REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5634Da&default-theme=true
RNS Number : 5634D Future PLC 16 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 October 2025
Aggregate number of ordinary shares purchased: 89,200
Lowest price paid per share: 614.5000
Highest price paid per share: 635.5000
Average price paid per share: 621.9417
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,689,949 shares at a cost
(including dealing and associated costs) of £33,618,608.68.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,103,682 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:49 198 629.0000 XLON 07002070000003905-E0Or1j8Dw7mz
08:06:49 179 630.0000 XLON 07002070000004759-E0Or1j8Dw7mW
08:06:49 209 629.5000 XLON 07002070000004467-E0Or1j8Dw7mg
08:06:51 164 631.0000 XLON 05002050000004934-E0Or1j8Dw7sJ
08:06:54 125 631.0000 XLON 07002070000004950-E0Or1j8Dw832
08:08:55 166 629.5000 XLON 07002070000005331-E0Or1j8DwBow
08:09:17 163 629.5000 XLON 05002050000005334-E0Or1j8DwCKm
08:09:43 165 627.0000 XLON 07002070000005332-E0Or1j8DwCxe
08:09:43 197 627.5000 XLON 07002070000005268-E0Or1j8DwCxR
08:12:28 29 629.0000 XLON 07002070000005722-E0Or1j8DwHne
08:12:28 131 629.0000 XLON 07002070000005722-E0Or1j8DwHnc
08:12:30 175 630.0000 XLON 05002050000005866-E0Or1j8DwHpq
08:12:54 246 630.5000 XLON 07002070000006002-E0Or1j8DwIKq
08:15:51 36 633.5000 XLON 05002050000006348-E0Or1j8DwN6Z
08:15:51 161 633.0000 XLON 07002070000006418-E0Or1j8DwN6p
08:15:51 112 633.5000 XLON 05002050000006348-E0Or1j8DwN6Q
08:15:52 147 633.0000 XLON 05002050000007250-E0Or1j8DwN9f
08:15:53 162 633.0000 XLON 07002070000007354-E0Or1j8DwNBt
08:15:54 178 632.5000 XLON 07002070000006396-E0Or1j8DwNGk
08:16:00 161 632.5000 XLON 05002050000007486-E0Or1j8DwNQ3
08:18:06 144 633.0000 XLON 05002050000008628-E0Or1j8DwPkg
08:18:15 141 633.0000 XLON 05002050000009697-E0Or1j8DwQ1e
08:18:45 197 632.0000 XLON 05002050000010295-E0Or1j8DwQwd
08:18:45 215 632.0000 XLON 05002050000008465-E0Or1j8DwQuE
08:20:08 123 632.5000 XLON 07002070000011443-E0Or1j8DwSWx
08:20:54 195 632.0000 XLON 05002050000013022-E0Or1j8DwTbW
08:20:54 113 632.0000 XLON 07002070000010743-E0Or1j8DwTaB
08:21:00 197 632.0000 XLON 05002050000013097-E0Or1j8DwTh0
08:22:41 143 632.0000 XLON 07002070000014915-E0Or1j8DwVc0
08:22:41 160 632.0000 XLON 07002070000014915-E0Or1j8DwVc2
08:22:41 36 632.0000 XLON 07002070000014915-E0Or1j8DwVc4
08:22:41 170 632.0000 XLON 07002070000014915-E0Or1j8DwVc6
08:24:21 345 632.0000 XLON 05002050000016391-E0Or1j8DwX9d
08:27:22 143 632.0000 XLON 07002070000016971-E0Or1j8Dwai2
08:30:10 1 634.5000 XLON 05002050000021708-E0Or1j8DwdT6
08:30:26 231 634.0000 XLON 07002070000021790-E0Or1j8Dwdo6
08:30:26 135 634.5000 XLON 05002050000021708-E0Or1j8Dwdnp
08:31:23 270 635.0000 XLON 07002070000023129-E0Or1j8Dwf1w
08:31:31 204 635.0000 XLON 05002050000023097-E0Or1j8Dwf7q
08:31:49 230 635.0000 XLON 05002050000023349-E0Or1j8DwfQi
08:32:47 139 635.0000 XLON 07002070000024462-E0Or1j8DwgId
08:33:11 181 635.0000 XLON 07002070000024870-E0Or1j8DwgZe
08:34:41 136 635.0000 XLON 05002050000025956-E0Or1j8Dwhxs
08:34:51 203 634.5000 XLON 07002070000025728-E0Or1j8DwiHf
08:34:51 230 635.0000 XLON 05002050000026327-E0Or1j8DwiHS
08:35:10 178 634.0000 XLON 07002070000022107-E0Or1j8DwiZh
08:39:48 174 635.5000 XLON 07002070000028300-E0Or1j8DwniP
08:40:29 139 634.5000 XLON 07002070000027780-E0Or1j8DwoTE
08:40:29 161 635.0000 XLON 05002050000027829-E0Or1j8DwoSa
08:40:29 189 635.5000 XLON 07002070000031844-E0Or1j8DwoSQ
08:40:31 149 634.5000 XLON 07002070000031875-E0Or1j8DwoUN
08:42:22 320 635.0000 XLON 05002050000033645-E0Or1j8DwqBH
08:42:41 138 635.0000 XLON 07002070000034078-E0Or1j8DwqTJ
08:43:02 205 633.5000 XLON 07002070000032430-E0Or1j8Dwqp1
08:43:02 158 634.5000 XLON 05002050000032699-E0Or1j8Dwqoe
08:45:10 184 632.5000 XLON 05002050000035303-E0Or1j8Dwt6J
08:45:39 166 632.5000 XLON 07002070000036263-E0Or1j8DwtjT
08:46:53 149 632.5000 XLON 07002070000036480-E0Or1j8DwutO
08:46:55 189 632.5000 XLON 05002050000036916-E0Or1j8DwuvU
08:49:19 33 633.0000 XLON 05002050000037968-E0Or1j8Dwx1O
08:49:21 212 633.0000 XLON 05002050000037982-E0Or1j8Dwx2Q
08:50:19 129 633.0000 XLON 05002050000038537-E0Or1j8Dwxuv
08:50:23 154 632.0000 XLON 05002050000037557-E0Or1j8Dwxyb
08:51:41 76 632.0000 XLON 05002050000038814-E0Or1j8Dwyw4
08:52:31 109 632.0000 XLON 05002050000038814-E0Or1j8DwzWQ
08:52:57 207 632.0000 XLON 07002070000039666-E0Or1j8Dwzrd
08:53:21 211 631.5000 XLON 05002050000037284-E0Or1j8Dx0EG
08:54:40 178 631.5000 XLON 05002050000040511-E0Or1j8Dx1WP
08:54:40 131 631.5000 XLON 05002050000040511-E0Or1j8Dx1WR
08:57:16 168 628.5000 XLON 07002070000038898-E0Or1j8Dx3tZ
08:57:16 195 630.5000 XLON 05002050000041213-E0Or1j8Dx3sO
08:57:16 319 630.0000 XLON 07002070000040453-E0Or1j8Dx3sf
08:59:21 149 629.5000 XLON 07002070000042789-E0Or1j8Dx5rr
09:00:19 134 629.5000 XLON 05002050000043485-E0Or1j8Dx72U
09:01:01 174 629.5000 XLON 05002050000044165-E0Or1j8Dx7vJ
09:02:06 197 629.0000 XLON 07002070000042401-E0Or1j8Dx8yi
09:03:39 179 629.0000 XLON 07002070000046341-E0Or1j8DxAPK
09:04:01 188 628.0000 XLON 05002050000045561-E0Or1j8DxAeM
09:05:34 146 628.5000 XLON 05002050000047498-E0Or1j8DxC4m
09:05:34 133 628.0000 XLON 07002070000046925-E0Or1j8DxC4y
09:07:01 172 628.0000 XLON 07002070000048573-E0Or1j8DxDS7
09:10:07 200 628.0000 XLON 07002070000050331-E0Or1j8DxGWZ
09:11:45 173 627.0000 XLON 05002050000047800-E0Or1j8DxI3I
09:13:39 181 626.5000 XLON 07002070000052109-E0Or1j8DxJk7
09:13:39 72 626.5000 XLON 07002070000052109-E0Or1j8DxJk9
09:14:21 371 625.5000 XLON 05002050000051556-E0Or1j8DxKOr
09:14:21 181 626.5000 XLON 07002070000052432-E0Or1j8DxKOO
09:17:41 190 626.0000 XLON 05002050000054354-E0Or1j8DxNBL
09:19:21 181 625.5000 XLON 05002050000055309-E0Or1j8DxOqp
09:19:21 21 625.5000 XLON 05002050000055309-E0Or1j8DxOqr
09:21:01 165 625.5000 XLON 05002050000056163-E0Or1j8DxQLh
09:21:27 225 625.0000 XLON 05002050000053433-E0Or1j8DxQa5
09:21:39 208 624.0000 XLON 07002070000053500-E0Or1j8DxQoV
09:23:17 137 626.0000 XLON 07002070000057162-E0Or1j8DxSHT
09:24:22 173 626.0000 XLON 07002070000058084-E0Or1j8DxT4m
09:27:42 139 627.0000 XLON 07002070000059756-E0Or1j8DxVwI
09:28:18 180 626.5000 XLON 07002070000059419-E0Or1j8DxWVM
09:28:41 179 625.5000 XLON 05002050000059957-E0Or1j8DxX1Y
09:30:52 211 625.0000 XLON 05002050000061031-E0Or1j8DxYs0
09:31:02 42 625.0000 XLON 07002070000061546-E0Or1j8DxZ2R
09:31:51 207 624.0000 XLON 05002050000060526-E0Or1j8Dxa0W
09:32:44 179 624.0000 XLON 07002070000062441-E0Or1j8Dxavo
09:34:23 181 624.0000 XLON 07002070000063244-E0Or1j8DxcPP
09:34:23 81 624.0000 XLON 07002070000063244-E0Or1j8DxcPR
09:34:50 150 623.5000 XLON 05002050000059669-E0Or1j8Dxcea
09:37:15 190 623.0000 XLON 07002070000064095-E0Or1j8DxeAj
09:38:41 197 622.5000 XLON 07002070000065207-E0Or1j8Dxeo9
09:38:41 41 622.5000 XLON 07002070000065207-E0Or1j8DxeoB
09:39:24 150 622.5000 XLON 07002070000065501-E0Or1j8Dxf6E
09:41:03 182 622.5000 XLON 05002050000066138-E0Or1j8Dxgca
09:41:03 138 622.5000 XLON 05002050000066138-E0Or1j8Dxgcc
09:42:01 144 622.0000 XLON 05002050000063522-E0Or1j8DxhIg
09:42:43 150 622.0000 XLON 05002050000066744-E0Or1j8Dxhrk
09:45:34 151 622.0000 XLON 05002050000067429-E0Or1j8DxkKn
09:46:13 164 622.0000 XLON 07002070000068300-E0Or1j8Dxkz4
09:47:43 137 622.0000 XLON 05002050000069153-E0Or1j8DxmAX
09:48:41 192 622.5000 XLON 07002070000069722-E0Or1j8Dxmr9
09:49:23 188 622.5000 XLON 07002070000069986-E0Or1j8DxnK2
09:49:23 50 622.5000 XLON 07002070000069986-E0Or1j8DxnK4
09:51:03 152 621.0000 XLON 07002070000070779-E0Or1j8DxoXO
09:52:43 166 621.5000 XLON 07002070000071452-E0Or1j8DxpO4
09:54:23 181 621.5000 XLON 05002050000072154-E0Or1j8DxqWw
09:56:56 195 621.0000 XLON 05002050000072901-E0Or1j8DxsHX
09:57:44 142 621.0000 XLON 07002070000073845-E0Or1j8Dxt1c
09:57:44 10 621.0000 XLON 07002070000073845-E0Or1j8Dxt1e
09:58:41 144 621.0000 XLON 07002070000074298-E0Or1j8DxtsU
09:59:23 138 621.0000 XLON 05002050000074491-E0Or1j8Dxu7y
10:00:21 122 621.0000 XLON 05002050000075111-E0Or1j8Dxupg
10:01:03 48 621.5000 XLON 07002070000075543-E0Or1j8DxvfK
10:01:03 176 621.5000 XLON 07002070000075543-E0Or1j8DxvfM
10:03:14 230 620.5000 XLON 05002050000062006-E0Or1j8Dxx0J
10:03:14 149 621.0000 XLON 05002050000076276-E0Or1j8Dxwzn
10:03:14 2 621.0000 XLON 05002050000076276-E0Or1j8Dxwzl
10:05:41 181 620.5000 XLON 07002070000078000-E0Or1j8Dxyxg
10:06:03 195 620.5000 XLON 05002050000078074-E0Or1j8Dxz6n
10:08:41 170 621.5000 XLON 07002070000079367-E0Or1j8Dy1Yw
10:11:03 140 621.5000 XLON 07002070000080658-E0Or1j8Dy3dR
10:12:43 144 622.5000 XLON 07002070000081415-E0Or1j8Dy4jk
10:12:43 37 622.5000 XLON 07002070000081415-E0Or1j8Dy4jm
10:14:23 274 622.5000 XLON 07002070000082278-E0Or1j8Dy5px
10:16:03 195 623.5000 XLON 07002070000083332-E0Or1j8Dy75r
10:20:05 269 624.0000 XLON 05002050000084282-E0Or1j8Dy9wl
10:21:41 154 623.5000 XLON 07002070000084201-E0Or1j8DyBAr
10:21:41 228 624.0000 XLON 05002050000086133-E0Or1j8DyBAR
10:25:09 155 623.5000 XLON 05002050000087098-E0Or1j8DyDEz
10:26:20 183 623.5000 XLON 07002070000088802-E0Or1j8DyDt3
10:27:01 195 623.5000 XLON 07002070000089595-E0Or1j8DyEDn
10:27:43 402 623.5000 XLON 05002050000089789-E0Or1j8DyEP7
10:29:24 154 623.5000 XLON 07002070000090601-E0Or1j8DyFHE
10:30:21 113 623.5000 XLON 07002070000091152-E0Or1j8DyFtc
10:31:05 168 623.5000 XLON 05002050000091489-E0Or1j8DyG9M
10:36:47 176 624.0000 XLON 05002050000094049-E0Or1j8DyJ9t
10:37:15 181 624.0000 XLON 05002050000094478-E0Or1j8DyJei
10:37:43 333 624.0000 XLON 07002070000094753-E0Or1j8DyJx3
10:38:30 154 623.5000 XLON 07002070000092283-E0Or1j8DyKKu
10:39:23 246 623.0000 XLON 05002050000095448-E0Or1j8DyKmf
10:39:23 21 623.0000 XLON 05002050000095448-E0Or1j8DyKmh
10:41:03 181 623.0000 XLON 05002050000096239-E0Or1j8DyLoq
10:44:10 204 623.0000 XLON 07002070000097025-E0Or1j8DyNOr
10:49:27 224 623.0000 XLON 05002050000097640-E0Or1j8DyQXB
10:49:27 52 623.0000 XLON 05002050000097640-E0Or1j8DyQXD
10:49:27 161 623.5000 XLON 07002070000097714-E0Or1j8DyQWp
10:52:01 191 623.5000 XLON 07002070000101030-E0Or1j8DySSZ
10:52:43 222 623.5000 XLON 07002070000101320-E0Or1j8DySn2
10:53:08 162 623.0000 XLON 05002050000100477-E0Or1j8DySzY
10:57:27 146 623.0000 XLON 07002070000102032-E0Or1j8DyV65
10:57:27 76 623.0000 XLON 07002070000102032-E0Or1j8DyV68
11:01:26 155 623.0000 XLON 07002070000105143-E0Or1j8DyXWM
11:02:28 102 623.5000 XLON 05002050000105499-E0Or1j8DyYAw
11:02:43 10 623.5000 XLON 05002050000105499-E0Or1j8DyYIf
11:02:43 213 623.5000 XLON 07002070000105700-E0Or1j8DyYIh
11:04:50 211 623.5000 XLON 05002050000106041-E0Or1j8DyZL8
11:05:00 257 623.0000 XLON 05002050000105472-E0Or1j8DyZPM
11:16:45 153 623.5000 XLON 07002070000108061-E0Or1j8Dygea
11:16:45 167 623.0000 XLON 07002070000106983-E0Or1j8Dygew
11:16:46 179 623.0000 XLON 05002050000111653-E0Or1j8Dygfz
11:16:46 150 623.0000 XLON 05002050000111653-E0Or1j8Dygg1
11:16:46 153 623.0000 XLON 05002050000111653-E0Or1j8Dygg3
11:19:01 504 623.0000 XLON 07002070000111638-E0Or1j8DyiyZ
11:20:32 240 622.0000 XLON 07002070000106608-E0Or1j8Dyjzl
11:20:32 155 623.0000 XLON 07002070000112810-E0Or1j8DyjzS
11:20:34 171 621.0000 XLON 05002050000113382-E0Or1j8Dyk3A
11:21:41 230 621.0000 XLON 07002070000113555-E0Or1j8Dykl3
11:22:36 88 621.0000 XLON 07002070000113555-E0Or1j8DylB6
11:28:31 275 621.5000 XLON 05002050000116177-E0Or1j8DyoXj
11:29:29 181 621.5000 XLON 07002070000116496-E0Or1j8Dyp0T
11:29:52 187 621.0000 XLON 05002050000114128-E0Or1j8Dyp8T
11:30:11 212 619.5000 XLON 07002070000116780-E0Or1j8DypWn
11:32:13 169 619.5000 XLON 07002070000117114-E0Or1j8DyrEK
11:32:13 133 619.5000 XLON 07002070000117114-E0Or1j8DyrEM
11:32:43 181 619.5000 XLON 05002050000117618-E0Or1j8Dyrgk
11:34:23 181 619.5000 XLON 05002050000118388-E0Or1j8Dyt9f
11:34:23 138 619.5000 XLON 05002050000118388-E0Or1j8Dyt9h
11:37:23 138 619.0000 XLON 07002070000119266-E0Or1j8DyuyM
11:37:23 38 619.0000 XLON 07002070000119266-E0Or1j8DyuyO
11:38:54 242 619.0000 XLON 05002050000120000-E0Or1j8Dyvrc
11:39:50 183 619.0000 XLON 07002070000120620-E0Or1j8DywXe
11:41:03 282 619.0000 XLON 07002070000121265-E0Or1j8DyxLO
11:43:10 177 619.0000 XLON 05002050000121896-E0Or1j8DyyoV
11:44:23 233 619.0000 XLON 05002050000122697-E0Or1j8DyzpG
11:46:03 245 619.0000 XLON 05002050000123477-E0Or1j8Dz0hD
11:48:01 163 621.0000 XLON 07002070000124128-E0Or1j8Dz1se
11:48:59 157 620.5000 XLON 05002050000124197-E0Or1j8Dz2QV
11:51:52 176 622.0000 XLON 07002070000125214-E0Or1j8Dz4Lr
11:52:06 230 621.0000 XLON 05002050000125201-E0Or1j8Dz4VM
11:52:06 201 620.5000 XLON 05002050000125045-E0Or1j8Dz4Vb
11:55:21 214 620.5000 XLON 07002070000126623-E0Or1j8Dz6uw
11:55:21 179 620.0000 XLON 05002050000126391-E0Or1j8Dz6v7
11:56:09 143 620.0000 XLON 07002070000126850-E0Or1j8Dz7Yy
11:57:44 142 619.5000 XLON 07002070000127435-E0Or1j8Dz8YR
11:59:59 185 619.0000 XLON 07002070000128489-E0Or1j8DzA7b
12:04:54 179 622.5000 XLON 07002070000131241-E0Or1j8DzEO1
12:06:04 212 622.5000 XLON 05002050000131967-E0Or1j8DzEsf
12:07:02 163 622.0000 XLON 07002070000130911-E0Or1j8DzFWX
12:07:39 185 621.0000 XLON 07002070000129524-E0Or1j8DzFxs
12:08:42 217 621.0000 XLON 07002070000132967-E0Or1j8DzGWt
12:09:24 17 621.0000 XLON 07002070000133268-E0Or1j8DzGwq
12:09:24 187 621.0000 XLON 07002070000133268-E0Or1j8DzGws
12:11:04 157 620.5000 XLON 05002050000133904-E0Or1j8DzI8z
12:11:04 41 620.5000 XLON 05002050000133904-E0Or1j8DzI91
12:12:44 57 620.5000 XLON 05002050000134458-E0Or1j8DzIsu
12:12:44 32 620.5000 XLON 05002050000134458-E0Or1j8DzIsw
12:15:22 199 621.0000 XLON 05002050000135470-E0Or1j8DzK2Z
12:16:04 60 621.0000 XLON 07002070000135745-E0Or1j8DzKK2
12:16:04 186 621.0000 XLON 07002070000135745-E0Or1j8DzKK4
12:17:24 166 620.5000 XLON 07002070000134954-E0Or1j8DzLAy
12:17:46 128 621.0000 XLON 05002050000136593-E0Or1j8DzLLn
12:19:24 157 621.0000 XLON 05002050000137315-E0Or1j8DzMQc
12:21:04 151 621.0000 XLON 05002050000137961-E0Or1j8DzNQ1
12:27:04 174 620.5000 XLON 07002070000138524-E0Or1j8DzPvt
12:27:44 187 621.0000 XLON 05002050000140257-E0Or1j8DzQJ4
12:29:24 181 621.0000 XLON 05002050000140852-E0Or1j8DzR8V
12:29:24 41 621.0000 XLON 05002050000140852-E0Or1j8DzR8X
12:31:04 237 620.5000 XLON 07002070000141799-E0Or1j8DzS8f
12:32:40 143 620.0000 XLON 07002070000136550-E0Or1j8DzSjy
12:32:44 25 620.0000 XLON 05002050000142587-E0Or1j8DzSln
12:32:44 181 620.0000 XLON 05002050000142587-E0Or1j8DzSlp
12:32:44 40 620.0000 XLON 05002050000142587-E0Or1j8DzSlr
12:34:24 181 620.0000 XLON 07002070000143241-E0Or1j8DzTnL
12:34:24 49 620.0000 XLON 07002070000143241-E0Or1j8DzTnN
12:36:04 181 620.0000 XLON 07002070000143824-E0Or1j8DzUSA
12:36:04 22 620.0000 XLON 07002070000143824-E0Or1j8DzUSC
12:37:44 10 620.0000 XLON 07002070000144457-E0Or1j8DzVIl
12:37:44 159 620.0000 XLON 07002070000144457-E0Or1j8DzVIn
12:39:24 237 619.5000 XLON 05002050000145110-E0Or1j8DzWHv
12:41:04 149 619.5000 XLON 05002050000145644-E0Or1j8DzX7T
12:52:48 269 621.5000 XLON 07002070000149449-E0Or1j8DzbqY
13:00:53 205 621.5000 XLON 05002050000150075-E0Or1j8DzfUU
13:01:19 78 621.5000 XLON 07002070000152955-E0Or1j8Dzfhv
13:01:19 110 621.5000 XLON 07002070000152955-E0Or1j8Dzfhz
13:02:29 135 621.5000 XLON 05002050000153190-E0Or1j8DzgDv
13:04:54 198 621.5000 XLON 05002050000153190-E0Or1j8DzhG4
13:04:55 182 621.5000 XLON 07002070000154668-E0Or1j8DzhGR
13:04:55 181 621.5000 XLON 07002070000154668-E0Or1j8DzhGT
13:05:43 238 621.5000 XLON 07002070000154670-E0Or1j8DzhWU
13:06:04 177 621.5000 XLON 07002070000155131-E0Or1j8Dzhij
13:06:04 129 621.5000 XLON 07002070000155131-E0Or1j8Dzhil
13:06:04 181 621.5000 XLON 07002070000155131-E0Or1j8Dzhin
13:07:44 222 621.5000 XLON 05002050000155745-E0Or1j8DziVS
13:08:42 121 621.5000 XLON 05002050000156175-E0Or1j8Dzio6
13:09:24 222 621.5000 XLON 05002050000156463-E0Or1j8Dzj84
13:11:04 190 621.5000 XLON 07002070000157268-E0Or1j8Dzjjr
13:12:44 172 621.5000 XLON 07002070000158011-E0Or1j8DzkMI
13:16:00 139 621.5000 XLON 07002070000158438-E0Or1j8Dzlj9
13:16:04 182 621.5000 XLON 07002070000159472-E0Or1j8DzlkD
13:16:04 147 621.5000 XLON 07002070000159472-E0Or1j8DzlkF
13:17:44 182 621.5000 XLON 07002070000160421-E0Or1j8Dzma0
13:20:10 345 621.5000 XLON 07002070000161303-E0Or1j8DznxV
13:23:27 227 623.5000 XLON 07002070000163347-E0Or1j8Dzpuk
13:24:24 182 623.5000 XLON 07002070000164166-E0Or1j8DzqXv
13:24:24 134 623.5000 XLON 07002070000164166-E0Or1j8DzqXx
13:26:04 70 623.5000 XLON 07002070000164979-E0Or1j8DzrNu
13:27:26 63 623.5000 XLON 05002050000165006-E0Or1j8Dzrmc
13:27:26 182 623.5000 XLON 05002050000165006-E0Or1j8Dzrme
13:30:33 210 623.5000 XLON 07002070000165780-E0Or1j8DztiJ
13:30:40 205 623.0000 XLON 05002050000163298-E0Or1j8DztrF
13:31:04 270 623.0000 XLON 05002050000169274-E0Or1j8Dzu4z
13:31:42 261 622.0000 XLON 05002050000163022-E0Or1j8DzuIi
13:33:31 220 623.5000 XLON 05002050000170786-E0Or1j8DzvyH
13:34:35 275 623.5000 XLON 07002070000171370-E0Or1j8DzwcU
13:39:05 5 623.0000 XLON 05002050000172193-E0Or1j8Dzygk
13:40:56 195 623.0000 XLON 05002050000172193-E0Or1j8Dzza1
13:41:04 216 623.0000 XLON 05002050000174598-E0Or1j8Dzzcj
13:41:04 115 623.0000 XLON 05002050000174598-E0Or1j8Dzzcl
13:42:59 257 623.0000 XLON 07002070000175321-E0Or1j8E00b9
13:45:01 305 623.0000 XLON 05002050000176084-E0Or1j8E01M0
13:46:04 136 623.0000 XLON 07002070000176910-E0Or1j8E026A
13:46:04 170 623.0000 XLON 07002070000176910-E0Or1j8E026C
13:46:41 200 622.5000 XLON 07002070000170549-E0Or1j8E02Ph
13:50:21 249 622.5000 XLON 05002050000177647-E0Or1j8E04Wo
13:55:16 4 622.0000 XLON 07002070000177704-E0Or1j8E07HM
13:55:16 174 622.0000 XLON 07002070000177704-E0Or1j8E07HO
13:55:17 127 621.5000 XLON 05002050000180382-E0Or1j8E07IK
13:58:32 104 621.5000 XLON 07002070000182045-E0Or1j8E08on
13:58:32 100 621.5000 XLON 07002070000182045-E0Or1j8E08ol
13:58:42 182 621.5000 XLON 07002070000183379-E0Or1j8E091S
13:58:42 45 621.5000 XLON 07002070000183379-E0Or1j8E091U
14:00:34 266 621.5000 XLON 07002070000184230-E0Or1j8E0A4h
14:02:27 112 621.0000 XLON 07002070000172215-E0Or1j8E0AyZ
14:02:27 129 621.0000 XLON 07002070000182024-E0Or1j8E0Ayb
14:03:42 266 621.0000 XLON 05002050000186172-E0Or1j8E0Bmw
14:05:22 84 621.0000 XLON 05002050000187019-E0Or1j8E0Cgs
14:05:22 203 621.0000 XLON 05002050000187019-E0Or1j8E0Cgu
14:09:12 309 621.0000 XLON 07002070000189093-E0Or1j8E0EXH
14:10:10 224 621.0000 XLON 07002070000189626-E0Or1j8E0F0U
14:11:10 223 620.0000 XLON 05002050000179551-E0Or1j8E0Fp3
14:11:10 205 620.5000 XLON 05002050000186550-E0Or1j8E0Fob
14:12:44 58 620.0000 XLON 05002050000190728-E0Or1j8E0Gl0
14:18:52 163 621.5000 XLON 07002070000193831-E0Or1j8E0KEc
14:18:52 73 621.5000 XLON 07002070000193831-E0Or1j8E0KEe
14:22:15 330 622.5000 XLON 05002050000195094-E0Or1j8E0Lxq
14:22:15 238 622.5000 XLON 07002070000195212-E0Or1j8E0Lxs
14:22:16 287 622.5000 XLON 07002070000195446-E0Or1j8E0Lz0
14:22:18 72 622.5000 XLON 07002070000195461-E0Or1j8E0M0D
14:23:16 61 622.5000 XLON 07002070000195900-E0Or1j8E0MXz
14:23:16 128 622.5000 XLON 07002070000195900-E0Or1j8E0MY1
14:25:22 237 622.5000 XLON 05002050000196302-E0Or1j8E0NqN
14:25:41 113 622.5000 XLON 07002070000197240-E0Or1j8E0OIc
14:25:41 212 622.5000 XLON 07002070000197240-E0Or1j8E0OIg
14:27:02 356 622.5000 XLON 05002050000197859-E0Or1j8E0OsN
14:28:01 316 621.5000 XLON 05002050000193726-E0Or1j8E0PXs
14:28:01 261 622.0000 XLON 05002050000196164-E0Or1j8E0PXM
14:30:12 427 621.5000 XLON 07002070000199652-E0Or1j8E0SXX
14:30:12 124 621.5000 XLON 07002070000199652-E0Or1j8E0SXT
14:30:13 205 621.0000 XLON 05002050000199496-E0Or1j8E0SaU
14:30:13 365 620.5000 XLON 05002050000198263-E0Or1j8E0Sai
14:33:20 354 620.5000 XLON 05002050000206373-E0Or1j8E0XhA
14:34:17 362 620.5000 XLON 07002070000207608-E0Or1j8E0ZDa
14:35:16 152 620.5000 XLON 05002050000208809-E0Or1j8E0ayR
14:35:43 124 621.0000 XLON 05002050000209350-E0Or1j8E0bVu
14:35:43 124 621.0000 XLON 07002070000209423-E0Or1j8E0bVg
14:36:04 80 621.0000 XLON 05002050000209721-E0Or1j8E0bsU
14:37:19 156 621.0000 XLON 05002050000209721-E0Or1j8E0dHx
14:37:19 112 621.0000 XLON 05002050000210375-E0Or1j8E0dI1
14:37:32 236 621.0000 XLON 05002050000211099-E0Or1j8E0dYH
14:38:20 307 621.0000 XLON 05002050000212067-E0Or1j8E0eWg
14:39:18 227 621.0000 XLON 07002070000213107-E0Or1j8E0fQb
14:40:00 229 621.0000 XLON 07002070000214033-E0Or1j8E0gHz
14:40:58 427 620.5000 XLON 07002070000209408-E0Or1j8E0hQO
14:40:58 261 621.0000 XLON 07002070000215165-E0Or1j8E0hQE
14:40:59 159 620.0000 XLON 05002050000202720-E0Or1j8E0hSU
14:40:59 128 620.0000 XLON 05002050000202720-E0Or1j8E0hSW
14:42:44 307 619.5000 XLON 05002050000216593-E0Or1j8E0jDd
14:44:20 356 619.0000 XLON 05002050000215180-E0Or1j8E0lz4
14:44:22 308 618.5000 XLON 07002070000215261-E0Or1j8E0m1Y
14:45:42 261 618.5000 XLON 07002070000218811-E0Or1j8E0nsu
14:45:42 355 619.0000 XLON 07002070000219456-E0Or1j8E0nsa
14:46:35 363 618.0000 XLON 07002070000220566-E0Or1j8E0p5g
14:46:47 233 617.5000 XLON 07002070000218775-E0Or1j8E0prT
14:47:47 333 617.0000 XLON 05002050000222375-E0Or1j8E0qtU
14:50:23 238 617.0000 XLON 07002070000225699-E0Or1j8E0uyf
14:50:24 333 616.5000 XLON 07002070000222469-E0Or1j8E0v3U
14:53:46 287 617.5000 XLON 07002070000228920-E0Or1j8E0yzm
14:54:32 239 617.0000 XLON 07002070000228134-E0Or1j8E0zk8
14:56:19 263 617.0000 XLON 05002050000230852-E0Or1j8E11x7
14:56:39 274 616.5000 XLON 05002050000226556-E0Or1j8E12HU
14:57:15 240 616.5000 XLON 07002070000231945-E0Or1j8E13Gs
14:59:05 263 616.5000 XLON 05002050000232696-E0Or1j8E155r
14:59:05 21 617.0000 XLON 07002070000233514-E0Or1j8E155T
14:59:05 470 617.0000 XLON 07002070000233514-E0Or1j8E155V
15:02:47 281 617.0000 XLON 07002070000235994-E0Or1j8E1APf
15:03:58 293 618.0000 XLON 05002050000237383-E0Or1j8E1Bjn
15:05:51 166 618.0000 XLON 05002050000238171-E0Or1j8E1Dl7
15:05:51 72 618.0000 XLON 05002050000238171-E0Or1j8E1Dl5
15:05:52 229 619.5000 XLON 07002070000238913-E0Or1j8E1Dn1
15:06:04 145 619.5000 XLON 05002050000239033-E0Or1j8E1E1F
15:06:04 229 619.5000 XLON 05002050000239033-E0Or1j8E1E1H
15:06:04 16 619.5000 XLON 05002050000239033-E0Or1j8E1E1J
15:06:04 138 619.5000 XLON 05002050000239033-E0Or1j8E1E1L
15:08:47 148 619.5000 XLON 05002050000241161-E0Or1j8E1HIQ
15:08:47 76 619.5000 XLON 05002050000241161-E0Or1j8E1HIS
15:08:47 32 619.5000 XLON 05002050000241161-E0Or1j8E1HIU
15:08:47 27 619.5000 XLON 05002050000241161-E0Or1j8E1HIW
15:09:27 175 619.5000 XLON 07002070000241746-E0Or1j8E1Ho4
15:09:27 90 619.5000 XLON 07002070000241746-E0Or1j8E1Ho6
15:09:27 38 619.5000 XLON 07002070000241746-E0Or1j8E1Ho8
15:09:27 32 619.5000 XLON 07002070000241746-E0Or1j8E1HoA
15:10:04 118 619.0000 XLON 07002070000240346-E0Or1j8E1ISq
15:10:39 202 619.0000 XLON 07002070000240346-E0Or1j8E1JG9
15:11:41 112 619.0000 XLON 05002050000243378-E0Or1j8E1KFG
15:11:56 250 619.0000 XLON 05002050000243378-E0Or1j8E1KYx
15:12:46 113 619.0000 XLON 05002050000243730-E0Or1j8E1LJu
15:12:46 128 619.0000 XLON 05002050000244366-E0Or1j8E1LJw
15:19:27 301 619.0000 XLON 05002050000245082-E0Or1j8E1RgE
15:19:28 572 619.0000 XLON 05002050000249955-E0Or1j8E1Rh0
15:19:33 518 619.0000 XLON 07002070000250074-E0Or1j8E1RsH
15:19:42 385 619.0000
class="af" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:06:49
198
629.0000
XLON
07002070000003905-E0Or1j8Dw7mz
08:06:49
179
630.0000
XLON
07002070000004759-E0Or1j8Dw7mW
08:06:49
209
629.5000
XLON
07002070000004467-E0Or1j8Dw7mg
08:06:51
164
631.0000
XLON
05002050000004934-E0Or1j8Dw7sJ
08:06:54
125
631.0000
XLON
07002070000004950-E0Or1j8Dw832
08:08:55
166
629.5000
XLON
07002070000005331-E0Or1j8DwBow
08:09:17
163
629.5000
XLON
05002050000005334-E0Or1j8DwCKm
08:09:43
165
627.0000
XLON
07002070000005332-E0Or1j8DwCxe
08:09:43
197
627.5000
XLON
07002070000005268-E0Or1j8DwCxR
08:12:28
29
629.0000
XLON
07002070000005722-E0Or1j8DwHne
08:12:28
131
629.0000
XLON
07002070000005722-E0Or1j8DwHnc
08:12:30
175
630.0000
XLON
05002050000005866-E0Or1j8DwHpq
08:12:54
246
630.5000
XLON
07002070000006002-E0Or1j8DwIKq
08:15:51
36
633.5000
XLON
05002050000006348-E0Or1j8DwN6Z
08:15:51
161
633.0000
XLON
07002070000006418-E0Or1j8DwN6p
08:15:51
112
633.5000
XLON
05002050000006348-E0Or1j8DwN6Q
08:15:52
147
633.0000
XLON
05002050000007250-E0Or1j8DwN9f
08:15:53
162
633.0000
XLON
07002070000007354-E0Or1j8DwNBt
08:15:54
178
632.5000
XLON
07002070000006396-E0Or1j8DwNGk
08:16:00
161
632.5000
XLON
05002050000007486-E0Or1j8DwNQ3
08:18:06
144
633.0000
XLON
05002050000008628-E0Or1j8DwPkg
08:18:15
141
633.0000
XLON
05002050000009697-E0Or1j8DwQ1e
08:18:45
197
632.0000
XLON
05002050000010295-E0Or1j8DwQwd
08:18:45
215
632.0000
XLON
05002050000008465-E0Or1j8DwQuE
08:20:08
123
632.5000
XLON
07002070000011443-E0Or1j8DwSWx
08:20:54
195
632.0000
XLON
05002050000013022-E0Or1j8DwTbW
08:20:54
113
632.0000
XLON
07002070000010743-E0Or1j8DwTaB
08:21:00
197
632.0000
XLON
05002050000013097-E0Or1j8DwTh0
08:22:41
143
632.0000
XLON
07002070000014915-E0Or1j8DwVc0
08:22:41
160
632.0000
XLON
07002070000014915-E0Or1j8DwVc2
08:22:41
36
632.0000
XLON
07002070000014915-E0Or1j8DwVc4
08:22:41
170
632.0000
XLON
07002070000014915-E0Or1j8DwVc6
08:24:21
345
632.0000
XLON
05002050000016391-E0Or1j8DwX9d
08:27:22
143
632.0000
XLON
07002070000016971-E0Or1j8Dwai2
08:30:10
1
634.5000
XLON
05002050000021708-E0Or1j8DwdT6
08:30:26
231
634.0000
XLON
07002070000021790-E0Or1j8Dwdo6
08:30:26
135
634.5000
XLON
05002050000021708-E0Or1j8Dwdnp
08:31:23
270
635.0000
XLON
07002070000023129-E0Or1j8Dwf1w
08:31:31
204
635.0000
XLON
05002050000023097-E0Or1j8Dwf7q
08:31:49
230
635.0000
XLON
05002050000023349-E0Or1j8DwfQi
08:32:47
139
635.0000
XLON
07002070000024462-E0Or1j8DwgId
08:33:11
181
635.0000
XLON
07002070000024870-E0Or1j8DwgZe
08:34:41
136
635.0000
XLON
05002050000025956-E0Or1j8Dwhxs
08:34:51
203
634.5000
XLON
07002070000025728-E0Or1j8DwiHf
08:34:51
230
635.0000
XLON
05002050000026327-E0Or1j8DwiHS
08:35:10
178
634.0000
XLON
07002070000022107-E0Or1j8DwiZh
08:39:48
174
635.5000
XLON
07002070000028300-E0Or1j8DwniP
08:40:29
139
634.5000
XLON
07002070000027780-E0Or1j8DwoTE
08:40:29
161
635.0000
XLON
05002050000027829-E0Or1j8DwoSa
08:40:29
189
635.5000
XLON
07002070000031844-E0Or1j8DwoSQ
08:40:31
149
634.5000
XLON
07002070000031875-E0Or1j8DwoUN
08:42:22
320
635.0000
XLON
05002050000033645-E0Or1j8DwqBH
08:42:41
138
635.0000
XLON
07002070000034078-E0Or1j8DwqTJ
08:43:02
205
633.5000
XLON
07002070000032430-E0Or1j8Dwqp1
08:43:02
158
634.5000
XLON
05002050000032699-E0Or1j8Dwqoe
08:45:10
184
632.5000
XLON
05002050000035303-E0Or1j8Dwt6J
08:45:39
166
632.5000
XLON
07002070000036263-E0Or1j8DwtjT
08:46:53
149
632.5000
XLON
07002070000036480-E0Or1j8DwutO
08:46:55
189
632.5000
XLON
05002050000036916-E0Or1j8DwuvU
08:49:19
33
633.0000
XLON
05002050000037968-E0Or1j8Dwx1O
08:49:21
212
633.0000
XLON
05002050000037982-E0Or1j8Dwx2Q
08:50:19
129
633.0000
XLON
05002050000038537-E0Or1j8Dwxuv
08:50:23
154
632.0000
XLON
05002050000037557-E0Or1j8Dwxyb
08:51:41
76
632.0000
XLON
05002050000038814-E0Or1j8Dwyw4
08:52:31
109
632.0000
XLON
05002050000038814-E0Or1j8DwzWQ
08:52:57
207
632.0000
XLON
07002070000039666-E0Or1j8Dwzrd
08:53:21
211
631.5000
XLON
05002050000037284-E0Or1j8Dx0EG
08:54:40
178
631.5000
XLON
05002050000040511-E0Or1j8Dx1WP
08:54:40
131
631.5000
XLON
05002050000040511-E0Or1j8Dx1WR
08:57:16
168
628.5000
XLON
07002070000038898-E0Or1j8Dx3tZ
08:57:16
195
630.5000
XLON
05002050000041213-E0Or1j8Dx3sO
08:57:16
319
630.0000
XLON
07002070000040453-E0Or1j8Dx3sf
08:59:21
149
629.5000
XLON
07002070000042789-E0Or1j8Dx5rr
09:00:19
134
629.5000
XLON
05002050000043485-E0Or1j8Dx72U
09:01:01
174
629.5000
XLON
05002050000044165-E0Or1j8Dx7vJ
09:02:06
197
629.0000
XLON
07002070000042401-E0Or1j8Dx8yi
09:03:39
179
629.0000
XLON
07002070000046341-E0Or1j8DxAPK
09:04:01
188
628.0000
XLON
05002050000045561-E0Or1j8DxAeM
09:05:34
146
628.5000
XLON
05002050000047498-E0Or1j8DxC4m
09:05:34
133
628.0000
XLON
07002070000046925-E0Or1j8DxC4y
09:07:01
172
628.0000
XLON
07002070000048573-E0Or1j8DxDS7
09:10:07
200
628.0000
XLON
07002070000050331-E0Or1j8DxGWZ
09:11:45
173
627.0000
XLON
05002050000047800-E0Or1j8DxI3I
09:13:39
181
626.5000
XLON
07002070000052109-E0Or1j8DxJk7
09:13:39
72
626.5000
XLON
07002070000052109-E0Or1j8DxJk9
09:14:21
371
625.5000
XLON
05002050000051556-E0Or1j8DxKOr
09:14:21
181
626.5000
XLON
07002070000052432-E0Or1j8DxKOO
09:17:41
190
626.0000
XLON
05002050000054354-E0Or1j8DxNBL
09:19:21
181
625.5000
XLON
05002050000055309-E0Or1j8DxOqp
09:19:21
21
625.5000
XLON
05002050000055309-E0Or1j8DxOqr
09:21:01
165
625.5000
XLON
05002050000056163-E0Or1j8DxQLh
09:21:27
225
625.0000
XLON
05002050000053433-E0Or1j8DxQa5
09:21:39
208
624.0000
XLON
07002070000053500-E0Or1j8DxQoV
09:23:17
137
626.0000
XLON
07002070000057162-E0Or1j8DxSHT
09:24:22
173
626.0000
XLON
07002070000058084-E0Or1j8DxT4m
09:27:42
139
627.0000
XLON
07002070000059756-E0Or1j8DxVwI
09:28:18
180
626.5000
XLON
07002070000059419-E0Or1j8DxWVM
09:28:41
179
625.5000
XLON
05002050000059957-E0Or1j8DxX1Y
09:30:52
211
625.0000
XLON
05002050000061031-E0Or1j8DxYs0
09:31:02
42
625.0000
XLON
07002070000061546-E0Or1j8DxZ2R
09:31:51
207
624.0000
XLON
05002050000060526-E0Or1j8Dxa0W
09:32:44
179
624.0000
XLON
07002070000062441-E0Or1j8Dxavo
09:34:23
181
624.0000
XLON
07002070000063244-E0Or1j8DxcPP
09:34:23
81
624.0000
XLON
07002070000063244-E0Or1j8DxcPR
09:34:50
150
623.5000
XLON
05002050000059669-E0Or1j8Dxcea
09:37:15
190
623.0000
XLON
07002070000064095-E0Or1j8DxeAj
09:38:41
197
622.5000
XLON
07002070000065207-E0Or1j8Dxeo9
09:38:41
41
622.5000
XLON
07002070000065207-E0Or1j8DxeoB
09:39:24
150
622.5000
XLON
07002070000065501-E0Or1j8Dxf6E
09:41:03
182
622.5000
XLON
05002050000066138-E0Or1j8Dxgca
09:41:03
138
622.5000
XLON
05002050000066138-E0Or1j8Dxgcc
09:42:01
144
622.0000
XLON
05002050000063522-E0Or1j8DxhIg
09:42:43
150
622.0000
XLON
05002050000066744-E0Or1j8Dxhrk
09:45:34
151
622.0000
XLON
05002050000067429-E0Or1j8DxkKn
09:46:13
164
622.0000
XLON
07002070000068300-E0Or1j8Dxkz4
09:47:43
137
622.0000
XLON
05002050000069153-E0Or1j8DxmAX
09:48:41
192
622.5000
XLON
07002070000069722-E0Or1j8Dxmr9
09:49:23
188
622.5000
XLON
07002070000069986-E0Or1j8DxnK2
09:49:23
50
622.5000
XLON
07002070000069986-E0Or1j8DxnK4
09:51:03
152
621.0000
XLON
07002070000070779-E0Or1j8DxoXO
09:52:43
166
621.5000
XLON
07002070000071452-E0Or1j8DxpO4
09:54:23
181
621.5000
XLON
05002050000072154-E0Or1j8DxqWw
09:56:56
195
621.0000
XLON
05002050000072901-E0Or1j8DxsHX
09:57:44
142
621.0000
XLON
07002070000073845-E0Or1j8Dxt1c
09:57:44
10
621.0000
XLON
07002070000073845-E0Or1j8Dxt1e
09:58:41
144
621.0000
XLON
07002070000074298-E0Or1j8DxtsU
09:59:23
138
621.0000
XLON
05002050000074491-E0Or1j8Dxu7y
10:00:21
122
621.0000
XLON
05002050000075111-E0Or1j8Dxupg
10:01:03
48
621.5000
XLON
07002070000075543-E0Or1j8DxvfK
10:01:03
176
621.5000
XLON
07002070000075543-E0Or1j8DxvfM
10:03:14
230
620.5000
XLON
05002050000062006-E0Or1j8Dxx0J
10:03:14
149
621.0000
XLON
05002050000076276-E0Or1j8Dxwzn
10:03:14
2
621.0000
XLON
05002050000076276-E0Or1j8Dxwzl
10:05:41
181
620.5000
XLON
07002070000078000-E0Or1j8Dxyxg
10:06:03
195
620.5000
XLON
05002050000078074-E0Or1j8Dxz6n
10:08:41
170
621.5000
XLON
07002070000079367-E0Or1j8Dy1Yw
10:11:03
140
621.5000
XLON
07002070000080658-E0Or1j8Dy3dR
10:12:43
144
622.5000
XLON
07002070000081415-E0Or1j8Dy4jk
10:12:43
37
622.5000
XLON
07002070000081415-E0Or1j8Dy4jm
10:14:23
274
622.5000
XLON
07002070000082278-E0Or1j8Dy5px
10:16:03
195
623.5000
XLON
07002070000083332-E0Or1j8Dy75r
10:20:05
269
624.0000
XLON
05002050000084282-E0Or1j8Dy9wl
10:21:41
154
623.5000
XLON
07002070000084201-E0Or1j8DyBAr
10:21:41
228
624.0000
XLON
05002050000086133-E0Or1j8DyBAR
10:25:09
155
623.5000
XLON
05002050000087098-E0Or1j8DyDEz
10:26:20
183
623.5000
XLON
07002070000088802-E0Or1j8DyDt3
10:27:01
195
623.5000
XLON
07002070000089595-E0Or1j8DyEDn
10:27:43
402
623.5000
XLON
05002050000089789-E0Or1j8DyEP7
10:29:24
154
623.5000
XLON
07002070000090601-E0Or1j8DyFHE
10:30:21
113
623.5000
XLON
07002070000091152-E0Or1j8DyFtc
10:31:05
168
623.5000
XLON
05002050000091489-E0Or1j8DyG9M
10:36:47
176
624.0000
XLON
05002050000094049-E0Or1j8DyJ9t
10:37:15
181
624.0000
XLON
05002050000094478-E0Or1j8DyJei
10:37:43
333
624.0000
XLON
07002070000094753-E0Or1j8DyJx3
10:38:30
154
623.5000
XLON
07002070000092283-E0Or1j8DyKKu
10:39:23
246
623.0000
XLON
05002050000095448-E0Or1j8DyKmf
10:39:23
21
623.0000
XLON
05002050000095448-E0Or1j8DyKmh
10:41:03
181
623.0000
XLON
05002050000096239-E0Or1j8DyLoq
10:44:10
204
623.0000
XLON
07002070000097025-E0Or1j8DyNOr
10:49:27
224
623.0000
XLON
05002050000097640-E0Or1j8DyQXB
10:49:27
52
623.0000
XLON
05002050000097640-E0Or1j8DyQXD
10:49:27
161
623.5000
XLON
07002070000097714-E0Or1j8DyQWp
10:52:01
191
623.5000
XLON
07002070000101030-E0Or1j8DySSZ
10:52:43
222
623.5000
XLON
07002070000101320-E0Or1j8DySn2
10:53:08
162
623.0000
XLON
05002050000100477-E0Or1j8DySzY
10:57:27
146
623.0000
XLON
07002070000102032-E0Or1j8DyV65
10:57:27
76
623.0000
XLON
07002070000102032-E0Or1j8DyV68
11:01:26
155
623.0000
XLON
07002070000105143-E0Or1j8DyXWM
11:02:28
102
623.5000
XLON
05002050000105499-E0Or1j8DyYAw
11:02:43
10
623.5000
XLON
05002050000105499-E0Or1j8DyYIf
11:02:43
213
623.5000
XLON
07002070000105700-E0Or1j8DyYIh
11:04:50
211
623.5000
XLON
05002050000106041-E0Or1j8DyZL8
11:05:00
257
623.0000
XLON
05002050000105472-E0Or1j8DyZPM
11:16:45
153
623.5000
XLON
07002070000108061-E0Or1j8Dygea
11:16:45
167
623.0000
XLON
07002070000106983-E0Or1j8Dygew
11:16:46
179
623.0000
XLON
05002050000111653-E0Or1j8Dygfz
11:16:46
150
623.0000
XLON
05002050000111653-E0Or1j8Dygg1
11:16:46
153
623.0000
XLON
05002050000111653-E0Or1j8Dygg3
11:19:01
504
623.0000
XLON
07002070000111638-E0Or1j8DyiyZ
11:20:32
240
622.0000
XLON
07002070000106608-E0Or1j8Dyjzl
11:20:32
155
623.0000
XLON
07002070000112810-E0Or1j8DyjzS
11:20:34
171
621.0000
XLON
05002050000113382-E0Or1j8Dyk3A
11:21:41
230
621.0000
XLON
07002070000113555-E0Or1j8Dykl3
11:22:36
88
621.0000
XLON
07002070000113555-E0Or1j8DylB6
11:28:31
275
621.5000
XLON
05002050000116177-E0Or1j8DyoXj
11:29:29
181
621.5000
XLON
07002070000116496-E0Or1j8Dyp0T
11:29:52
187
621.0000
XLON
05002050000114128-E0Or1j8Dyp8T
11:30:11
212
619.5000
XLON
07002070000116780-E0Or1j8DypWn
11:32:13
169
619.5000
XLON
07002070000117114-E0Or1j8DyrEK
11:32:13
133
619.5000
XLON
07002070000117114-E0Or1j8DyrEM
11:32:43
181
619.5000
XLON
05002050000117618-E0Or1j8Dyrgk
11:34:23
181
619.5000
XLON
05002050000118388-E0Or1j8Dyt9f
11:34:23
138
619.5000
XLON
05002050000118388-E0Or1j8Dyt9h
11:37:23
138
619.0000
XLON
07002070000119266-E0Or1j8DyuyM
11:37:23
38
619.0000
XLON
07002070000119266-E0Or1j8DyuyO
11:38:54
242
619.0000
XLON
05002050000120000-E0Or1j8Dyvrc
11:39:50
183
619.0000
XLON
07002070000120620-E0Or1j8DywXe
11:41:03
282
619.0000
XLON
07002070000121265-E0Or1j8DyxLO
11:43:10
177
619.0000
XLON
05002050000121896-E0Or1j8DyyoV
11:44:23
233
619.0000
XLON
05002050000122697-E0Or1j8DyzpG
11:46:03
245
619.0000
XLON
05002050000123477-E0Or1j8Dz0hD
11:48:01
163
621.0000
XLON
07002070000124128-E0Or1j8Dz1se
11:48:59
157
620.5000
XLON
05002050000124197-E0Or1j8Dz2QV
11:51:52
176
622.0000
XLON
07002070000125214-E0Or1j8Dz4Lr
11:52:06
230
621.0000
XLON
05002050000125201-E0Or1j8Dz4VM
11:52:06
201
620.5000
XLON
05002050000125045-E0Or1j8Dz4Vb
11:55:21
214
620.5000
XLON
07002070000126623-E0Or1j8Dz6uw
11:55:21
179
620.0000
XLON
05002050000126391-E0Or1j8Dz6v7
11:56:09
143
620.0000
XLON
07002070000126850-E0Or1j8Dz7Yy
11:57:44
142
619.5000
XLON
07002070000127435-E0Or1j8Dz8YR
11:59:59
185
619.0000
XLON
07002070000128489-E0Or1j8DzA7b
12:04:54
179
622.5000
XLON
07002070000131241-E0Or1j8DzEO1
12:06:04
212
622.5000
XLON
05002050000131967-E0Or1j8DzEsf
12:07:02
163
622.0000
XLON
07002070000130911-E0Or1j8DzFWX
12:07:39
185
621.0000
XLON
07002070000129524-E0Or1j8DzFxs
12:08:42
217
621.0000
XLON
07002070000132967-E0Or1j8DzGWt
12:09:24
17
621.0000
XLON
07002070000133268-E0Or1j8DzGwq
12:09:24
187
621.0000
XLON
07002070000133268-E0Or1j8DzGws
12:11:04
157
620.5000
XLON
05002050000133904-E0Or1j8DzI8z
12:11:04
41
620.5000
XLON
05002050000133904-E0Or1j8DzI91
12:12:44
57
620.5000
XLON
05002050000134458-E0Or1j8DzIsu
12:12:44
32
620.5000
XLON
05002050000134458-E0Or1j8DzIsw
12:15:22
199
621.0000
XLON
05002050000135470-E0Or1j8DzK2Z
12:16:04
60
621.0000
XLON
07002070000135745-E0Or1j8DzKK2
12:16:04
186
621.0000
XLON
07002070000135745-E0Or1j8DzKK4
12:17:24
166
620.5000
XLON
07002070000134954-E0Or1j8DzLAy
12:17:46
128
621.0000
XLON
05002050000136593-E0Or1j8DzLLn
12:19:24
157
621.0000
XLON
05002050000137315-E0Or1j8DzMQc
12:21:04
151
621.0000
XLON
05002050000137961-E0Or1j8DzNQ1
12:27:04
174
620.5000
XLON
07002070000138524-E0Or1j8DzPvt
12:27:44
187
621.0000
XLON
05002050000140257-E0Or1j8DzQJ4
12:29:24
181
621.0000
XLON
05002050000140852-E0Or1j8DzR8V
12:29:24
41
621.0000
XLON
05002050000140852-E0Or1j8DzR8X
12:31:04
237
620.5000
XLON
07002070000141799-E0Or1j8DzS8f
12:32:40
143
620.0000
XLON
07002070000136550-E0Or1j8DzSjy
12:32:44
25
620.0000
XLON
05002050000142587-E0Or1j8DzSln
12:32:44
181
620.0000
XLON
05002050000142587-E0Or1j8DzSlp
12:32:44
40
620.0000
XLON
05002050000142587-E0Or1j8DzSlr
12:34:24
181
620.0000
XLON
07002070000143241-E0Or1j8DzTnL
12:34:24
49
620.0000
XLON
07002070000143241-E0Or1j8DzTnN
12:36:04
181
620.0000
XLON
07002070000143824-E0Or1j8DzUSA
12:36:04
22
620.0000
XLON
07002070000143824-E0Or1j8DzUSC
12:37:44
10
620.0000
XLON
07002070000144457-E0Or1j8DzVIl
12:37:44
159
620.0000
XLON
07002070000144457-E0Or1j8DzVIn
12:39:24
237
619.5000
XLON
05002050000145110-E0Or1j8DzWHv
12:41:04
149
619.5000
XLON
05002050000145644-E0Or1j8DzX7T
12:52:48
269
621.5000
XLON
07002070000149449-E0Or1j8DzbqY
13:00:53
205
621.5000
XLON
05002050000150075-E0Or1j8DzfUU
13:01:19
78
621.5000
XLON
07002070000152955-E0Or1j8Dzfhv
13:01:19
110
621.5000
XLON
07002070000152955-E0Or1j8Dzfhz
13:02:29
135
621.5000
XLON
05002050000153190-E0Or1j8DzgDv
13:04:54
198
621.5000
XLON
05002050000153190-E0Or1j8DzhG4
13:04:55
182
621.5000
XLON
07002070000154668-E0Or1j8DzhGR
13:04:55
181
621.5000
XLON
07002070000154668-E0Or1j8DzhGT
13:05:43
238
621.5000
XLON
07002070000154670-E0Or1j8DzhWU
13:06:04
177
621.5000
XLON
07002070000155131-E0Or1j8Dzhij
13:06:04
129
621.5000
XLON
07002070000155131-E0Or1j8Dzhil
13:06:04
181
621.5000
XLON
07002070000155131-E0Or1j8Dzhin
13:07:44
222
621.5000
XLON
05002050000155745-E0Or1j8DziVS
13:08:42
121
621.5000
XLON
05002050000156175-E0Or1j8Dzio6
13:09:24
222
621.5000
XLON
05002050000156463-E0Or1j8Dzj84
13:11:04
190
621.5000
XLON
07002070000157268-E0Or1j8Dzjjr
13:12:44
172
621.5000
XLON
07002070000158011-E0Or1j8DzkMI
13:16:00
139
621.5000
XLON
07002070000158438-E0Or1j8Dzlj9
13:16:04
182
621.5000
XLON
07002070000159472-E0Or1j8DzlkD
13:16:04
147
621.5000
XLON
07002070000159472-E0Or1j8DzlkF
13:17:44
182
621.5000
XLON
07002070000160421-E0Or1j8Dzma0
13:20:10
345
621.5000
XLON
07002070000161303-E0Or1j8DznxV
13:23:27
227
623.5000
XLON
07002070000163347-E0Or1j8Dzpuk
13:24:24
182
623.5000
XLON
07002070000164166-E0Or1j8DzqXv
13:24:24
134
623.5000
XLON
07002070000164166-E0Or1j8DzqXx
13:26:04
70
623.5000
XLON
07002070000164979-E0Or1j8DzrNu
13:27:26
63
623.5000
XLON
05002050000165006-E0Or1j8Dzrmc
13:27:26
182
623.5000
XLON
05002050000165006-E0Or1j8Dzrme
13:30:33
210
623.5000
XLON
07002070000165780-E0Or1j8DztiJ
13:30:40
205
623.0000
XLON
05002050000163298-E0Or1j8DztrF
13:31:04
270
623.0000
XLON
05002050000169274-E0Or1j8Dzu4z
13:31:42
261
622.0000
XLON
05002050000163022-E0Or1j8DzuIi
13:33:31
220
623.5000
XLON
05002050000170786-E0Or1j8DzvyH
13:34:35
275
623.5000
XLON
07002070000171370-E0Or1j8DzwcU
13:39:05
5
623.0000
XLON
05002050000172193-E0Or1j8Dzygk
13:40:56
195
623.0000
XLON
05002050000172193-E0Or1j8Dzza1
13:41:04
216
623.0000
XLON
05002050000174598-E0Or1j8Dzzcj
13:41:04
115
623.0000
XLON
05002050000174598-E0Or1j8Dzzcl
13:42:59
257
623.0000
XLON
07002070000175321-E0Or1j8E00b9
13:45:01
305
623.0000
XLON
05002050000176084-E0Or1j8E01M0
13:46:04
136
623.0000
XLON
07002070000176910-E0Or1j8E026A
13:46:04
170
623.0000
XLON
07002070000176910-E0Or1j8E026C
13:46:41
200
622.5000
XLON
07002070000170549-E0Or1j8E02Ph
13:50:21
249
622.5000
XLON
05002050000177647-E0Or1j8E04Wo
13:55:16
4
622.0000
XLON
07002070000177704-E0Or1j8E07HM
13:55:16
174
622.0000
XLON
07002070000177704-E0Or1j8E07HO
13:55:17
127
621.5000
XLON
05002050000180382-E0Or1j8E07IK
13:58:32
104
621.5000
XLON
07002070000182045-E0Or1j8E08on
13:58:32
100
621.5000
XLON
07002070000182045-E0Or1j8E08ol
13:58:42
182
621.5000
XLON
07002070000183379-E0Or1j8E091S
13:58:42
45
621.5000
XLON
07002070000183379-E0Or1j8E091U
14:00:34
266
621.5000
XLON
07002070000184230-E0Or1j8E0A4h
14:02:27
112
621.0000
XLON
07002070000172215-E0Or1j8E0AyZ
14:02:27
129
621.0000
XLON
07002070000182024-E0Or1j8E0Ayb
14:03:42
266
621.0000
XLON
05002050000186172-E0Or1j8E0Bmw
14:05:22
84
621.0000
XLON
05002050000187019-E0Or1j8E0Cgs
14:05:22
203
621.0000
XLON
05002050000187019-E0Or1j8E0Cgu
14:09:12
309
621.0000
XLON
07002070000189093-E0Or1j8E0EXH
14:10:10
224
621.0000
XLON
07002070000189626-E0Or1j8E0F0U
14:11:10
223
620.0000
XLON
05002050000179551-E0Or1j8E0Fp3
14:11:10
205
620.5000
XLON
05002050000186550-E0Or1j8E0Fob
14:12:44
58
620.0000
XLON
05002050000190728-E0Or1j8E0Gl0
14:18:52
163
621.5000
XLON
07002070000193831-E0Or1j8E0KEc
14:18:52
73
621.5000
XLON
07002070000193831-E0Or1j8E0KEe
14:22:15
330
622.5000
XLON
05002050000195094-E0Or1j8E0Lxq
14:22:15
238
622.5000
XLON
07002070000195212-E0Or1j8E0Lxs
14:22:16
287
622.5000
XLON
07002070000195446-E0Or1j8E0Lz0
14:22:18
72
622.5000
XLON
07002070000195461-E0Or1j8E0M0D
14:23:16
61
622.5000
XLON
07002070000195900-E0Or1j8E0MXz
14:23:16
128
622.5000
XLON
07002070000195900-E0Or1j8E0MY1
14:25:22
237
622.5000
XLON
05002050000196302-E0Or1j8E0NqN
14:25:41
113
622.5000
XLON
07002070000197240-E0Or1j8E0OIc
14:25:41
212
622.5000
XLON
07002070000197240-E0Or1j8E0OIg
14:27:02
356
622.5000
XLON
05002050000197859-E0Or1j8E0OsN
14:28:01
316
621.5000
XLON
05002050000193726-E0Or1j8E0PXs
14:28:01
261
622.0000
XLON
05002050000196164-E0Or1j8E0PXM
14:30:12
427
621.5000
XLON
07002070000199652-E0Or1j8E0SXX
14:30:12
124
621.5000
XLON
07002070000199652-E0Or1j8E0SXT
14:30:13
205
621.0000
XLON
05002050000199496-E0Or1j8E0SaU
14:30:13
365
620.5000
XLON
05002050000198263-E0Or1j8E0Sai
14:33:20
354
620.5000
XLON
05002050000206373-E0Or1j8E0XhA
14:34:17
362
620.5000
XLON
07002070000207608-E0Or1j8E0ZDa
14:35:16
152
620.5000
XLON
05002050000208809-E0Or1j8E0ayR
14:35:43
124
621.0000
XLON
05002050000209350-E0Or1j8E0bVu
14:35:43
124
621.0000
XLON
07002070000209423-E0Or1j8E0bVg
14:36:04
80
621.0000
XLON
05002050000209721-E0Or1j8E0bsU
14:37:19
156
621.0000
XLON
05002050000209721-E0Or1j8E0dHx
14:37:19
112
621.0000
XLON
05002050000210375-E0Or1j8E0dI1
14:37:32
236
621.0000
XLON
05002050000211099-E0Or1j8E0dYH
14:38:20
307
621.0000
XLON
05002050000212067-E0Or1j8E0eWg
14:39:18
227
621.0000
XLON
07002070000213107-E0Or1j8E0fQb
14:40:00
229
621.0000
XLON
07002070000214033-E0Or1j8E0gHz
14:40:58
427
620.5000
XLON
07002070000209408-E0Or1j8E0hQO
14:40:58
261
621.0000
XLON
07002070000215165-E0Or1j8E0hQE
14:40:59
159
620.0000
XLON
05002050000202720-E0Or1j8E0hSU
14:40:59
128
620.0000
XLON
05002050000202720-E0Or1j8E0hSW
14:42:44
307
619.5000
XLON
05002050000216593-E0Or1j8E0jDd
14:44:20
356
619.0000
XLON
05002050000215180-E0Or1j8E0lz4
14:44:22
308
618.5000
XLON
07002070000215261-E0Or1j8E0m1Y
14:45:42
261
618.5000
XLON
07002070000218811-E0Or1j8E0nsu
14:45:42
355
619.0000
XLON
07002070000219456-E0Or1j8E0nsa
14:46:35
363
618.0000
XLON
07002070000220566-E0Or1j8E0p5g
14:46:47
233
617.5000
XLON
07002070000218775-E0Or1j8E0prT
14:47:47
333
617.0000
XLON
05002050000222375-E0Or1j8E0qtU
14:50:23
238
617.0000
XLON
07002070000225699-E0Or1j8E0uyf
14:50:24
333
616.5000
XLON
07002070000222469-E0Or1j8E0v3U
14:53:46
287
617.5000
XLON
07002070000228920-E0Or1j8E0yzm
14:54:32
239
617.0000
XLON
07002070000228134-E0Or1j8E0zk8
14:56:19
263
617.0000
XLON
05002050000230852-E0Or1j8E11x7
14:56:39
274
616.5000
XLON
05002050000226556-E0Or1j8E12HU
14:57:15
240
616.5000
XLON
07002070000231945-E0Or1j8E13Gs
14:59:05
263
616.5000
XLON
05002050000232696-E0Or1j8E155r
14:59:05
21
617.0000
XLON
07002070000233514-E0Or1j8E155T
14:59:05
470
617.0000
XLON
07002070000233514-E0Or1j8E155V
15:02:47
281
617.0000
XLON
07002070000235994-E0Or1j8E1APf
15:03:58
293
618.0000
XLON
05002050000237383-E0Or1j8E1Bjn
15:05:51
166
618.0000
XLON
05002050000238171-E0Or1j8E1Dl7
15:05:51
72
618.0000
XLON
05002050000238171-E0Or1j8E1Dl5
15:05:52
229
619.5000
XLON
07002070000238913-E0Or1j8E1Dn1
15:06:04
145
619.5000
XLON
05002050000239033-E0Or1j8E1E1F
15:06:04
229
619.5000
XLON
05002050000239033-E0Or1j8E1E1H
15:06:04
16
619.5000
XLON
05002050000239033-E0Or1j8E1E1J
15:06:04
138
619.5000
XLON
05002050000239033-E0Or1j8E1E1L
15:08:47
148
619.5000
XLON
05002050000241161-E0Or1j8E1HIQ
15:08:47
76
619.5000
XLON
05002050000241161-E0Or1j8E1HIS
15:08:47
32
619.5000
XLON
05002050000241161-E0Or1j8E1HIU
15:08:47
27
619.5000
XLON
05002050000241161-E0Or1j8E1HIW
15:09:27
175
619.5000
XLON
07002070000241746-E0Or1j8E1Ho4
15:09:27
90
619.5000
XLON
07002070000241746-E0Or1j8E1Ho6
15:09:27
38
619.5000
XLON
07002070000241746-E0Or1j8E1Ho8
15:09:27
32
619.5000
XLON
07002070000241746-E0Or1j8E1HoA
15:10:04
118
619.0000
XLON
07002070000240346-E0Or1j8E1ISq
15:10:39
202
619.0000
XLON
07002070000240346-E0Or1j8E1JG9
15:11:41
112
619.0000
XLON
05002050000243378-E0Or1j8E1KFG
15:11:56
250
619.0000
XLON
05002050000243378-E0Or1j8E1KYx
15:12:46
113
619.0000
XLON
05002050000243730-E0Or1j8E1LJu
15:12:46
128
619.0000
XLON
05002050000244366-E0Or1j8E1LJw
15:19:27
301
619.0000
XLON
05002050000245082-E0Or1j8E1RgE
15:19:28
572
619.0000
XLON
05002050000249955-E0Or1j8E1Rh0
15:19:33
518
619.0000
XLON
07002070000250074-E0Or1j8E1RsH
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,200
Lowest price paid per share: 614.5000
Highest price paid per share: 635.5000
Average price paid per share: 621.9417
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,689,949 shares at a cost
(including dealing and associated costs) of £33,618,608.68.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,103,682 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:49 198 629.0000 XLON 07002070000003905-E0Or1j8Dw7mz
08:06:49 179 630.0000 XLON 07002070000004759-E0Or1j8Dw7mW
08:06:49 209 629.5000 XLON 07002070000004467-E0Or1j8Dw7mg
08:06:51 164 631.0000 XLON 05002050000004934-E0Or1j8Dw7sJ
08:06:54 125 631.0000 XLON 07002070000004950-E0Or1j8Dw832
08:08:55 166 629.5000 XLON 07002070000005331-E0Or1j8DwBow
08:09:17 163 629.5000 XLON 05002050000005334-E0Or1j8DwCKm
08:09:43 165 627.0000 XLON 07002070000005332-E0Or1j8DwCxe
08:09:43 197 627.5000 XLON 07002070000005268-E0Or1j8DwCxR
08:12:28 29 629.0000 XLON 07002070000005722-E0Or1j8DwHne
08:12:28 131 629.0000 XLON 07002070000005722-E0Or1j8DwHnc
08:12:30 175 630.0000 XLON 05002050000005866-E0Or1j8DwHpq
08:12:54 246 630.5000 XLON 07002070000006002-E0Or1j8DwIKq
08:15:51 36 633.5000 XLON 05002050000006348-E0Or1j8DwN6Z
08:15:51 161 633.0000 XLON 07002070000006418-E0Or1j8DwN6p
08:15:51 112 633.5000 XLON 05002050000006348-E0Or1j8DwN6Q
08:15:52 147 633.0000 XLON 05002050000007250-E0Or1j8DwN9f
08:15:53 162 633.0000 XLON 07002070000007354-E0Or1j8DwNBt
08:15:54 178 632.5000 XLON 07002070000006396-E0Or1j8DwNGk
08:16:00 161 632.5000 XLON 05002050000007486-E0Or1j8DwNQ3
08:18:06 144 633.0000 XLON 05002050000008628-E0Or1j8DwPkg
08:18:15 141 633.0000 XLON 05002050000009697-E0Or1j8DwQ1e
08:18:45 197 632.0000 XLON 05002050000010295-E0Or1j8DwQwd
08:18:45 215 632.0000 XLON 05002050000008465-E0Or1j8DwQuE
08:20:08 123 632.5000 XLON 07002070000011443-E0Or1j8DwSWx
08:20:54 195 632.0000 XLON 05002050000013022-E0Or1j8DwTbW
08:20:54 113 632.0000 XLON 07002070000010743-E0Or1j8DwTaB
08:21:00 197 632.0000 XLON 05002050000013097-E0Or1j8DwTh0
08:22:41 143 632.0000 XLON 07002070000014915-E0Or1j8DwVc0
08:22:41 160 632.0000 XLON 07002070000014915-E0Or1j8DwVc2
08:22:41 36 632.0000 XLON 07002070000014915-E0Or1j8DwVc4
08:22:41 170 632.0000 XLON 07002070000014915-E0Or1j8DwVc6
08:24:21 345 632.0000 XLON 05002050000016391-E0Or1j8DwX9d
08:27:22 143 632.0000 XLON 07002070000016971-E0Or1j8Dwai2
08:30:10 1 634.5000 XLON 05002050000021708-E0Or1j8DwdT6
08:30:26 231 634.0000 XLON 07002070000021790-E0Or1j8Dwdo6
08:30:26 135 634.5000 XLON 05002050000021708-E0Or1j8Dwdnp
08:31:23 270 635.0000 XLON 07002070000023129-E0Or1j8Dwf1w
08:31:31 204 635.0000 XLON 05002050000023097-E0Or1j8Dwf7q
08:31:49 230 635.0000 XLON 05002050000023349-E0Or1j8DwfQi
08:32:47 139 635.0000 XLON 07002070000024462-E0Or1j8DwgId
08:33:11 181 635.0000 XLON 07002070000024870-E0Or1j8DwgZe
08:34:41 136 635.0000 XLON 05002050000025956-E0Or1j8Dwhxs
08:34:51 203 634.5000 XLON 07002070000025728-E0Or1j8DwiHf
08:34:51 230 635.0000 XLON 05002050000026327-E0Or1j8DwiHS
08:35:10 178 634.0000 XLON 07002070000022107-E0Or1j8DwiZh
08:39:48 174 635.5000 XLON 07002070000028300-E0Or1j8DwniP
08:40:29 139 634.5000 XLON 07002070000027780-E0Or1j8DwoTE
08:40:29 161 635.0000 XLON 05002050000027829-E0Or1j8DwoSa
08:40:29 189 635.5000 XLON 07002070000031844-E0Or1j8DwoSQ
08:40:31 149 634.5000 XLON 07002070000031875-E0Or1j8DwoUN
08:42:22 320 635.0000 XLON 05002050000033645-E0Or1j8DwqBH
08:42:41 138 635.0000 XLON 07002070000034078-E0Or1j8DwqTJ
08:43:02 205 633.5000 XLON 07002070000032430-E0Or1j8Dwqp1
08:43:02 158 634.5000 XLON 05002050000032699-E0Or1j8Dwqoe
08:45:10 184 632.5000 XLON 05002050000035303-E0Or1j8Dwt6J
08:45:39 166 632.5000 XLON 07002070000036263-E0Or1j8DwtjT
08:46:53 149 632.5000 XLON 07002070000036480-E0Or1j8DwutO
08:46:55 189 632.5000 XLON 05002050000036916-E0Or1j8DwuvU
08:49:19 33 633.0000 XLON 05002050000037968-E0Or1j8Dwx1O
08:49:21 212 633.0000 XLON 05002050000037982-E0Or1j8Dwx2Q
08:50:19 129 633.0000 XLON 05002050000038537-E0Or1j8Dwxuv
08:50:23 154 632.0000 XLON 05002050000037557-E0Or1j8Dwxyb
08:51:41 76 632.0000 XLON 05002050000038814-E0Or1j8Dwyw4
08:52:31 109 632.0000 XLON 05002050000038814-E0Or1j8DwzWQ
08:52:57 207 632.0000 XLON 07002070000039666-E0Or1j8Dwzrd
08:53:21 211 631.5000 XLON 05002050000037284-E0Or1j8Dx0EG
08:54:40 178 631.5000 XLON 05002050000040511-E0Or1j8Dx1WP
08:54:40 131 631.5000 XLON 05002050000040511-E0Or1j8Dx1WR
08:57:16 168 628.5000 XLON 07002070000038898-E0Or1j8Dx3tZ
08:57:16 195 630.5000 XLON 05002050000041213-E0Or1j8Dx3sO
08:57:16 319 630.0000 XLON 07002070000040453-E0Or1j8Dx3sf
08:59:21 149 629.5000 XLON 07002070000042789-E0Or1j8Dx5rr
09:00:19 134 629.5000 XLON 05002050000043485-E0Or1j8Dx72U
09:01:01 174 629.5000 XLON 05002050000044165-E0Or1j8Dx7vJ
09:02:06 197 629.0000 XLON 07002070000042401-E0Or1j8Dx8yi
09:03:39 179 629.0000 XLON 07002070000046341-E0Or1j8DxAPK
09:04:01 188 628.0000 XLON 05002050000045561-E0Or1j8DxAeM
09:05:34 146 628.5000 XLON 05002050000047498-E0Or1j8DxC4m
09:05:34 133 628.0000 XLON 07002070000046925-E0Or1j8DxC4y
09:07:01 172 628.0000 XLON 07002070000048573-E0Or1j8DxDS7
09:10:07 200 628.0000 XLON 07002070000050331-E0Or1j8DxGWZ
09:11:45 173 627.0000 XLON 05002050000047800-E0Or1j8DxI3I
09:13:39 181 626.5000 XLON 07002070000052109-E0Or1j8DxJk7
09:13:39 72 626.5000 XLON 07002070000052109-E0Or1j8DxJk9
09:14:21 371 625.5000 XLON 05002050000051556-E0Or1j8DxKOr
09:14:21 181 626.5000 XLON 07002070000052432-E0Or1j8DxKOO
09:17:41 190 626.0000 XLON 05002050000054354-E0Or1j8DxNBL
09:19:21 181 625.5000 XLON 05002050000055309-E0Or1j8DxOqp
09:19:21 21 625.5000 XLON 05002050000055309-E0Or1j8DxOqr
09:21:01 165 625.5000 XLON 05002050000056163-E0Or1j8DxQLh
09:21:27 225 625.0000 XLON 05002050000053433-E0Or1j8DxQa5
09:21:39 208 624.0000 XLON 07002070000053500-E0Or1j8DxQoV
09:23:17 137 626.0000 XLON 07002070000057162-E0Or1j8DxSHT
09:24:22 173 626.0000 XLON 07002070000058084-E0Or1j8DxT4m
09:27:42 139 627.0000 XLON 07002070000059756-E0Or1j8DxVwI
09:28:18 180 626.5000 XLON 07002070000059419-E0Or1j8DxWVM
09:28:41 179 625.5000 XLON 05002050000059957-E0Or1j8DxX1Y
09:30:52 211 625.0000 XLON 05002050000061031-E0Or1j8DxYs0
09:31:02 42 625.0000 XLON 07002070000061546-E0Or1j8DxZ2R
09:31:51 207 624.0000 XLON 05002050000060526-E0Or1j8Dxa0W
09:32:44 179 624.0000 XLON 07002070000062441-E0Or1j8Dxavo
09:34:23 181 624.0000 XLON 07002070000063244-E0Or1j8DxcPP
09:34:23 81 624.0000 XLON 07002070000063244-E0Or1j8DxcPR
09:34:50 150 623.5000 XLON 05002050000059669-E0Or1j8Dxcea
09:37:15 190 623.0000 XLON 07002070000064095-E0Or1j8DxeAj
09:38:41 197 622.5000 XLON 07002070000065207-E0Or1j8Dxeo9
09:38:41 41 622.5000 XLON 07002070000065207-E0Or1j8DxeoB
09:39:24 150 622.5000 XLON 07002070000065501-E0Or1j8Dxf6E
09:41:03 182 622.5000 XLON 05002050000066138-E0Or1j8Dxgca
09:41:03 138 622.5000 XLON 05002050000066138-E0Or1j8Dxgcc
09:42:01 144 622.0000 XLON 05002050000063522-E0Or1j8DxhIg
09:42:43 150 622.0000 XLON 05002050000066744-E0Or1j8Dxhrk
09:45:34 151 622.0000 XLON 05002050000067429-E0Or1j8DxkKn
09:46:13 164 622.0000 XLON 07002070000068300-E0Or1j8Dxkz4
09:47:43 137 622.0000 XLON 05002050000069153-E0Or1j8DxmAX
09:48:41 192 622.5000 XLON 07002070000069722-E0Or1j8Dxmr9
09:49:23 188 622.5000 XLON 07002070000069986-E0Or1j8DxnK2
09:49:23 50 622.5000 XLON 07002070000069986-E0Or1j8DxnK4
09:51:03 152 621.0000 XLON 07002070000070779-E0Or1j8DxoXO
09:52:43 166 621.5000 XLON 07002070000071452-E0Or1j8DxpO4
09:54:23 181 621.5000 XLON 05002050000072154-E0Or1j8DxqWw
09:56:56 195 621.0000 XLON 05002050000072901-E0Or1j8DxsHX
09:57:44 142 621.0000 XLON 07002070000073845-E0Or1j8Dxt1c
09:57:44 10 621.0000 XLON 07002070000073845-E0Or1j8Dxt1e
09:58:41 144 621.0000 XLON 07002070000074298-E0Or1j8DxtsU
09:59:23 138 621.0000 XLON 05002050000074491-E0Or1j8Dxu7y
10:00:21 122 621.0000 XLON 05002050000075111-E0Or1j8Dxupg
10:01:03 48 621.5000 XLON 07002070000075543-E0Or1j8DxvfK
10:01:03 176 621.5000 XLON 07002070000075543-E0Or1j8DxvfM
10:03:14 230 620.5000 XLON 05002050000062006-E0Or1j8Dxx0J
10:03:14 149 621.0000 XLON 05002050000076276-E0Or1j8Dxwzn
10:03:14 2 621.0000 XLON 05002050000076276-E0Or1j8Dxwzl
10:05:41 181 620.5000 XLON 07002070000078000-E0Or1j8Dxyxg
10:06:03 195 620.5000 XLON 05002050000078074-E0Or1j8Dxz6n
10:08:41 170 621.5000 XLON 07002070000079367-E0Or1j8Dy1Yw
10:11:03 140 621.5000 XLON 07002070000080658-E0Or1j8Dy3dR
10:12:43 144 622.5000 XLON 07002070000081415-E0Or1j8Dy4jk
10:12:43 37 622.5000 XLON 07002070000081415-E0Or1j8Dy4jm
10:14:23 274 622.5000 XLON 07002070000082278-E0Or1j8Dy5px
10:16:03 195 623.5000 XLON 07002070000083332-E0Or1j8Dy75r
10:20:05 269 624.0000 XLON 05002050000084282-E0Or1j8Dy9wl
10:21:41 154 623.5000 XLON 07002070000084201-E0Or1j8DyBAr
10:21:41 228 624.0000 XLON 05002050000086133-E0Or1j8DyBAR
10:25:09 155 623.5000 XLON 05002050000087098-E0Or1j8DyDEz
10:26:20 183 623.5000 XLON 07002070000088802-E0Or1j8DyDt3
10:27:01 195 623.5000 XLON 07002070000089595-E0Or1j8DyEDn
10:27:43 402 623.5000 XLON 05002050000089789-E0Or1j8DyEP7
10:29:24 154 623.5000 XLON 07002070000090601-E0Or1j8DyFHE
10:30:21 113 623.5000 XLON 07002070000091152-E0Or1j8DyFtc
10:31:05 168 623.5000 XLON 05002050000091489-E0Or1j8DyG9M
10:36:47 176 624.0000 XLON 05002050000094049-E0Or1j8DyJ9t
10:37:15 181 624.0000 XLON 05002050000094478-E0Or1j8DyJei
10:37:43 333 624.0000 XLON 07002070000094753-E0Or1j8DyJx3
10:38:30 154 623.5000 XLON 07002070000092283-E0Or1j8DyKKu
10:39:23 246 623.0000 XLON 05002050000095448-E0Or1j8DyKmf
10:39:23 21 623.0000 XLON 05002050000095448-E0Or1j8DyKmh
10:41:03 181 623.0000 XLON 05002050000096239-E0Or1j8DyLoq
10:44:10 204 623.0000 XLON 07002070000097025-E0Or1j8DyNOr
10:49:27 224 623.0000 XLON 05002050000097640-E0Or1j8DyQXB
10:49:27 52 623.0000 XLON 05002050000097640-E0Or1j8DyQXD
10:49:27 161 623.5000 XLON 07002070000097714-E0Or1j8DyQWp
10:52:01 191 623.5000 XLON 07002070000101030-E0Or1j8DySSZ
10:52:43 222 623.5000 XLON 07002070000101320-E0Or1j8DySn2
10:53:08 162 623.0000 XLON 05002050000100477-E0Or1j8DySzY
10:57:27 146 623.0000 XLON 07002070000102032-E0Or1j8DyV65
10:57:27 76 623.0000 XLON 07002070000102032-E0Or1j8DyV68
11:01:26 155 623.0000 XLON 07002070000105143-E0Or1j8DyXWM
11:02:28 102 623.5000 XLON 05002050000105499-E0Or1j8DyYAw
11:02:43 10 623.5000 XLON 05002050000105499-E0Or1j8DyYIf
11:02:43 213 623.5000 XLON 07002070000105700-E0Or1j8DyYIh
11:04:50 211 623.5000 XLON 05002050000106041-E0Or1j8DyZL8
11:05:00 257 623.0000 XLON 05002050000105472-E0Or1j8DyZPM
11:16:45 153 623.5000 XLON 07002070000108061-E0Or1j8Dygea
11:16:45 167 623.0000 XLON 07002070000106983-E0Or1j8Dygew
11:16:46 179 623.0000 XLON 05002050000111653-E0Or1j8Dygfz
11:16:46 150 623.0000 XLON 05002050000111653-E0Or1j8Dygg1
11:16:46 153 623.0000 XLON 05002050000111653-E0Or1j8Dygg3
11:19:01 504 623.0000 XLON 07002070000111638-E0Or1j8DyiyZ
11:20:32 240 622.0000 XLON 07002070000106608-E0Or1j8Dyjzl
11:20:32 155 623.0000 XLON 07002070000112810-E0Or1j8DyjzS
11:20:34 171 621.0000 XLON 05002050000113382-E0Or1j8Dyk3A
11:21:41 230 621.0000 XLON 07002070000113555-E0Or1j8Dykl3
11:22:36 88 621.0000 XLON 07002070000113555-E0Or1j8DylB6
11:28:31 275 621.5000 XLON 05002050000116177-E0Or1j8DyoXj
11:29:29 181 621.5000 XLON 07002070000116496-E0Or1j8Dyp0T
11:29:52 187 621.0000 XLON 05002050000114128-E0Or1j8Dyp8T
11:30:11 212 619.5000 XLON 07002070000116780-E0Or1j8DypWn
11:32:13 169 619.5000 XLON 07002070000117114-E0Or1j8DyrEK
11:32:13 133 619.5000 XLON 07002070000117114-E0Or1j8DyrEM
11:32:43 181 619.5000 XLON 05002050000117618-E0Or1j8Dyrgk
11:34:23 181 619.5000 XLON 05002050000118388-E0Or1j8Dyt9f
11:34:23 138 619.5000 XLON 05002050000118388-E0Or1j8Dyt9h
11:37:23 138 619.0000 XLON 07002070000119266-E0Or1j8DyuyM
11:37:23 38 619.0000 XLON 07002070000119266-E0Or1j8DyuyO
11:38:54 242 619.0000 XLON 05002050000120000-E0Or1j8Dyvrc
11:39:50 183 619.0000 XLON 07002070000120620-E0Or1j8DywXe
11:41:03 282 619.0000 XLON 07002070000121265-E0Or1j8DyxLO
11:43:10 177 619.0000 XLON 05002050000121896-E0Or1j8DyyoV
11:44:23 233 619.0000 XLON 05002050000122697-E0Or1j8DyzpG
11:46:03 245 619.0000 XLON 05002050000123477-E0Or1j8Dz0hD
11:48:01 163 621.0000 XLON 07002070000124128-E0Or1j8Dz1se
11:48:59 157 620.5000 XLON 05002050000124197-E0Or1j8Dz2QV
11:51:52 176 622.0000 XLON 07002070000125214-E0Or1j8Dz4Lr
11:52:06 230 621.0000 XLON 05002050000125201-E0Or1j8Dz4VM
11:52:06 201 620.5000 XLON 05002050000125045-E0Or1j8Dz4Vb
11:55:21 214 620.5000 XLON 07002070000126623-E0Or1j8Dz6uw
11:55:21 179 620.0000 XLON 05002050000126391-E0Or1j8Dz6v7
11:56:09 143 620.0000 XLON 07002070000126850-E0Or1j8Dz7Yy
11:57:44 142 619.5000 XLON 07002070000127435-E0Or1j8Dz8YR
11:59:59 185 619.0000 XLON 07002070000128489-E0Or1j8DzA7b
12:04:54 179 622.5000 XLON 07002070000131241-E0Or1j8DzEO1
12:06:04 212 622.5000 XLON 05002050000131967-E0Or1j8DzEsf
12:07:02 163 622.0000 XLON 07002070000130911-E0Or1j8DzFWX
12:07:39 185 621.0000 XLON 07002070000129524-E0Or1j8DzFxs
12:08:42 217 621.0000 XLON 07002070000132967-E0Or1j8DzGWt
12:09:24 17 621.0000 XLON 07002070000133268-E0Or1j8DzGwq
12:09:24 187 621.0000 XLON 07002070000133268-E0Or1j8DzGws
12:11:04 157 620.5000 XLON 05002050000133904-E0Or1j8DzI8z
12:11:04 41 620.5000 XLON 05002050000133904-E0Or1j8DzI91
12:12:44 57 620.5000 XLON 05002050000134458-E0Or1j8DzIsu
12:12:44 32 620.5000 XLON 05002050000134458-E0Or1j8DzIsw
12:15:22 199 621.0000 XLON 05002050000135470-E0Or1j8DzK2Z
12:16:04 60 621.0000 XLON 07002070000135745-E0Or1j8DzKK2
12:16:04 186 621.0000 XLON 07002070000135745-E0Or1j8DzKK4
12:17:24 166 620.5000 XLON 07002070000134954-E0Or1j8DzLAy
12:17:46 128 621.0000 XLON 05002050000136593-E0Or1j8DzLLn
12:19:24 157 621.0000 XLON 05002050000137315-E0Or1j8DzMQc
12:21:04 151 621.0000 XLON 05002050000137961-E0Or1j8DzNQ1
12:27:04 174 620.5000 XLON 07002070000138524-E0Or1j8DzPvt
12:27:44 187 621.0000 XLON 05002050000140257-E0Or1j8DzQJ4
12:29:24 181 621.0000 XLON 05002050000140852-E0Or1j8DzR8V
12:29:24 41 621.0000 XLON 05002050000140852-E0Or1j8DzR8X
12:31:04 237 620.5000 XLON 07002070000141799-E0Or1j8DzS8f
12:32:40 143 620.0000 XLON 07002070000136550-E0Or1j8DzSjy
12:32:44 25 620.0000 XLON 05002050000142587-E0Or1j8DzSln
12:32:44 181 620.0000 XLON 05002050000142587-E0Or1j8DzSlp
12:32:44 40 620.0000 XLON 05002050000142587-E0Or1j8DzSlr
12:34:24 181 620.0000 XLON 07002070000143241-E0Or1j8DzTnL
12:34:24 49 620.0000 XLON 07002070000143241-E0Or1j8DzTnN
12:36:04 181 620.0000 XLON 07002070000143824-E0Or1j8DzUSA
12:36:04 22 620.0000 XLON 07002070000143824-E0Or1j8DzUSC
12:37:44 10 620.0000 XLON 07002070000144457-E0Or1j8DzVIl
12:37:44 159 620.0000 XLON 07002070000144457-E0Or1j8DzVIn
12:39:24 237 619.5000 XLON 05002050000145110-E0Or1j8DzWHv
12:41:04 149 619.5000 XLON 05002050000145644-E0Or1j8DzX7T
12:52:48 269 621.5000 XLON 07002070000149449-E0Or1j8DzbqY
13:00:53 205 621.5000 XLON 05002050000150075-E0Or1j8DzfUU
13:01:19 78 621.5000 XLON 07002070000152955-E0Or1j8Dzfhv
13:01:19 110 621.5000 XLON 07002070000152955-E0Or1j8Dzfhz
13:02:29 135 621.5000 XLON 05002050000153190-E0Or1j8DzgDv
13:04:54 198 621.5000 XLON 05002050000153190-E0Or1j8DzhG4
13:04:55 182 621.5000 XLON 07002070000154668-E0Or1j8DzhGR
13:04:55 181 621.5000 XLON 07002070000154668-E0Or1j8DzhGT
13:05:43 238 621.5000 XLON 07002070000154670-E0Or1j8DzhWU
13:06:04 177 621.5000 XLON 07002070000155131-E0Or1j8Dzhij
13:06:04 129 621.5000 XLON 07002070000155131-E0Or1j8Dzhil
13:06:04 181 621.5000 XLON 07002070000155131-E0Or1j8Dzhin
13:07:44 222 621.5000 XLON 05002050000155745-E0Or1j8DziVS
13:08:42 121 621.5000 XLON 05002050000156175-E0Or1j8Dzio6
13:09:24 222 621.5000 XLON 05002050000156463-E0Or1j8Dzj84
13:11:04 190 621.5000 XLON 07002070000157268-E0Or1j8Dzjjr
13:12:44 172 621.5000 XLON 07002070000158011-E0Or1j8DzkMI
13:16:00 139 621.5000 XLON 07002070000158438-E0Or1j8Dzlj9
13:16:04 182 621.5000 XLON 07002070000159472-E0Or1j8DzlkD
13:16:04 147 621.5000 XLON 07002070000159472-E0Or1j8DzlkF
13:17:44 182 621.5000 XLON 07002070000160421-E0Or1j8Dzma0
13:20:10 345 621.5000 XLON 07002070000161303-E0Or1j8DznxV
13:23:27 227 623.5000 XLON 07002070000163347-E0Or1j8Dzpuk
13:24:24 182 623.5000 XLON 07002070000164166-E0Or1j8DzqXv
13:24:24 134 623.5000 XLON 07002070000164166-E0Or1j8DzqXx
13:26:04 70 623.5000 XLON 07002070000164979-E0Or1j8DzrNu
13:27:26 63 623.5000 XLON 05002050000165006-E0Or1j8Dzrmc
13:27:26 182 623.5000 XLON 05002050000165006-E0Or1j8Dzrme
13:30:33 210 623.5000 XLON 07002070000165780-E0Or1j8DztiJ
13:30:40 205 623.0000 XLON 05002050000163298-E0Or1j8DztrF
13:31:04 270 623.0000 XLON 05002050000169274-E0Or1j8Dzu4z
13:31:42 261 622.0000 XLON 05002050000163022-E0Or1j8DzuIi
13:33:31 220 623.5000 XLON 05002050000170786-E0Or1j8DzvyH
13:34:35 275 623.5000 XLON 07002070000171370-E0Or1j8DzwcU
13:39:05 5 623.0000 XLON 05002050000172193-E0Or1j8Dzygk
13:40:56 195 623.0000 XLON 05002050000172193-E0Or1j8Dzza1
13:41:04 216 623.0000 XLON 05002050000174598-E0Or1j8Dzzcj
13:41:04 115 623.0000 XLON 05002050000174598-E0Or1j8Dzzcl
13:42:59 257 623.0000 XLON 07002070000175321-E0Or1j8E00b9
13:45:01 305 623.0000 XLON 05002050000176084-E0Or1j8E01M0
13:46:04 136 623.0000 XLON 07002070000176910-E0Or1j8E026A
13:46:04 170 623.0000 XLON 07002070000176910-E0Or1j8E026C
13:46:41 200 622.5000 XLON 07002070000170549-E0Or1j8E02Ph
13:50:21 249 622.5000 XLON 05002050000177647-E0Or1j8E04Wo
13:55:16 4 622.0000 XLON 07002070000177704-E0Or1j8E07HM
13:55:16 174 622.0000 XLON 07002070000177704-E0Or1j8E07HO
13:55:17 127 621.5000 XLON 05002050000180382-E0Or1j8E07IK
13:58:32 104 621.5000 XLON 07002070000182045-E0Or1j8E08on
13:58:32 100 621.5000 XLON 07002070000182045-E0Or1j8E08ol
13:58:42 182 621.5000 XLON 07002070000183379-E0Or1j8E091S
13:58:42 45 621.5000 XLON 07002070000183379-E0Or1j8E091U
14:00:34 266 621.5000 XLON 07002070000184230-E0Or1j8E0A4h
14:02:27 112 621.0000 XLON 07002070000172215-E0Or1j8E0AyZ
14:02:27 129 621.0000 XLON 07002070000182024-E0Or1j8E0Ayb
14:03:42 266 621.0000 XLON 05002050000186172-E0Or1j8E0Bmw
14:05:22 84 621.0000 XLON 05002050000187019-E0Or1j8E0Cgs
14:05:22 203 621.0000 XLON 05002050000187019-E0Or1j8E0Cgu
14:09:12 309 621.0000 XLON 07002070000189093-E0Or1j8E0EXH
14:10:10 224 621.0000 XLON 07002070000189626-E0Or1j8E0F0U
14:11:10 223 620.0000 XLON 05002050000179551-E0Or1j8E0Fp3
14:11:10 205 620.5000 XLON 05002050000186550-E0Or1j8E0Fob
14:12:44 58 620.0000 XLON 05002050000190728-E0Or1j8E0Gl0
14:18:52 163 621.5000 XLON 07002070000193831-E0Or1j8E0KEc
14:18:52 73 621.5000 XLON 07002070000193831-E0Or1j8E0KEe
14:22:15 330 622.5000 XLON 05002050000195094-E0Or1j8E0Lxq
14:22:15 238 622.5000 XLON 07002070000195212-E0Or1j8E0Lxs
14:22:16 287 622.5000 XLON 07002070000195446-E0Or1j8E0Lz0
14:22:18 72 622.5000 XLON 07002070000195461-E0Or1j8E0M0D
14:23:16 61 622.5000 XLON 07002070000195900-E0Or1j8E0MXz
14:23:16 128 622.5000 XLON 07002070000195900-E0Or1j8E0MY1
14:25:22 237 622.5000 XLON 05002050000196302-E0Or1j8E0NqN
14:25:41 113 622.5000 XLON 07002070000197240-E0Or1j8E0OIc
14:25:41 212 622.5000 XLON 07002070000197240-E0Or1j8E0OIg
14:27:02 356 622.5000 XLON 05002050000197859-E0Or1j8E0OsN
14:28:01 316 621.5000 XLON 05002050000193726-E0Or1j8E0PXs
14:28:01 261 622.0000 XLON 05002050000196164-E0Or1j8E0PXM
14:30:12 427 621.5000 XLON 07002070000199652-E0Or1j8E0SXX
14:30:12 124 621.5000 XLON 07002070000199652-E0Or1j8E0SXT
14:30:13 205 621.0000 XLON 05002050000199496-E0Or1j8E0SaU
14:30:13 365 620.5000 XLON 05002050000198263-E0Or1j8E0Sai
14:33:20 354 620.5000 XLON 05002050000206373-E0Or1j8E0XhA
14:34:17 362 620.5000 XLON 07002070000207608-E0Or1j8E0ZDa
14:35:16 152 620.5000 XLON 05002050000208809-E0Or1j8E0ayR
14:35:43 124 621.0000 XLON 05002050000209350-E0Or1j8E0bVu
14:35:43 124 621.0000 XLON 07002070000209423-E0Or1j8E0bVg
14:36:04 80 621.0000 XLON 05002050000209721-E0Or1j8E0bsU
14:37:19 156 621.0000 XLON 05002050000209721-E0Or1j8E0dHx
14:37:19 112 621.0000 XLON 05002050000210375-E0Or1j8E0dI1
14:37:32 236 621.0000 XLON 05002050000211099-E0Or1j8E0dYH
14:38:20 307 621.0000 XLON 05002050000212067-E0Or1j8E0eWg
14:39:18 227 621.0000 XLON 07002070000213107-E0Or1j8E0fQb
14:40:00 229 621.0000 XLON 07002070000214033-E0Or1j8E0gHz
14:40:58 427 620.5000 XLON 07002070000209408-E0Or1j8E0hQO
14:40:58 261 621.0000 XLON 07002070000215165-E0Or1j8E0hQE
14:40:59 159 620.0000 XLON 05002050000202720-E0Or1j8E0hSU
14:40:59 128 620.0000 XLON 05002050000202720-E0Or1j8E0hSW
14:42:44 307 619.5000 XLON 05002050000216593-E0Or1j8E0jDd
14:44:20 356 619.0000 XLON 05002050000215180-E0Or1j8E0lz4
14:44:22 308 618.5000 XLON 07002070000215261-E0Or1j8E0m1Y
14:45:42 261 618.5000 XLON 07002070000218811-E0Or1j8E0nsu
14:45:42 355 619.0000 XLON 07002070000219456-E0Or1j8E0nsa
14:46:35 363 618.0000 XLON 07002070000220566-E0Or1j8E0p5g
14:46:47 233 617.5000 XLON 07002070000218775-E0Or1j8E0prT
14:47:47 333 617.0000 XLON 05002050000222375-E0Or1j8E0qtU
14:50:23 238 617.0000 XLON 07002070000225699-E0Or1j8E0uyf
14:50:24 333 616.5000 XLON 07002070000222469-E0Or1j8E0v3U
14:53:46 287 617.5000 XLON 07002070000228920-E0Or1j8E0yzm
14:54:32 239 617.0000 XLON 07002070000228134-E0Or1j8E0zk8
14:56:19 263 617.0000 XLON 05002050000230852-E0Or1j8E11x7
14:56:39 274 616.5000 XLON 05002050000226556-E0Or1j8E12HU
14:57:15 240 616.5000 XLON 07002070000231945-E0Or1j8E13Gs
14:59:05 263 616.5000 XLON 05002050000232696-E0Or1j8E155r
14:59:05 21 617.0000 XLON 07002070000233514-E0Or1j8E155T
14:59:05 470 617.0000 XLON 07002070000233514-E0Or1j8E155V
15:02:47 281 617.0000 XLON 07002070000235994-E0Or1j8E1APf
15:03:58 293 618.0000 XLON 05002050000237383-E0Or1j8E1Bjn
15:05:51 166 618.0000 XLON 05002050000238171-E0Or1j8E1Dl7
15:05:51 72 618.0000 XLON 05002050000238171-E0Or1j8E1Dl5
15:05:52 229 619.5000 XLON 07002070000238913-E0Or1j8E1Dn1
15:06:04 145 619.5000 XLON 05002050000239033-E0Or1j8E1E1F
15:06:04 229 619.5000 XLON 05002050000239033-E0Or1j8E1E1H
15:06:04 16 619.5000 XLON 05002050000239033-E0Or1j8E1E1J
15:06:04 138 619.5000 XLON 05002050000239033-E0Or1j8E1E1L
15:08:47 148 619.5000 XLON 05002050000241161-E0Or1j8E1HIQ
15:08:47 76 619.5000 XLON 05002050000241161-E0Or1j8E1HIS
15:08:47 32 619.5000 XLON 05002050000241161-E0Or1j8E1HIU
15:08:47 27 619.5000 XLON 05002050000241161-E0Or1j8E1HIW
15:09:27 175 619.5000 XLON 07002070000241746-E0Or1j8E1Ho4
15:09:27 90 619.5000 XLON 07002070000241746-E0Or1j8E1Ho6
15:09:27 38 619.5000 XLON 07002070000241746-E0Or1j8E1Ho8
15:09:27 32 619.5000 XLON 07002070000241746-E0Or1j8E1HoA
15:10:04 118 619.0000 XLON 07002070000240346-E0Or1j8E1ISq
15:10:39 202 619.0000 XLON 07002070000240346-E0Or1j8E1JG9
15:11:41 112 619.0000 XLON 05002050000243378-E0Or1j8E1KFG
15:11:56 250 619.0000 XLON 05002050000243378-E0Or1j8E1KYx
15:12:46 113 619.0000 XLON 05002050000243730-E0Or1j8E1LJu
15:12:46 128 619.0000 XLON 05002050000244366-E0Or1j8E1LJw
15:19:27 301 619.0000 XLON 05002050000245082-E0Or1j8E1RgE
15:19:28 572 619.0000 XLON 05002050000249955-E0Or1j8E1Rh0
15:19:33 518 619.0000 XLON 07002070000250074-E0Or1j8E1RsH
15:19:42 385 619.0000 XLON 05002050000250152-E0Or1j8E1S1o
15:21:04 340 619.0000 XLON 05002050000251065-E0Or1j8E1TIe
15:22:02 135 619.0000 XLON 07002070000251808-E0Or1j8E1Tkq
15:23:04 12 619.0000 XLON 05002050000252434-E0Or1j8E1URF
15:23:04 329 619.0000 XLON 05002050000252434-E0Or1j8E1URJ
15:23:23 238 618.5000 XLON 05002050000238845-E0Or1j8E1UfG
15:23:23 114 618.5000 XLON 05002050000242955-E0Or1j8E1UfK
15:24:35 134 619.0000 XLON 05002050000253167-E0Or1j8E1VaZ
15:30:57 292 619.5000 XLON 07002070000258111-E0Or1j8E1cmb
15:31:03 377 620.5000 XLON 07002070000258178-E0Or1j8E1csQ
15:31:04 447 620.5000 XLON 05002050000258037-E0Or1j8E1csx
15:31:05 473 620.5000 XLON 07002070000258202-E0Or1j8E1cuE
15:31:07 128 620.0000 XLON 05002050000258022-E0Or1j8E1cyl
15:31:07 124 620.5000 XLON 05002050000258068-E0Or1j8E1cyZ
15:31:07 125 620.5000 XLON 07002070000258221-E0Or1j8E1cyX
15:31:09 292 619.5000 XLON 05002050000257964-E0Or1j8E1d0b
15:32:45 229 619.0000 XLON 05002050000259349-E0Or1j8E1eZ5
15:32:45 16 619.0000 XLON 05002050000259349-E0Or1j8E1eZ7
15:32:45 163 619.0000 XLON 05002050000259349-E0Or1j8E1eZ9
15:32:45 138 619.0000 XLON 05002050000259349-E0Or1j8E1eZB
15:34:26 222 618.5000 XLON 05002050000260517-E0Or1j8E1fil
15:34:26 16 618.5000 XLON 05002050000260517-E0Or1j8E1fin
15:34:26 138 618.5000 XLON 05002050000260517-E0Or1j8E1fip
15:37:09 292 618.5000 XLON 05002050000261687-E0Or1j8E1iZc
15:38:42 287 618.5000 XLON 05002050000263590-E0Or1j8E1jjE
15:38:43 365 618.0000 XLON 07002070000259509-E0Or1j8E1jkb
15:40:08 366 618.5000 XLON 05002050000264013-E0Or1j8E1lav
15:40:30 37 618.0000 XLON 05002050000263617-E0Or1j8E1mGz
15:40:30 122 618.0000 XLON 05002050000263617-E0Or1j8E1mGt
15:42:17 244 618.0000 XLON 05002050000265440-E0Or1j8E1nzL
15:42:17 233 618.0000 XLON 05002050000266204-E0Or1j8E1nzP
15:44:29 318 618.0000 XLON 05002050000268236-E0Or1j8E1qNR
15:46:54 178 617.5000 XLON 05002050000266685-E0Or1j8E1smG
15:46:54 284 617.5000 XLON 05002050000266685-E0Or1j8E1smI
15:46:54 270 618.0000 XLON 07002070000269549-E0Or1j8E1slr
15:48:42 296 617.5000 XLON 05002050000271250-E0Or1j8E1uIS
15:50:22 314 617.5000 XLON 05002050000272472-E0Or1j8E1w3A
15:50:46 268 617.0000 XLON 05002050000258971-E0Or1j8E1wTi
15:51:26 296 617.0000 XLON 07002070000273402-E0Or1j8E1x0j
15:51:51 246 616.5000 XLON 07002070000271383-E0Or1j8E1xKX
15:52:09 246 616.0000 XLON 05002050000273233-E0Or1j8E1xgv
15:52:44 369 616.0000 XLON 07002070000274351-E0Or1j8E1y8F
15:53:01 247 615.0000 XLON 05002050000274146-E0Or1j8E1yIM
15:55:42 74 615.5000 XLON 07002070000275621-E0Or1j8E20eN
15:55:42 220 615.5000 XLON 07002070000275621-E0Or1j8E20eP
15:57:40 161 615.5000 XLON 05002050000277594-E0Or1j8E22HR
15:57:40 111 615.5000 XLON 05002050000277594-E0Or1j8E22HT
15:58:04 272 615.5000 XLON 05002050000277900-E0Or1j8E22e7
16:01:44 296 616.0000 XLON 05002050000280166-E0Or1j8E26bW
16:02:02 243 616.0000 XLON 07002070000281241-E0Or1j8E26nV
16:02:44 440 616.0000 XLON 05002050000281652-E0Or1j8E27ao
16:02:44 91 616.0000 XLON 05002050000281652-E0Or1j8E27aq
16:03:22 273 615.5000 XLON 05002050000278952-E0Or1j8E28HC
16:05:31 296 615.5000 XLON 05002050000283138-E0Or1j8E2AEv
16:06:04 272 614.5000 XLON 05002050000282557-E0Or1j8E2Anm
16:06:04 245 615.0000 XLON 07002070000275546-E0Or1j8E2AnA
16:06:04 371 615.5000 XLON 07002070000284627-E0Or1j8E2An1
16:09:24 317 616.0000 XLON 05002050000286821-E0Or1j8E2Dh7
16:11:42 113 616.0000 XLON 07002070000288631-E0Or1j8E2Fk0
16:11:42 168 616.0000 XLON 07002070000288631-E0Or1j8E2Fk2
16:12:31 402 616.0000 XLON 07002070000289633-E0Or1j8E2Glx
16:13:51 290 616.0000 XLON 07002070000290550-E0Or1j8E2ILQ
16:14:48 551 616.0000 XLON 07002070000291320-E0Or1j8E2J6k
16:16:24 378 615.5000 XLON 05002050000286384-E0Or1j8E2KVI
16:17:16 118 616.0000 XLON 07002070000292346-E0Or1j8E2LQH
16:17:44 121 616.0000 XLON 07002070000292415-E0Or1j8E2Lpf
16:17:44 343 616.0000 XLON 07002070000292415-E0Or1j8E2Lph
16:19:43 180 616.0000 XLON 05002050000292666-E0Or1j8E2OIa
16:19:43 113 616.0000 XLON 07002070000292812-E0Or1j8E2OIW
16:19:43 4 616.0000 XLON 07002070000292812-E0Or1j8E2OIY
16:19:43 100 616.0000 XLON 07002070000292812-E0Or1j8E2OHd
16:19:44 185 616.0000 XLON 05002050000292706-E0Or1j8E2OJc
16:19:59 165 615.5000 XLON 07002070000292298-E0Or1j8E2OUu
16:19:59 246 615.5000 XLON 07002070000292772-E0Or1j8E2OUy
16:21:06 254 616.0000 XLON 05002050000293150-E0Or1j8E2PoT
16:21:41 300 616.0000 XLON 05002050000293302-E0Or1j8E2QXv
16:21:54 112 615.5000 XLON 05002050000293138-E0Or1j8E2Qop
16:21:54 136 615.5000 XLON 05002050000293138-E0Or1j8E2Qog
16:22:13 76 615.5000 XLON 05002050000293138-E0Or1j8E2R26
16:22:31 5 615.5000 XLON 05002050000293138-E0Or1j8E2RQB
16:23:05 209 615.5000 XLON 07002070000293835-E0Or1j8E2Rqg
16:23:05 128 615.5000 XLON 07002070000293835-E0Or1j8E2Rqe
16:23:41 166 615.0000 XLON 05002050000285595-E0Or1j8E2SLZ
16:23:57 141 615.0000 XLON 05002050000285595-E0Or1j8E2ScJ
16:25:22 4 615.0000 XLON 05002050000294058-E0Or1j8E2U96
16:25:37 305 615.0000 XLON 05002050000294058-E0Or1j8E2UP5
16:25:37 175 615.0000 XLON 05002050000294058-E0Or1j8E2UOx
16:25:52 178 614.5000 XLON 07002070000293584-E0Or1j8E2Ucn
16:26:06 60 615.5000 XLON 05002050000294482-E0Or1j8E2V0Q
16:26:06 38 615.5000 XLON 05002050000294482-E0Or1j8E2V0L
16:26:06 161 615.5000 XLON 05002050000294482-E0Or1j8E2V0I
16:26:12 73 615.5000 XLON 05002050000294482-E0Or1j8E2VAW
16:26:14 45 616.0000 XLON 07002070000294806-E0Or1j8E2VHM
16:26:22 162 616.0000 XLON 07002070000294806-E0Or1j8E2VSD
16:26:23 8 616.0000 XLON 07002070000294806-E0Or1j8E2VW0
16:28:00 152 614.5000 XLON 05002050000295007-E0Or1j8E2X1H
16:28:17 73 614.5000 XLON 05002050000295007-E0Or1j8E2XMd
16:28:55 581 615.0000 XLON 05002050000295437-E0Or1j8E2Y7f
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFFEBLFFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement