-E0OpZoAMvSFU
10:05:36 149 643.0000 XLON 07002070000096173-E0OpZoAMvSFW
10:05:36 150 643.0000 XLON 07002070000096173-E0OpZoAMvSFY
10:06:02 167 643.0000 XLON 07002070000096384-E0OpZoAMvSZY
10:07:00 192 643.0000 XLON 07002070000096967-E0OpZoAMvT5E
10:07:42 186 643.0000 XLON 07002070000097374-E0OpZoAMvTYa
10:08:53 153 642.5000 XLON 07002070000092128-E0OpZoAMvU3l
10:11:21 171 643.0000 XLON 07002070000099389-E0OpZoAMvW6Z
10:11:29 251 642.5000 XLON 05002050000099113-E0OpZoAMvW8v
10:11:29 242 642.0000 XLON 05002050000098202-E0OpZoAMvW91
10:14:10 188 641.5000 XLON 05002050000100339-E0OpZoAMvXvl
10:14:10 233 641.5000 XLON 07002070000100044-E0OpZoAMvXvj
10:18:21 210 641.0000 XLON 05002050000102570-E0OpZoAMvaOz
10:18:21 179 640.5000 XLON 07002070000100916-E0OpZoAMvaPA
10:23:45 221 640.0000 XLON 07002070000103304-E0OpZoAMvdAo
10:23:45 184 640.5000 XLON 07002070000103799-E0OpZoAMvdAF
10:24:03 262 639.0000 XLON 07002070000099910-E0OpZoAMvdlZ
10:27:00 227 639.0000 XLON 05002050000107219-E0OpZoAMvfeD
10:27:54 188 638.5000 XLON 07002070000105710-E0OpZoAMvgDs
10:29:24 246 639.0000 XLON 07002070000108238-E0OpZoAMvh6M
10:32:22 234 640.5000 XLON 05002050000110368-E0OpZoAMvj4i
10:35:08 176 640.5000 XLON 05002050000111094-E0OpZoAMvl0H
10:35:30 140 640.5000 XLON 05002050000112220-E0OpZoAMvlJu
10:35:37 194 640.0000 XLON 07002070000109466-E0OpZoAMvlSC
10:46:00 199 641.0000 XLON 07002070000116496-E0OpZoAMvqqX
10:46:00 229 640.5000 XLON 07002070000112537-E0OpZoAMvqqn
10:46:02 198 641.0000 XLON 05002050000118775-E0OpZoAMvqrX
10:46:12 5 640.5000 XLON 07002070000118405-E0OpZoAMvqx9
10:46:23 247 640.5000 XLON 07002070000118405-E0OpZoAMvr7J
10:49:22 197 640.0000 XLON 05002050000120255-E0OpZoAMvscq
10:49:22 179 640.5000 XLON 07002070000120191-E0OpZoAMvsca
10:59:05 56 640.5000 XLON 05002050000125387-E0OpZoAMvxcM
10:59:06 150 640.5000 XLON 05002050000125396-E0OpZoAMvxcd
10:59:07 150 640.5000 XLON 05002050000125399-E0OpZoAMvxcq
10:59:16 7 640.5000 XLON 05002050000125422-E0OpZoAMvxga
10:59:16 285 640.5000 XLON 05002050000125422-E0OpZoAMvxgd
10:59:16 31 640.5000 XLON 05002050000125422-E0OpZoAMvxgg
10:59:23 77 641.0000 XLON 05002050000125553-E0OpZoAMvxmq
10:59:23 363 641.0000 XLON 05002050000125553-E0OpZoAMvxms
11:00:21 152 641.0000 XLON 05002050000126157-E0OpZoAMvyUu
11:02:00 218 643.5000 XLON 05002050000127103-E0OpZoAMvzsy
11:02:42 24 643.5000 XLON 07002070000127059-E0OpZoAMw0Nu
11:03:00 231 645.5000 XLON 07002070000127208-E0OpZoAMw0XT
11:03:00 4 645.5000 XLON 07002070000127208-E0OpZoAMw0XV
11:05:23 253 646.0000 XLON 07002070000128451-E0OpZoAMw1qP
11:05:28 272 645.5000 XLON 07002070000128019-E0OpZoAMw1ri
11:05:28 218 645.0000 XLON 07002070000127223-E0OpZoAMw1s5
11:08:33 267 646.5000 XLON 07002070000130228-E0OpZoAMw3HQ
11:08:33 253 646.0000 XLON 07002070000129700-E0OpZoAMw3Hj
11:11:41 226 645.0000 XLON 05002050000131625-E0OpZoAMw4iI
11:11:49 200 644.5000 XLON 07002070000128813-E0OpZoAMw4mA
11:11:53 12 644.5000 XLON 07002070000128813-E0OpZoAMw4p3
11:16:04 270 644.5000 XLON 07002070000132357-E0OpZoAMw71a
11:16:24 171 644.0000 XLON 07002070000132284-E0OpZoAMw7AE
11:17:36 45 644.0000 XLON 07002070000132284-E0OpZoAMw7gv
11:21:31 259 644.0000 XLON 05002050000135780-E0OpZoAMw9kY
11:31:46 230 646.0000 XLON 07002070000142358-E0OpZoAMwDyU
11:31:47 118 646.0000 XLON 05002050000142645-E0OpZoAMwDyi
11:31:49 209 646.0000 XLON 07002070000142371-E0OpZoAMwE0U
11:34:10 230 646.0000 XLON 05002050000143058-E0OpZoAMwFKw
11:35:08 272 646.0000 XLON 05002050000144127-E0OpZoAMwFlP
11:35:50 230 646.0000 XLON 07002070000144262-E0OpZoAMwFyK
11:37:32 293 646.0000 XLON 05002050000144654-E0OpZoAMwGSb
11:38:08 267 645.5000 XLON 07002070000142329-E0OpZoAMwGrt
11:38:08 269 646.0000 XLON 05002050000145463-E0OpZoAMwGrf
11:38:21 43 644.5000 XLON 07002070000142760-E0OpZoAMwHLs
11:48:34 206 644.5000 XLON 05002050000147261-E0OpZoAMwMPv
11:57:47 206 645.0000 XLON 07002070000154646-E0OpZoAMwPkJ
11:57:59 268 645.0000 XLON 07002070000155202-E0OpZoAMwPrN
12:02:54 309 645.5000 XLON 07002070000155701-E0OpZoAMwSLn
12:02:55 110 645.5000 XLON 05002050000159530-E0OpZoAMwSN9
12:03:43 117 647.5000 XLON 05002050000160601-E0OpZoAMwV8Z
12:03:43 158 647.5000 XLON 05002050000160601-E0OpZoAMwV8b
12:03:44 246 647.5000 XLON 05002050000160614-E0OpZoAMwVAM
12:03:45 119 647.5000 XLON 07002070000160368-E0OpZoAMwVC6
12:03:45 62 647.5000 XLON 07002070000160368-E0OpZoAMwVC8
12:03:46 287 647.5000 XLON 05002050000160650-E0OpZoAMwVCU
12:03:58 46 646.5000 XLON 05002050000159884-E0OpZoAMwVgF
12:03:58 160 646.5000 XLON 05002050000159884-E0OpZoAMwVgO
12:04:22 206 646.0000 XLON 05002050000159629-E0OpZoAMwWFD
12:05:26 118 646.0000 XLON 07002070000162543-E0OpZoAMwXev
12:06:02 118 646.0000 XLON 07002070000163317-E0OpZoAMwYZn
12:07:00 118 646.0000 XLON 05002050000164848-E0OpZoAMwaZC
12:07:16 247 645.0000 XLON 07002070000161349-E0OpZoAMwb8s
12:10:42 309 646.0000 XLON 07002070000166509-E0OpZoAMwfIh
12:18:53 246 647.0000 XLON 05002050000169805-E0OpZoAMwmoK
12:18:53 227 647.5000 XLON 07002070000170074-E0OpZoAMwmoG
12:24:56 227 646.5000 XLON 07002070000168949-E0OpZoAMwqAE
12:24:56 211 647.0000 XLON 05002050000174211-E0OpZoAMwq9i
12:35:20 233 648.5000 XLON 05002050000181979-E0OpZoAMwwE5
12:35:21 58 648.5000 XLON 05002050000182892-E0OpZoAMwwEt
12:35:22 274 648.5000 XLON 07002070000182682-E0OpZoAMwwGC
12:45:23 254 650.0000 XLON 07002070000186511-E0OpZoAMx1qV
12:45:24 232 650.0000 XLON 05002050000187785-E0OpZoAMx1r7
12:45:25 317 650.0000 XLON 05002050000187788-E0OpZoAMx1rM
12:45:27 235 649.5000 XLON 05002050000185442-E0OpZoAMx1sT
12:45:27 274 650.0000 XLON 07002070000187650-E0OpZoAMx1sB
12:45:28 232 649.5000 XLON 05002050000187800-E0OpZoAMx1t3
12:45:29 211 649.5000 XLON 07002070000187662-E0OpZoAMx1tl
12:45:30 211 649.5000 XLON 07002070000187672-E0OpZoAMx1uY
12:46:30 294 649.0000 XLON 07002070000182979-E0OpZoAMx2LS
12:52:21 219 650.0000 XLON 07002070000189181-E0OpZoAMx5rq
12:52:49 253 650.5000 XLON 05002050000191796-E0OpZoAMx6HW
12:52:49 211 650.5000 XLON 07002070000191684-E0OpZoAMx6HY
12:57:00 294 650.5000 XLON 07002070000192440-E0OpZoAMx8Kd
13:07:29 230 652.0000 XLON 07002070000200824-E0OpZoAMxF4a
13:07:30 305 652.0000 XLON 05002050000200989-E0OpZoAMxF52
13:07:31 100 652.0000 XLON 05002050000201000-E0OpZoAMxF5X
13:07:31 63 652.0000 XLON 05002050000201000-E0OpZoAMxF5Z
13:07:31 284 651.5000 XLON 07002070000199243-E0OpZoAMxF5f
13:07:32 203 651.5000 XLON 05002050000201007-E0OpZoAMxF6W
13:07:38 126 651.5000 XLON 05002050000201078-E0OpZoAMxF8q
13:07:38 118 651.5000 XLON 05002050000201078-E0OpZoAMxF8o
13:08:36 300 651.5000 XLON 07002070000201338-E0OpZoAMxFQr
13:09:12 250 651.0000 XLON 07002070000195662-E0OpZoAMxFik
13:10:16 86 651.0000 XLON 07002070000202293-E0OpZoAMxGAP
13:19:06 7 650.5000 XLON 05002050000202923-E0OpZoAMxKFs
13:19:06 238 650.5000 XLON 05002050000202923-E0OpZoAMxKFv
13:19:06 294 651.0000 XLON 07002070000204408-E0OpZoAMxKFW
13:21:33 306 650.5000 XLON 05002050000207320-E0OpZoAMxLNn
13:21:34 223 650.0000 XLON 07002070000200854-E0OpZoAMxLP1
13:26:45 245 651.0000 XLON 07002070000209093-E0OpZoAMxOE8
13:26:46 72 651.0000 XLON 07002070000211475-E0OpZoAMxOF4
13:26:56 56 651.0000 XLON 05002050000211650-E0OpZoAMxOMy
13:26:56 168 651.0000 XLON 05002050000211650-E0OpZoAMxON0
13:27:54 209 651.0000 XLON 05002050000212189-E0OpZoAMxOgZ
13:29:34 205 651.0000 XLON 07002070000212828-E0OpZoAMxPQ0
13:30:16 306 651.0000 XLON 07002070000213262-E0OpZoAMxPpp
13:30:22 265 650.0000 XLON 07002070000208467-E0OpZoAMxPvC
13:30:22 246 650.5000 XLON 07002070000212360-E0OpZoAMxPtF
13:49:12 287 651.0000 XLON 07002070000221079-E0OpZoAMxZ8w
13:50:15 267 650.5000 XLON 07002070000220181-E0OpZoAMxZrH
13:50:15 283 651.0000 XLON 05002050000223627-E0OpZoAMxZr1
13:50:16 43 651.0000 XLON 07002070000224054-E0OpZoAMxZtG
13:50:17 222 651.0000 XLON 07002070000224067-E0OpZoAMxZu0
13:50:18 283 651.0000 XLON 07002070000224086-E0OpZoAMxZuh
13:51:28 303 651.0000 XLON 05002050000224269-E0OpZoAMxaYk
13:51:37 284 651.0000 XLON 07002070000224798-E0OpZoAMxam7
13:52:08 118 650.5000 XLON 05002050000225393-E0OpZoAMxb0M
13:52:08 63 650.5000 XLON 05002050000225393-E0OpZoAMxb0O
13:52:08 151 650.5000 XLON 05002050000225393-E0OpZoAMxb0Q
13:52:13 60 650.5000 XLON 05002050000225430-E0OpZoAMxb1x
13:52:13 138 650.5000 XLON 05002050000225430-E0OpZoAMxb20
13:53:48 62 650.5000 XLON 05002050000226280-E0OpZoAMxbvh
13:54:46 293 650.5000 XLON 05002050000226815-E0OpZoAMxcHt
13:54:46 15 650.5000 XLON 05002050000226815-E0OpZoAMxcHr
13:55:28 132 650.5000 XLON 05002050000227181-E0OpZoAMxccH
13:56:15 265 650.5000 XLON 07002070000227385-E0OpZoAMxcpz
13:57:43 118 650.5000 XLON 05002050000228636-E0OpZoAMxdbF
13:57:43 73 650.5000 XLON 05002050000228636-E0OpZoAMxdbH
13:57:43 149 650.5000 XLON 05002050000228636-E0OpZoAMxdbJ
13:57:52 150 650.0000 XLON 07002070000217118-E0OpZoAMxdii
14:00:27 204 649.5000 XLON 05002050000229870-E0OpZoAMxfR0
14:01:03 79 649.5000 XLON 07002070000231314-E0OpZoAMxg56
14:03:41 215 650.5000 XLON 07002070000233604-E0OpZoAMxi0f
14:05:21 229 650.5000 XLON 07002070000234653-E0OpZoAMxjBz
14:07:01 192 650.5000 XLON 07002070000235899-E0OpZoAMxkQB
14:07:43 73 650.5000 XLON 07002070000236371-E0OpZoAMxknB
14:07:43 214 650.5000 XLON 07002070000236371-E0OpZoAMxkn9
14:09:54 279 650.0000 XLON 05002050000232283-E0OpZoAMxlqb
14:12:50 263 649.0000 XLON 05002050000224213-E0OpZoAMxncc
14:13:28 85 648.0000 XLON 07002070000236961-E0OpZoAMxo49
14:13:28 72 648.0000 XLON 07002070000236961-E0OpZoAMxo4C
14:15:16 210 649.5000 XLON 07002070000241045-E0OpZoAMxpI5
14:16:10 228 647.5000 XLON 05002050000240681-E0OpZoAMxptG
14:16:10 267 648.5000 XLON 07002070000240985-E0OpZoAMxpsM
14:20:21 265 649.5000 XLON 07002070000244028-E0OpZoAMxs6g
14:37:36 188 653.0000 XLON 05002050000255759-E0OpZoAMyCxP
14:37:36 227 653.5000 XLON 07002070000255528-E0OpZoAMyCwk
14:37:36 125 653.5000 XLON 07002070000261853-E0OpZoAMyCwy
14:37:36 125 653.5000 XLON 07002070000261972-E0OpZoAMyCx0
14:37:37 113 653.5000 XLON 07002070000263254-E0OpZoAMyCzH
14:37:38 95 653.5000 XLON 07002070000263272-E0OpZoAMyD0q
14:37:38 49 653.5000 XLON 07002070000263272-E0OpZoAMyD0s
14:37:38 21 653.5000 XLON 07002070000263272-E0OpZoAMyD0u
14:37:38 17 653.5000 XLON 07002070000263272-E0OpZoAMyD0w
14:37:38 149 653.5000 XLON 07002070000263272-E0OpZoAMyD0y
14:37:39 227 652.5000 XLON 07002070000263279-E0OpZoAMyD2i
14:37:39 284 652.0000 XLON 05002050000263479-E0OpZoAMyD2n
14:37:48 246 652.0000 XLON 07002070000263301-E0OpZoAMyDKI
14:37:48 11 652.0000 XLON 05002050000263517-E0OpZoAMyDK9
14:37:48 273 652.0000 XLON 05002050000263517-E0OpZoAMyDK4
14:37:49 189 652.0000 XLON 07002070000263434-E0OpZoAMyDLd
14:37:50 208 652.0000 XLON 05002050000263684-E0OpZoAMyDNX
14:37:51 246 652.0000 XLON 05002050000263705-E0OpZoAMyDQx
14:37:52 284 652.0000 XLON 07002070000263483-E0OpZoAMyDSW
14:37:53 246 652.0000 XLON 07002070000263509-E0OpZoAMyDUK
14:37:54 208 652.0000 XLON 07002070000263526-E0OpZoAMyDVO
14:37:55 227 652.0000 XLON 07002070000263545-E0OpZoAMyDVe
14:37:56 208 652.0000 XLON 07002070000263562-E0OpZoAMyDX9
14:37:57 202 652.0000 XLON 05002050000263827-E0OpZoAMyDXk
14:37:58 189 651.5000 XLON 07002070000263588-E0OpZoAMyDYs
14:37:59 227 651.5000 XLON 07002070000263601-E0OpZoAMyDaQ
14:38:12 265 651.0000 XLON 07002070000263255-E0OpZoAMyE2q
14:38:57 145 651.0000 XLON 07002070000264875-E0OpZoAMyFSM
14:39:39 229 651.0000 XLON 05002050000265927-E0OpZoAMyGXU
14:40:27 226 651.0000 XLON 05002050000266922-E0OpZoAMyHir
14:41:15 208 651.0000 XLON 07002070000267592-E0OpZoAMyIz2
14:41:59 100 650.5000 XLON 05002050000267534-E0OpZoAMyK9G
14:41:59 107 650.5000 XLON 05002050000267534-E0OpZoAMyK9J
14:41:59 189 651.0000 XLON 07002070000268439-E0OpZoAMyK8y
14:42:57 135 650.5000 XLON 07002070000269346-E0OpZoAMyLQH
14:43:39 265 650.5000 XLON 05002050000270368-E0OpZoAMyMjc
14:44:37 189 650.5000 XLON 05002050000271570-E0OpZoAMyOkd
14:44:37 57 650.5000 XLON 05002050000271570-E0OpZoAMyOkf
14:45:19 265 650.5000 XLON 05002050000272500-E0OpZoAMyPxE
14:48:56 265 650.5000 XLON 07002070000273275-E0OpZoAMyVek
14:48:57 284 650.5000 XLON 07002070000275940-E0OpZoAMyVfr
14:48:58 208 650.5000 XLON 07002070000275959-E0OpZoAMyVgo
14:49:10 208 650.0000 XLON 05002050000263675-E0OpZoAMyVvu
14:50:31 210 650.5000 XLON 05002050000277708-E0OpZoAMyXko
14:52:26 268 651.0000 XLON 05002050000278140-E0OpZoAMyaXJ
14:52:26 65 651.0000 XLON 05002050000278140-E0OpZoAMyaXG
14:52:27 190 651.0000 XLON 07002070000279132-E0OpZoAMyaXk
14:52:51 229 651.0000 XLON 05002050000279548-E0OpZoAMyazG
14:53:27 32 651.0000 XLON 07002070000279902-E0OpZoAMybe2
14:53:27 215 651.0000 XLON 07002070000279902-E0OpZoAMybdg
14:54:20 228 651.0000 XLON 05002050000280939-E0OpZoAMycdl
14:54:21 104 650.5000 XLON 07002070000277695-E0OpZoAMyceW
14:54:21 162 650.5000 XLON 07002070000277695-E0OpZoAMyceZ
14:56:02 194 650.5000 XLON 07002070000282005-E0OpZoAMyeci
15:01:06 210 652.0000 XLON 05002050000286240-E0OpZoAMylo9
15:01:07 293 652.0000 XLON 07002070000286393-E0OpZoAMylqt
15:01:13 195 652.0000 XLON 05002050000286686-E0OpZoAMym2m
15:01:18 215 652.0000 XLON 05002050000286945-E0OpZoAMymCO
15:01:18 293 652.0000 XLON 05002050000286827-E0OpZoAMymCC
15:01:23 293 652.0000 XLON 07002070000286722-E0OpZoAMymLP
15:02:05 293 652.0000 XLON 07002070000287614-E0OpZoAMynn1
15:02:43 19 651.5000 XLON 07002070000285431-E0OpZoAMyp0a
15:02:43 256 651.5000 XLON 07002070000285431-E0OpZoAMyp0e
15:05:33 208 654.0000 XLON 07002070000290656-E0OpZoAMytic
15:05:42 291 654.0000 XLON 05002050000290934-E0OpZoAMyttj
15:05:54 252 654.5000 XLON 07002070000290879-E0OpZoAMyuAb
15:05:54 194 655.0000 XLON 05002050000291164-E0OpZoAMyuAK
15:07:21 254 654.5000 XLON 07002070000291136-E0OpZoAMyw7j
15:08:32 256 654.5000 XLON 07002070000293037-E0OpZoAMyxFx
15:09:17 216 654.5000 XLON 07002070000293810-E0OpZoAMyyF7
15:10:01 254 653.5000 XLON 05002050000290147-E0OpZoAMyywU
15:10:01 234 654.0000 XLON 05002050000291317-E0OpZoAMyyvS
15:10:57 294 653.0000 XLON 07002070000295046-E0OpZoAMz00c
15:12:19 255 653.0000 XLON 05002050000296187-E0OpZoAMz1ND
15:14:35 197 653.0000 XLON 05002050000297701-E0OpZoAMz4Hq
15:16:20 150 654.5000 XLON 07002070000299465-E0OpZoAMz6lG
15:16:21 234 654.0000 XLON 07002070000299435-E0OpZoAMz6mT
15:16:21 21 654.5000 XLON 07002070000299477-E0OpZoAMz6mI
15:16:23 216 654.0000 XLON 07002070000299508-E0OpZoAMz6rH
15:16:25 274 654.0000 XLON 07002070000299548-E0OpZoAMz6te
15:20:46 195 654.5000 XLON 07002070000300938-E0OpZoAMzBSM
15:20:47 234 654.5000 XLON 05002050000303431-E0OpZoAMzBVj
15:22:13 312 654.5000 XLON 07002070000303150-E0OpZoAMzCp1
15:22:14 273 654.5000 XLON 07002070000304687-E0OpZoAMzCuh
15:22:15 195 654.5000 XLON 07002070000304755-E0OpZoAMzD2U
15:22:16 216 654.0000 XLON 05002050000300533-E0OpZoAMzDPH
15:24:10 39 654.0000 XLON 05002050000306692-E0OpZoAMzFZ8
15:24:10 234 654.0000 XLON 05002050000306692-E0OpZoAMzFZA
15:24:10 235 654.0000 XLON 05002050000306703-E0OpZoAMzFZC
15:25:16 254 654.0000 XLON 07002070000307371-E0OpZoAMzGhd
15:26:01 196 653.0000 XLON 07002070000298222-E0OpZoAMzHbN
15:27:03 145 653.0000 XLON 05002050000309745-E0OpZoAMzISX
15:32:04 206 653.5000 XLON 07002070000312830-E0OpZoAMzNun
15:32:05 296 653.5000 XLON 07002070000313811-E0OpZoAMzNvD
15:32:06 236 653.5000 XLON 07002070000313833-E0OpZoAMzNwC
15:32:41 8 654.0000 XLON 07002070000314333-E0OpZoAMzOie
15:32:41 226 654.0000 XLON 07002070000314333-E0OpZoAMzOih
15:32:48 7 655.0000 XLON 05002050000314682-E0OpZoAMzOoh
15:32:49 197 654.0000 XLON 07002070000314336-E0OpZoAMzOpO
15:32:49 236 654.5000 XLON 07002070000314391-E0OpZoAMzOpC
15:33:34 315 654.0000 XLON 07002070000314885-E0OpZoAMzPFq
15:33:34 296 653.5000 XLON 07002070000313863-E0OpZoAMzPFv
15:35:49 164 653.0000 XLON 07002070000316263-E0OpZoAMzSQI
15:35:49 71 653.0000 XLON 07002070000316263-E0OpZoAMzSQD
15:35:55 95 652.5000 XLON 05002050000315196-E0OpZoAMzSUH
15:43:29 224 653.0000 XLON 05002050000318654-E0OpZoAMzZuh
15:43:30 150 653.0000 XLON 05002050000323145-E0OpZoAMzZvO
15:43:31 220 652.5000 XLON 05002050000315196-E0OpZoAMzZxQ
15:43:31 16 653.0000 XLON 05002050000323152-E0OpZoAMzZwr
15:43:31 150 653.0000 XLON 05002050000323152-E0OpZoAMzZwt
15:43:31 150 653.0000 XLON 05002050000323152-E0OpZoAMzZwv
15:46:11 252 652.0000 XLON 07002070000322922-E0OpZoAMzcuV
15:46:12 194 652.0000 XLON 05002050000324931-E0OpZoAMzcvy
15:46:14 291 652.0000 XLON 05002050000324947-E0OpZoAMzd1d
15:51:41 271 653.5000
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,707
Lowest price paid per share: 629.0000
Highest price paid per share: 655.5000
Average price paid per share: 647.1870
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,517,304 shares at a cost
(including dealing and associated costs) of £32,525,687.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,276,327 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:04 191 632.5000 XLON 05002050000004314-E0OpZoAMtBSf
08:02:04 98 632.5000 XLON 05002050000004314-E0OpZoAMtBSh
08:02:05 290 631.5000 XLON 05002050000004069-E0OpZoAMtBdk
08:02:05 396 632.0000 XLON 07002070000004087-E0OpZoAMtBcE
08:02:43 238 629.0000 XLON 05002050000004455-E0OpZoAMtDEr
08:02:43 238 629.0000 XLON 07002070000004484-E0OpZoAMtDEp
08:02:43 262 630.0000 XLON 05002050000004460-E0OpZoAMtDB0
08:07:20 239 631.0000 XLON 05002050000005332-E0OpZoAMtNID
08:07:20 211 630.5000 XLON 07002070000005333-E0OpZoAMtNIX
08:17:42 184 634.0000 XLON 07002070000006330-E0OpZoAMteSP
08:17:42 156 634.5000 XLON 07002070000008565-E0OpZoAMteS7
08:17:43 171 634.0000 XLON 05002050000010796-E0OpZoAMteTF
08:20:17 155 635.5000 XLON 05002050000011917-E0OpZoAMtiiV
08:20:17 177 635.0000 XLON 07002070000011634-E0OpZoAMtiim
08:20:32 162 635.0000 XLON 05002050000013815-E0OpZoAMtj5x
08:20:33 189 635.0000 XLON 05002050000014076-E0OpZoAMtj8s
08:20:34 114 635.0000 XLON 05002050000014102-E0OpZoAMtjA8
08:20:34 62 635.0000 XLON 05002050000014102-E0OpZoAMtjAA
08:20:35 189 635.0000 XLON 05002050000014140-E0OpZoAMtjCx
08:20:36 225 635.0000 XLON 07002070000014107-E0OpZoAMtjEC
08:20:58 149 635.0000 XLON 07002070000014518-E0OpZoAMtjme
08:21:22 233 634.5000 XLON 07002070000011440-E0OpZoAMtkdI
08:23:05 63 635.0000 XLON 07002070000016928-E0OpZoAMtnHx
08:23:05 73 635.0000 XLON 07002070000016928-E0OpZoAMtnHs
08:23:58 150 636.5000 XLON 07002070000017767-E0OpZoAMtoi2
08:23:58 163 637.0000 XLON 07002070000017847-E0OpZoAMtogq
08:24:43 163 635.5000 XLON 05002050000017148-E0OpZoAMtq4z
08:24:43 191 636.5000 XLON 05002050000018564-E0OpZoAMtq4F
08:27:04 140 634.5000 XLON 05002050000020930-E0OpZoAMtsUC
08:27:44 150 635.0000 XLON 07002070000021670-E0OpZoAMttf0
08:27:44 620 635.0000 XLON 07002070000021757-E0OpZoAMttf2
08:31:02 136 636.5000 XLON 05002050000023212-E0OpZoAMtyLp
08:31:02 192 636.5000 XLON 07002070000023694-E0OpZoAMtyLr
08:31:02 270 637.0000 XLON 07002070000024544-E0OpZoAMtyLR
08:33:41 315 636.5000 XLON 07002070000026501-E0OpZoAMu1XG
08:34:02 193 636.0000 XLON 05002050000024539-E0OpZoAMu1qA
08:36:02 335 636.0000 XLON 05002050000028121-E0OpZoAMu4Dd
08:37:10 163 636.0000 XLON 07002070000029059-E0OpZoAMu5ft
08:43:49 286 636.0000 XLON 05002050000029519-E0OpZoAMuDea
08:43:49 289 637.0000 XLON 05002050000032913-E0OpZoAMuDav
08:43:49 289 636.5000 XLON 05002050000032776-E0OpZoAMuDbL
08:43:51 298 636.0000 XLON 07002070000034189-E0OpZoAMuDiu
08:44:11 344 635.0000 XLON 05002050000034143-E0OpZoAMuELM
08:45:29 3 635.0000 XLON 05002050000036261-E0OpZoAMuFoP
08:46:44 295 635.0000 XLON 05002050000036261-E0OpZoAMuGvM
08:47:28 158 635.0000 XLON 07002070000038025-E0OpZoAMuHaM
08:47:42 275 635.0000 XLON 07002070000038701-E0OpZoAMuHgc
08:52:01 111 637.0000 XLON 05002050000043554-E0OpZoAMuLrl
08:52:02 234 637.0000 XLON 05002050000043554-E0OpZoAMuLsK
08:52:42 231 637.0000 XLON 07002070000044328-E0OpZoAMuMfq
08:59:22 150 639.0000 XLON 07002070000049236-E0OpZoAMuTYP
08:59:23 150 639.0000 XLON 07002070000049252-E0OpZoAMuTbW
08:59:24 150 639.0000 XLON 07002070000049259-E0OpZoAMuTcc
08:59:25 150 639.0000 XLON 05002050000049252-E0OpZoAMuTfM
08:59:49 150 639.0000 XLON 07002070000049709-E0OpZoAMuUGP
08:59:49 141 639.0000 XLON 07002070000049709-E0OpZoAMuUGR
08:59:51 150 639.0000 XLON 05002050000049726-E0OpZoAMuUIZ
08:59:51 50 639.0000 XLON 05002050000049726-E0OpZoAMuUIb
08:59:51 49 639.0000 XLON 05002050000049726-E0OpZoAMuUId
08:59:51 52 639.0000 XLON 05002050000049726-E0OpZoAMuUIf
08:59:51 147 639.0000 XLON 05002050000049726-E0OpZoAMuUIh
09:01:02 316 638.5000 XLON 07002070000051589-E0OpZoAMuWDD
09:03:36 254 639.5000 XLON 05002050000053488-E0OpZoAMuYil
09:04:27 115 640.0000 XLON 05002050000054170-E0OpZoAMuaIX
09:04:27 121 640.0000 XLON 05002050000054540-E0OpZoAMuaIZ
09:04:32 115 639.5000 XLON 05002050000053960-E0OpZoAMuaNG
09:05:49 34 638.5000 XLON 07002070000053015-E0OpZoAMubhR
09:05:57 304 638.5000 XLON 07002070000053015-E0OpZoAMubrZ
09:08:31 315 640.0000 XLON 05002050000057365-E0OpZoAMufKh
09:09:07 248 639.5000 XLON 07002070000057052-E0OpZoAMufuP
09:11:16 339 639.5000 XLON 07002070000058827-E0OpZoAMuhnL
09:14:19 358 640.0000 XLON 05002050000061308-E0OpZoAMukBX
09:16:02 282 641.5000 XLON 07002070000063455-E0OpZoAMumPI
09:17:00 224 641.0000 XLON 05002050000062550-E0OpZoAMunhE
09:17:00 231 641.0000 XLON 07002070000062466-E0OpZoAMunhC
09:17:57 253 640.0000 XLON 07002070000064782-E0OpZoAMuoun
09:18:15 295 639.0000 XLON 05002050000064848-E0OpZoAMupHB
09:21:32 134 639.0000 XLON 07002070000066858-E0OpZoAMusss
09:22:31 30 639.0000 XLON 07002070000066858-E0OpZoAMutP5
09:22:31 164 638.5000 XLON 07002070000066753-E0OpZoAMutP9
09:25:39 234 638.5000 XLON 07002070000068604-E0OpZoAMuw2d
09:30:08 330 640.0000 XLON 05002050000072126-E0OpZoAMv0En
09:30:11 29 639.5000 XLON 07002070000071726-E0OpZoAMv0Ih
09:30:11 256 639.5000 XLON 07002070000071726-E0OpZoAMv0Ij
09:31:36 200 640.5000 XLON 07002070000074636-E0OpZoAMv2VY
09:32:55 236 640.0000 XLON 05002050000074566-E0OpZoAMv3VI
09:32:55 60 640.5000 XLON 07002070000074636-E0OpZoAMv3V0
09:32:55 300 640.5000 XLON 07002070000075407-E0OpZoAMv3V4
09:36:26 183 639.5000 XLON 07002070000077519-E0OpZoAMv6kU
09:36:26 99 639.5000 XLON 07002070000077519-E0OpZoAMv6kW
09:40:20 150 642.5000 XLON 05002050000080079-E0OpZoAMv9tH
09:44:34 257 643.5000 XLON 05002050000081196-E0OpZoAMvDO3
09:44:34 239 643.5000 XLON 07002070000081045-E0OpZoAMvDO1
09:47:00 213 643.5000 XLON 07002070000084379-E0OpZoAMvF78
09:47:42 209 643.5000 XLON 07002070000084781-E0OpZoAMvFlj
09:48:40 114 643.5000 XLON 07002070000085396-E0OpZoAMvGYY
09:55:25 243 643.5000 XLON 07002070000086276-E0OpZoAMvLAb
09:55:33 246 642.5000 XLON 05002050000080458-E0OpZoAMvLGh
09:55:37 85 643.5000 XLON 05002050000089972-E0OpZoAMvLKh
10:00:13 230 644.0000 XLON 07002070000092127-E0OpZoAMvOCS
10:00:31 218 644.0000 XLON 07002070000092523-E0OpZoAMvOUV
10:03:55 205 644.0000 XLON 05002050000093446-E0OpZoAMvQea
10:03:56 246 644.0000 XLON 07002070000094988-E0OpZoAMvQf2
10:04:54 149 644.0000 XLON 05002050000095999-E0OpZoAMvRf4
10:05:24 228 643.5000 XLON 05002050000090164-E0OpZoAMvRzs
10:05:36 43 643.0000 XLON 07002070000096173-E0OpZoAMvSFU
10:05:36 149 643.0000 XLON 07002070000096173-E0OpZoAMvSFW
10:05:36 150 643.0000 XLON 07002070000096173-E0OpZoAMvSFY
10:06:02 167 643.0000 XLON 07002070000096384-E0OpZoAMvSZY
10:07:00 192 643.0000 XLON 07002070000096967-E0OpZoAMvT5E
10:07:42 186 643.0000 XLON 07002070000097374-E0OpZoAMvTYa
10:08:53 153 642.5000 XLON 07002070000092128-E0OpZoAMvU3l
10:11:21 171 643.0000 XLON 07002070000099389-E0OpZoAMvW6Z
10:11:29 251 642.5000 XLON 05002050000099113-E0OpZoAMvW8v
10:11:29 242 642.0000 XLON 05002050000098202-E0OpZoAMvW91
10:14:10 188 641.5000 XLON 05002050000100339-E0OpZoAMvXvl
10:14:10 233 641.5000 XLON 07002070000100044-E0OpZoAMvXvj
10:18:21 210 641.0000 XLON 05002050000102570-E0OpZoAMvaOz
10:18:21 179 640.5000 XLON 07002070000100916-E0OpZoAMvaPA
10:23:45 221 640.0000 XLON 07002070000103304-E0OpZoAMvdAo
10:23:45 184 640.5000 XLON 07002070000103799-E0OpZoAMvdAF
10:24:03 262 639.0000 XLON 07002070000099910-E0OpZoAMvdlZ
10:27:00 227 639.0000 XLON 05002050000107219-E0OpZoAMvfeD
10:27:54 188 638.5000 XLON 07002070000105710-E0OpZoAMvgDs
10:29:24 246 639.0000 XLON 07002070000108238-E0OpZoAMvh6M
10:32:22 234 640.5000 XLON 05002050000110368-E0OpZoAMvj4i
10:35:08 176 640.5000 XLON 05002050000111094-E0OpZoAMvl0H
10:35:30 140 640.5000 XLON 05002050000112220-E0OpZoAMvlJu
10:35:37 194 640.0000 XLON 07002070000109466-E0OpZoAMvlSC
10:46:00 199 641.0000 XLON 07002070000116496-E0OpZoAMvqqX
10:46:00 229 640.5000 XLON 07002070000112537-E0OpZoAMvqqn
10:46:02 198 641.0000 XLON 05002050000118775-E0OpZoAMvqrX
10:46:12 5 640.5000 XLON 07002070000118405-E0OpZoAMvqx9
10:46:23 247 640.5000 XLON 07002070000118405-E0OpZoAMvr7J
10:49:22 197 640.0000 XLON 05002050000120255-E0OpZoAMvscq
10:49:22 179 640.5000 XLON 07002070000120191-E0OpZoAMvsca
10:59:05 56 640.5000 XLON 05002050000125387-E0OpZoAMvxcM
10:59:06 150 640.5000 XLON 05002050000125396-E0OpZoAMvxcd
10:59:07 150 640.5000 XLON 05002050000125399-E0OpZoAMvxcq
10:59:16 7 640.5000 XLON 05002050000125422-E0OpZoAMvxga
10:59:16 285 640.5000 XLON 05002050000125422-E0OpZoAMvxgd
10:59:16 31 640.5000 XLON 05002050000125422-E0OpZoAMvxgg
10:59:23 77 641.0000 XLON 05002050000125553-E0OpZoAMvxmq
10:59:23 363 641.0000 XLON 05002050000125553-E0OpZoAMvxms
11:00:21 152 641.0000 XLON 05002050000126157-E0OpZoAMvyUu
11:02:00 218 643.5000 XLON 05002050000127103-E0OpZoAMvzsy
11:02:42 24 643.5000 XLON 07002070000127059-E0OpZoAMw0Nu
11:03:00 231 645.5000 XLON 07002070000127208-E0OpZoAMw0XT
11:03:00 4 645.5000 XLON 07002070000127208-E0OpZoAMw0XV
11:05:23 253 646.0000 XLON 07002070000128451-E0OpZoAMw1qP
11:05:28 272 645.5000 XLON 07002070000128019-E0OpZoAMw1ri
11:05:28 218 645.0000 XLON 07002070000127223-E0OpZoAMw1s5
11:08:33 267 646.5000 XLON 07002070000130228-E0OpZoAMw3HQ
11:08:33 253 646.0000 XLON 07002070000129700-E0OpZoAMw3Hj
11:11:41 226 645.0000 XLON 05002050000131625-E0OpZoAMw4iI
11:11:49 200 644.5000 XLON 07002070000128813-E0OpZoAMw4mA
11:11:53 12 644.5000 XLON 07002070000128813-E0OpZoAMw4p3
11:16:04 270 644.5000 XLON 07002070000132357-E0OpZoAMw71a
11:16:24 171 644.0000 XLON 07002070000132284-E0OpZoAMw7AE
11:17:36 45 644.0000 XLON 07002070000132284-E0OpZoAMw7gv
11:21:31 259 644.0000 XLON 05002050000135780-E0OpZoAMw9kY
11:31:46 230 646.0000 XLON 07002070000142358-E0OpZoAMwDyU
11:31:47 118 646.0000 XLON 05002050000142645-E0OpZoAMwDyi
11:31:49 209 646.0000 XLON 07002070000142371-E0OpZoAMwE0U
11:34:10 230 646.0000 XLON 05002050000143058-E0OpZoAMwFKw
11:35:08 272 646.0000 XLON 05002050000144127-E0OpZoAMwFlP
11:35:50 230 646.0000 XLON 07002070000144262-E0OpZoAMwFyK
11:37:32 293 646.0000 XLON 05002050000144654-E0OpZoAMwGSb
11:38:08 267 645.5000 XLON 07002070000142329-E0OpZoAMwGrt
11:38:08 269 646.0000 XLON 05002050000145463-E0OpZoAMwGrf
11:38:21 43 644.5000 XLON 07002070000142760-E0OpZoAMwHLs
11:48:34 206 644.5000 XLON 05002050000147261-E0OpZoAMwMPv
11:57:47 206 645.0000 XLON 07002070000154646-E0OpZoAMwPkJ
11:57:59 268 645.0000 XLON 07002070000155202-E0OpZoAMwPrN
12:02:54 309 645.5000 XLON 07002070000155701-E0OpZoAMwSLn
12:02:55 110 645.5000 XLON 05002050000159530-E0OpZoAMwSN9
12:03:43 117 647.5000 XLON 05002050000160601-E0OpZoAMwV8Z
12:03:43 158 647.5000 XLON 05002050000160601-E0OpZoAMwV8b
12:03:44 246 647.5000 XLON 05002050000160614-E0OpZoAMwVAM
12:03:45 119 647.5000 XLON 07002070000160368-E0OpZoAMwVC6
12:03:45 62 647.5000 XLON 07002070000160368-E0OpZoAMwVC8
12:03:46 287 647.5000 XLON 05002050000160650-E0OpZoAMwVCU
12:03:58 46 646.5000 XLON 05002050000159884-E0OpZoAMwVgF
12:03:58 160 646.5000 XLON 05002050000159884-E0OpZoAMwVgO
12:04:22 206 646.0000 XLON 05002050000159629-E0OpZoAMwWFD
12:05:26 118 646.0000 XLON 07002070000162543-E0OpZoAMwXev
12:06:02 118 646.0000 XLON 07002070000163317-E0OpZoAMwYZn
12:07:00 118 646.0000 XLON 05002050000164848-E0OpZoAMwaZC
12:07:16 247 645.0000 XLON 07002070000161349-E0OpZoAMwb8s
12:10:42 309 646.0000 XLON 07002070000166509-E0OpZoAMwfIh
12:18:53 246 647.0000 XLON 05002050000169805-E0OpZoAMwmoK
12:18:53 227 647.5000 XLON 07002070000170074-E0OpZoAMwmoG
12:24:56 227 646.5000 XLON 07002070000168949-E0OpZoAMwqAE
12:24:56 211 647.0000 XLON 05002050000174211-E0OpZoAMwq9i
12:35:20 233 648.5000 XLON 05002050000181979-E0OpZoAMwwE5
12:35:21 58 648.5000 XLON 05002050000182892-E0OpZoAMwwEt
12:35:22 274 648.5000 XLON 07002070000182682-E0OpZoAMwwGC
12:45:23 254 650.0000 XLON 07002070000186511-E0OpZoAMx1qV
12:45:24 232 650.0000 XLON 05002050000187785-E0OpZoAMx1r7
12:45:25 317 650.0000 XLON 05002050000187788-E0OpZoAMx1rM
12:45:27 235 649.5000 XLON 05002050000185442-E0OpZoAMx1sT
12:45:27 274 650.0000 XLON 07002070000187650-E0OpZoAMx1sB
12:45:28 232 649.5000 XLON 05002050000187800-E0OpZoAMx1t3
12:45:29 211 649.5000 XLON 07002070000187662-E0OpZoAMx1tl
12:45:30 211 649.5000 XLON 07002070000187672-E0OpZoAMx1uY
12:46:30 294 649.0000 XLON 07002070000182979-E0OpZoAMx2LS
12:52:21 219 650.0000 XLON 07002070000189181-E0OpZoAMx5rq
12:52:49 253 650.5000 XLON 05002050000191796-E0OpZoAMx6HW
12:52:49 211 650.5000 XLON 07002070000191684-E0OpZoAMx6HY
12:57:00 294 650.5000 XLON 07002070000192440-E0OpZoAMx8Kd
13:07:29 230 652.0000 XLON 07002070000200824-E0OpZoAMxF4a
13:07:30 305 652.0000 XLON 05002050000200989-E0OpZoAMxF52
13:07:31 100 652.0000 XLON 05002050000201000-E0OpZoAMxF5X
13:07:31 63 652.0000 XLON 05002050000201000-E0OpZoAMxF5Z
13:07:31 284 651.5000 XLON 07002070000199243-E0OpZoAMxF5f
13:07:32 203 651.5000 XLON 05002050000201007-E0OpZoAMxF6W
13:07:38 126 651.5000 XLON 05002050000201078-E0OpZoAMxF8q
13:07:38 118 651.5000 XLON 05002050000201078-E0OpZoAMxF8o
13:08:36 300 651.5000 XLON 07002070000201338-E0OpZoAMxFQr
13:09:12 250 651.0000 XLON 07002070000195662-E0OpZoAMxFik
13:10:16 86 651.0000 XLON 07002070000202293-E0OpZoAMxGAP
13:19:06 7 650.5000 XLON 05002050000202923-E0OpZoAMxKFs
13:19:06 238 650.5000 XLON 05002050000202923-E0OpZoAMxKFv
13:19:06 294 651.0000 XLON 07002070000204408-E0OpZoAMxKFW
13:21:33 306 650.5000 XLON 05002050000207320-E0OpZoAMxLNn
13:21:34 223 650.0000 XLON 07002070000200854-E0OpZoAMxLP1
13:26:45 245 651.0000 XLON 07002070000209093-E0OpZoAMxOE8
13:26:46 72 651.0000 XLON 07002070000211475-E0OpZoAMxOF4
13:26:56 56 651.0000 XLON 05002050000211650-E0OpZoAMxOMy
13:26:56 168 651.0000 XLON 05002050000211650-E0OpZoAMxON0
13:27:54 209 651.0000 XLON 05002050000212189-E0OpZoAMxOgZ
13:29:34 205 651.0000 XLON 07002070000212828-E0OpZoAMxPQ0
13:30:16 306 651.0000 XLON 07002070000213262-E0OpZoAMxPpp
13:30:22 265 650.0000 XLON 07002070000208467-E0OpZoAMxPvC
13:30:22 246 650.5000 XLON 07002070000212360-E0OpZoAMxPtF
13:49:12 287 651.0000 XLON 07002070000221079-E0OpZoAMxZ8w
13:50:15 267 650.5000 XLON 07002070000220181-E0OpZoAMxZrH
13:50:15 283 651.0000 XLON 05002050000223627-E0OpZoAMxZr1
13:50:16 43 651.0000 XLON 07002070000224054-E0OpZoAMxZtG
13:50:17 222 651.0000 XLON 07002070000224067-E0OpZoAMxZu0
13:50:18 283 651.0000 XLON 07002070000224086-E0OpZoAMxZuh
13:51:28 303 651.0000 XLON 05002050000224269-E0OpZoAMxaYk
13:51:37 284 651.0000 XLON 07002070000224798-E0OpZoAMxam7
13:52:08 118 650.5000 XLON 05002050000225393-E0OpZoAMxb0M
13:52:08 63 650.5000 XLON 05002050000225393-E0OpZoAMxb0O
13:52:08 151 650.5000 XLON 05002050000225393-E0OpZoAMxb0Q
13:52:13 60 650.5000 XLON 05002050000225430-E0OpZoAMxb1x
13:52:13 138 650.5000 XLON 05002050000225430-E0OpZoAMxb20
13:53:48 62 650.5000 XLON 05002050000226280-E0OpZoAMxbvh
13:54:46 293 650.5000 XLON 05002050000226815-E0OpZoAMxcHt
13:54:46 15 650.5000 XLON 05002050000226815-E0OpZoAMxcHr
13:55:28 132 650.5000 XLON 05002050000227181-E0OpZoAMxccH
13:56:15 265 650.5000 XLON 07002070000227385-E0OpZoAMxcpz
13:57:43 118 650.5000 XLON 05002050000228636-E0OpZoAMxdbF
13:57:43 73 650.5000 XLON 05002050000228636-E0OpZoAMxdbH
13:57:43 149 650.5000 XLON 05002050000228636-E0OpZoAMxdbJ
13:57:52 150 650.0000 XLON 07002070000217118-E0OpZoAMxdii
14:00:27 204 649.5000 XLON 05002050000229870-E0OpZoAMxfR0
14:01:03 79 649.5000 XLON 07002070000231314-E0OpZoAMxg56
14:03:41 215 650.5000 XLON 07002070000233604-E0OpZoAMxi0f
14:05:21 229 650.5000 XLON 07002070000234653-E0OpZoAMxjBz
14:07:01 192 650.5000 XLON 07002070000235899-E0OpZoAMxkQB
14:07:43 73 650.5000 XLON 07002070000236371-E0OpZoAMxknB
14:07:43 214 650.5000 XLON 07002070000236371-E0OpZoAMxkn9
14:09:54 279 650.0000 XLON 05002050000232283-E0OpZoAMxlqb
14:12:50 263 649.0000 XLON 05002050000224213-E0OpZoAMxncc
14:13:28 85 648.0000 XLON 07002070000236961-E0OpZoAMxo49
14:13:28 72 648.0000 XLON 07002070000236961-E0OpZoAMxo4C
14:15:16 210 649.5000 XLON 07002070000241045-E0OpZoAMxpI5
14:16:10 228 647.5000 XLON 05002050000240681-E0OpZoAMxptG
14:16:10 267 648.5000 XLON 07002070000240985-E0OpZoAMxpsM
14:20:21 265 649.5000 XLON 07002070000244028-E0OpZoAMxs6g
14:37:36 188 653.0000 XLON 05002050000255759-E0OpZoAMyCxP
14:37:36 227 653.5000 XLON 07002070000255528-E0OpZoAMyCwk
14:37:36 125 653.5000 XLON 07002070000261853-E0OpZoAMyCwy
14:37:36 125 653.5000 XLON 07002070000261972-E0OpZoAMyCx0
14:37:37 113 653.5000 XLON 07002070000263254-E0OpZoAMyCzH
14:37:38 95 653.5000 XLON 07002070000263272-E0OpZoAMyD0q
14:37:38 49 653.5000 XLON 07002070000263272-E0OpZoAMyD0s
14:37:38 21 653.5000 XLON 07002070000263272-E0OpZoAMyD0u
14:37:38 17 653.5000 XLON 07002070000263272-E0OpZoAMyD0w
14:37:38 149 653.5000 XLON 07002070000263272-E0OpZoAMyD0y
14:37:39 227 652.5000 XLON 07002070000263279-E0OpZoAMyD2i
14:37:39 284 652.0000 XLON 05002050000263479-E0OpZoAMyD2n
14:37:48 246 652.0000 XLON 07002070000263301-E0OpZoAMyDKI
14:37:48 11 652.0000 XLON 05002050000263517-E0OpZoAMyDK9
14:37:48 273 652.0000 XLON 05002050000263517-E0OpZoAMyDK4
14:37:49 189 652.0000 XLON 07002070000263434-E0OpZoAMyDLd
14:37:50 208 652.0000 XLON 05002050000263684-E0OpZoAMyDNX
14:37:51 246 652.0000 XLON 05002050000263705-E0OpZoAMyDQx
14:37:52 284 652.0000 XLON 07002070000263483-E0OpZoAMyDSW
14:37:53 246 652.0000 XLON 07002070000263509-E0OpZoAMyDUK
14:37:54 208 652.0000 XLON 07002070000263526-E0OpZoAMyDVO
14:37:55 227 652.0000 XLON 07002070000263545-E0OpZoAMyDVe
14:37:56 208 652.0000 XLON 07002070000263562-E0OpZoAMyDX9
14:37:57 202 652.0000 XLON 05002050000263827-E0OpZoAMyDXk
14:37:58 189 651.5000 XLON 07002070000263588-E0OpZoAMyDYs
14:37:59 227 651.5000 XLON 07002070000263601-E0OpZoAMyDaQ
14:38:12 265 651.0000 XLON 07002070000263255-E0OpZoAMyE2q
14:38:57 145 651.0000 XLON 07002070000264875-E0OpZoAMyFSM
14:39:39 229 651.0000 XLON 05002050000265927-E0OpZoAMyGXU
14:40:27 226 651.0000 XLON 05002050000266922-E0OpZoAMyHir
14:41:15 208 651.0000 XLON 07002070000267592-E0OpZoAMyIz2
14:41:59 100 650.5000 XLON 05002050000267534-E0OpZoAMyK9G
14:41:59 107 650.5000 XLON 05002050000267534-E0OpZoAMyK9J
14:41:59 189 651.0000 XLON 07002070000268439-E0OpZoAMyK8y
14:42:57 135 650.5000 XLON 07002070000269346-E0OpZoAMyLQH
14:43:39 265 650.5000 XLON 05002050000270368-E0OpZoAMyMjc
14:44:37 189 650.5000 XLON 05002050000271570-E0OpZoAMyOkd
14:44:37 57 650.5000 XLON 05002050000271570-E0OpZoAMyOkf
14:45:19 265 650.5000 XLON 05002050000272500-E0OpZoAMyPxE
14:48:56 265 650.5000 XLON 07002070000273275-E0OpZoAMyVek
14:48:57 284 650.5000 XLON 07002070000275940-E0OpZoAMyVfr
14:48:58 208 650.5000 XLON 07002070000275959-E0OpZoAMyVgo
14:49:10 208 650.0000 XLON 05002050000263675-E0OpZoAMyVvu
14:50:31 210 650.5000 XLON 05002050000277708-E0OpZoAMyXko
14:52:26 268 651.0000 XLON 05002050000278140-E0OpZoAMyaXJ
14:52:26 65 651.0000 XLON 05002050000278140-E0OpZoAMyaXG
14:52:27 190 651.0000 XLON 07002070000279132-E0OpZoAMyaXk
14:52:51 229 651.0000 XLON 05002050000279548-E0OpZoAMyazG
14:53:27 32 651.0000 XLON 07002070000279902-E0OpZoAMybe2
14:53:27 215 651.0000 XLON 07002070000279902-E0OpZoAMybdg
14:54:20 228 651.0000 XLON 05002050000280939-E0OpZoAMycdl
14:54:21 104 650.5000 XLON 07002070000277695-E0OpZoAMyceW
14:54:21 162 650.5000 XLON 07002070000277695-E0OpZoAMyceZ
14:56:02 194 650.5000 XLON 07002070000282005-E0OpZoAMyeci
15:01:06 210 652.0000 XLON 05002050000286240-E0OpZoAMylo9
15:01:07 293 652.0000 XLON 07002070000286393-E0OpZoAMylqt
15:01:13 195 652.0000 XLON 05002050000286686-E0OpZoAMym2m
15:01:18 215 652.0000 XLON 05002050000286945-E0OpZoAMymCO
15:01:18 293 652.0000 XLON 05002050000286827-E0OpZoAMymCC
15:01:23 293 652.0000 XLON 07002070000286722-E0OpZoAMymLP
15:02:05 293 652.0000 XLON 07002070000287614-E0OpZoAMynn1
15:02:43 19 651.5000 XLON 07002070000285431-E0OpZoAMyp0a
15:02:43 256 651.5000 XLON 07002070000285431-E0OpZoAMyp0e
15:05:33 208 654.0000 XLON 07002070000290656-E0OpZoAMytic
15:05:42 291 654.0000 XLON 05002050000290934-E0OpZoAMyttj
15:05:54 252 654.5000 XLON 07002070000290879-E0OpZoAMyuAb
15:05:54 194 655.0000 XLON 05002050000291164-E0OpZoAMyuAK
15:07:21 254 654.5000 XLON 07002070000291136-E0OpZoAMyw7j
15:08:32 256 654.5000 XLON 07002070000293037-E0OpZoAMyxFx
15:09:17 216 654.5000 XLON 07002070000293810-E0OpZoAMyyF7
15:10:01 254 653.5000 XLON 05002050000290147-E0OpZoAMyywU
15:10:01 234 654.0000 XLON 05002050000291317-E0OpZoAMyyvS
15:10:57 294 653.0000 XLON 07002070000295046-E0OpZoAMz00c
15:12:19 255 653.0000 XLON 05002050000296187-E0OpZoAMz1ND
15:14:35 197 653.0000 XLON 05002050000297701-E0OpZoAMz4Hq
15:16:20 150 654.5000 XLON 07002070000299465-E0OpZoAMz6lG
15:16:21 234 654.0000 XLON 07002070000299435-E0OpZoAMz6mT
15:16:21 21 654.5000 XLON 07002070000299477-E0OpZoAMz6mI
15:16:23 216 654.0000 XLON 07002070000299508-E0OpZoAMz6rH
15:16:25 274 654.0000 XLON 07002070000299548-E0OpZoAMz6te
15:20:46 195 654.5000 XLON 07002070000300938-E0OpZoAMzBSM
15:20:47 234 654.5000 XLON 05002050000303431-E0OpZoAMzBVj
15:22:13 312 654.5000 XLON 07002070000303150-E0OpZoAMzCp1
15:22:14 273 654.5000 XLON 07002070000304687-E0OpZoAMzCuh
15:22:15 195 654.5000 XLON 07002070000304755-E0OpZoAMzD2U
15:22:16 216 654.0000 XLON 05002050000300533-E0OpZoAMzDPH
15:24:10 39 654.0000 XLON 05002050000306692-E0OpZoAMzFZ8
15:24:10 234 654.0000 XLON 05002050000306692-E0OpZoAMzFZA
15:24:10 235 654.0000 XLON 05002050000306703-E0OpZoAMzFZC
15:25:16 254 654.0000 XLON 07002070000307371-E0OpZoAMzGhd
15:26:01 196 653.0000 XLON 07002070000298222-E0OpZoAMzHbN
15:27:03 145 653.0000 XLON 05002050000309745-E0OpZoAMzISX
15:32:04 206 653.5000 XLON 07002070000312830-E0OpZoAMzNun
15:32:05 296 653.5000 XLON 07002070000313811-E0OpZoAMzNvD
15:32:06 236 653.5000 XLON 07002070000313833-E0OpZoAMzNwC
15:32:41 8 654.0000 XLON 07002070000314333-E0OpZoAMzOie
15:32:41 226 654.0000 XLON 07002070000314333-E0OpZoAMzOih
15:32:48 7 655.0000 XLON 05002050000314682-E0OpZoAMzOoh
15:32:49 197 654.0000 XLON 07002070000314336-E0OpZoAMzOpO
15:32:49 236 654.5000 XLON 07002070000314391-E0OpZoAMzOpC
15:33:34 315 654.0000 XLON 07002070000314885-E0OpZoAMzPFq
15:33:34 296 653.5000 XLON 07002070000313863-E0OpZoAMzPFv
15:35:49 164 653.0000 XLON 07002070000316263-E0OpZoAMzSQI
15:35:49 71 653.0000 XLON 07002070000316263-E0OpZoAMzSQD
15:35:55 95 652.5000 XLON 05002050000315196-E0OpZoAMzSUH
15:43:29 224 653.0000 XLON 05002050000318654-E0OpZoAMzZuh
15:43:30 150 653.0000 XLON 05002050000323145-E0OpZoAMzZvO
15:43:31 220 652.5000 XLON 05002050000315196-E0OpZoAMzZxQ
15:43:31 16 653.0000 XLON 05002050000323152-E0OpZoAMzZwr
15:43:31 150 653.0000 XLON 05002050000323152-E0OpZoAMzZwt
15:43:31 150 653.0000 XLON 05002050000323152-E0OpZoAMzZwv
15:46:11 252 652.0000 XLON 07002070000322922-E0OpZoAMzcuV
15:46:12 194 652.0000 XLON 05002050000324931-E0OpZoAMzcvy
15:46:14 291 652.0000 XLON 05002050000324947-E0OpZoAMzd1d
15:51:41 271 653.5000 XLON 07002070000328906-E0OpZoAMziUs
15:51:42 212 653.5000 XLON 07002070000329186-E0OpZoAMziVv
15:51:43 193 653.5000 XLON 07002070000329198-E0OpZoAMziWW
15:51:44 212 653.5000 XLON 05002050000329424-E0OpZoAMziX0
15:51:45 97 653.5000 XLON 05002050000329453-E0OpZoAMziXD
15:51:45 69 653.5000 XLON 05002050000329453-E0OpZoAMziXF
15:51:46 212 653.5000 XLON 05002050000329475-E0OpZoAMzic2
15:51:47 29 653.5000 XLON 07002070000329269-E0OpZoAMzie3
15:51:47 241 653.5000 XLON 07002070000329269-E0OpZoAMzie1
15:51:48 270 653.5000 XLON 05002050000329495-E0OpZoAMziel
15:51:49 150 653.5000 XLON 07002070000329297-E0OpZoAMzier
15:51:49 69 653.5000 XLON 07002070000329297-E0OpZoAMziet
15:51:53 212 653.5000 XLON 05002050000329511-E0OpZoAMzigb
15:51:55 128 653.0000 XLON 07002070000329466-E0OpZoAMzipp
15:51:55 276 653.0000 XLON 07002070000326155-E0OpZoAMziol
15:52:20 270 652.5000 XLON 05002050000329664-E0OpZoAMzjFN
15:54:40 233 652.5000 XLON 05002050000331532-E0OpZoAMzkrf
15:55:04 315 652.0000 XLON 07002070000330674-E0OpZoAMzlHh
15:57:24 272 653.0000 XLON 07002070000333752-E0OpZoAMznh7
15:57:59 232 653.0000 XLON 07002070000334238-E0OpZoAMzoKC
15:58:53 215 653.0000 XLON 07002070000334999-E0OpZoAMzorx
15:58:53 55 653.0000 XLON 07002070000334999-E0OpZoAMzorz
15:59:51 203 653.0000 XLON 05002050000335892-E0OpZoAMzpcB
16:00:04 40 653.0000 XLON 05002050000335892-E0OpZoAMzq5j
16:00:48 212 653.5000 XLON 05002050000336811-E0OpZoAMzrCS
16:02:53 204 654.0000 XLON 07002070000338466-E0OpZoAMztKd
16:02:53 10 654.0000 XLON 07002070000338466-E0OpZoAMztKf
16:02:54 291 654.0000 XLON 05002050000338712-E0OpZoAMztMI
16:04:45 224 654.5000 XLON 05002050000340229-E0OpZoAMzvFo
16:04:45 27 654.5000 XLON 05002050000340229-E0OpZoAMzvFq
16:04:46 293 654.5000 XLON 05002050000340244-E0OpZoAMzvIe
16:05:14 215 654.5000 XLON 07002070000340384-E0OpZoAMzvfo
16:06:19 252 654.5000 XLON 05002050000341075-E0OpZoAMzws7
16:06:52 213 654.5000 XLON 05002050000342053-E0OpZoAMzxXn
16:07:09 233 654.0000 XLON 05002050000338749-E0OpZoAMzxp0
16:08:27 290 654.0000 XLON 05002050000343444-E0OpZoAMzyuc
16:09:25 204 654.0000 XLON 05002050000344166-E0OpZoAMzzpG
16:10:07 192 654.5000 XLON 07002070000344488-E0OpZoAN00UP
16:11:50 250 654.0000 XLON 05002050000345308-E0OpZoAN02QX
16:11:51 230 654.0000 XLON 05002050000346041-E0OpZoAN02RA
16:12:51 210 654.0000 XLON 05002050000346477-E0OpZoAN03HS
16:14:29 213 654.5000 XLON 07002070000347089-E0OpZoAN04k0
16:16:57 212 655.0000 XLON 07002070000347975-E0OpZoAN06mS
16:16:58 264 655.0000 XLON 05002050000349016-E0OpZoAN06nm
16:16:59 212 655.0000 XLON 07002070000348853-E0OpZoAN06pI
16:17:42 4 655.5000 XLON 07002070000349004-E0OpZoAN07SY
16:17:42 228 655.5000 XLON 07002070000349004-E0OpZoAN07Sa
16:17:43 251 655.5000 XLON 07002070000349007-E0OpZoAN07T6
16:17:49 37 655.0000 XLON 05002050000349026-E0OpZoAN07au
16:17:49 208 655.0000 XLON 05002050000349026-E0OpZoAN07ax
16:18:41 134 655.0000 XLON 05002050000349422-E0OpZoAN083J
16:18:41 204 654.5000 XLON 05002050000347783-E0OpZoAN083N
16:18:41 8 654.5000 XLON 05002050000347783-E0OpZoAN083R
16:19:23 120 654.0000 XLON 05002050000349568-E0OpZoAN08YM
16:19:23 200 654.0000 XLON 05002050000349568-E0OpZoAN08YO
16:20:23 215 655.0000 XLON 05002050000349834-E0OpZoAN09SL
16:21:03 73 655.0000 XLON 05002050000349981-E0OpZoAN0A0P
16:21:03 100 655.0000 XLON 05002050000349981-E0OpZoAN0A0R
16:21:07 99 655.0000 XLON 05002050000350021-E0OpZoAN0A8W
16:24:07 114 655.5000 XLON 07002070000350322-E0OpZoAN0Chh
16:24:07 193 655.5000 XLON 05002050000350271-E0OpZoAN0Chd
16:24:08 218 655.5000 XLON 05002050000350636-E0OpZoAN0CjC
16:24:09 212 655.5000 XLON 05002050000350641-E0OpZoAN0CjW
16:24:09 65 655.5000 XLON 05002050000350641-E0OpZoAN0CjY
16:24:42 290 655.0000 XLON 05002050000350067-E0OpZoAN0D9e
16:25:36 251 655.0000 XLON 05002050000350965-E0OpZoAN0EBw
16:25:36 172 655.0000 XLON 05002050000350965-E0OpZoAN0EBy
16:25:36 31 655.0000 XLON 05002050000350965-E0OpZoAN0EC0
16:26:05 193 655.0000 XLON 05002050000351071-E0OpZoAN0EiG
16:26:07 193 655.0000 XLON 05002050000351112-E0OpZoAN0EnH
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEBLLFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement