REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7434Da&default-theme=true
RNS Number : 7434D Future PLC 17 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 16 October 2025
Aggregate number of ordinary shares purchased: 91,100
Lowest price paid per share: 611.0000
Highest price paid per share: 623.5000
Average price paid per share: 617.0003
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,781,049 shares at a cost
(including dealing and associated costs) of £34,184,632.06.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,012,582 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 16 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:24 89 611.5000 XLON 07002070000003504-E0Orkgc9SOFd
08:01:24 79 611.5000 XLON 07002070000003504-E0Orkgc9SOFf
08:02:40 2 611.5000 XLON 05002050000003919-E0Orkgc9SR4B
08:03:54 3 612.5000 XLON 05002050000004106-E0Orkgc9STJD
08:03:54 126 612.5000 XLON 05002050000004106-E0Orkgc9STJF
08:09:10 263 614.5000 XLON 05002050000005084-E0Orkgc9SbFg
08:09:11 126 614.0000 XLON 05002050000004717-E0Orkgc9SbKg
08:09:11 124 614.0000 XLON 07002070000005011-E0Orkgc9SbKi
08:09:11 145 614.5000 XLON 07002070000005062-E0Orkgc9SbHe
08:09:13 170 614.0000 XLON 05002050000005091-E0Orkgc9SbMk
08:10:05 170 615.5000 XLON 05002050000005247-E0Orkgc9Scjt
08:10:07 34 616.5000 XLON 07002070000005230-E0Orkgc9ScpM
08:10:07 69 616.5000 XLON 07002070000005230-E0Orkgc9ScpO
08:11:01 100 616.0000 XLON 05002050000005402-E0Orkgc9SdkV
08:11:03 124 617.0000 XLON 05002050000005414-E0Orkgc9SduH
08:13:18 147 620.0000 XLON 05002050000005793-E0Orkgc9ShAb
08:13:27 227 620.0000 XLON 07002070000005772-E0Orkgc9ShPc
08:13:28 65 620.5000 XLON 05002050000005827-E0Orkgc9ShQR
08:13:28 59 620.5000 XLON 05002050000005827-E0Orkgc9ShQT
08:13:52 147 619.5000 XLON 05002050000005783-E0Orkgc9Si6n
08:13:59 110 618.5000 XLON 07002070000005898-E0Orkgc9SiLi
08:13:59 121 618.5000 XLON 07002070000005689-E0Orkgc9SiHm
08:15:22 113 618.5000 XLON 05002050000005929-E0Orkgc9SkkS
08:15:22 198 619.5000 XLON 07002070000006474-E0Orkgc9Skjs
08:15:22 124 619.0000 XLON 05002050000006052-E0Orkgc9Skk3
08:17:36 113 620.5000 XLON 07002070000009014-E0Orkgc9Snnm
08:17:38 124 620.5000 XLON 07002070000009434-E0Orkgc9SnrX
08:18:09 3 620.5000 XLON 07002070000010074-E0Orkgc9SoLl
08:18:10 1 620.5000 XLON 05002050000010113-E0Orkgc9SoN6
08:19:00 147 620.5000 XLON 05002050000010133-E0Orkgc9SpXH
08:22:31 114 621.0000 XLON 07002070000014996-E0Orkgc9StPp
08:22:32 6 621.0000 XLON 07002070000015389-E0Orkgc9StQ7
08:22:35 248 621.0000 XLON 07002070000015408-E0Orkgc9StTA
08:22:36 170 621.0000 XLON 05002050000015502-E0Orkgc9StUT
08:22:37 113 621.0000 XLON 05002050000015515-E0Orkgc9StUu
08:22:38 2 621.0000 XLON 07002070000015499-E0Orkgc9StVX
08:22:51 156 621.0000 XLON 07002070000015499-E0Orkgc9Std2
08:22:52 136 621.0000 XLON 07002070000015757-E0Orkgc9SteH
08:23:06 113 621.0000 XLON 07002070000016076-E0Orkgc9Stpg
08:23:39 170 621.0000 XLON 05002050000016716-E0Orkgc9SuOC
08:26:45 124 620.5000 XLON 05002050000013318-E0Orkgc9Sxfo
08:26:45 135 621.5000 XLON 05002050000018996-E0Orkgc9SxfI
08:26:45 147 621.0000 XLON 05002050000017510-E0Orkgc9Sxfb
08:26:46 124 620.5000 XLON 05002050000019493-E0Orkgc9Sxjl
08:26:48 113 620.5000 XLON 07002070000019467-E0Orkgc9Sxlz
08:27:03 170 620.5000 XLON 07002070000019644-E0Orkgc9Sy4J
08:28:08 158 620.5000 XLON 07002070000019755-E0Orkgc9SzGN
08:28:10 139 620.5000 XLON 05002050000020423-E0Orkgc9SzJX
08:28:10 31 620.5000 XLON 05002050000020423-E0Orkgc9SzJZ
08:29:24 138 620.0000 XLON 05002050000021112-E0Orkgc9T0mM
08:29:24 160 620.0000 XLON 05002050000021112-E0Orkgc9T0mO
08:29:24 154 620.0000 XLON 05002050000021112-E0Orkgc9T0mQ
08:29:57 272 618.5000 XLON 05002050000020611-E0Orkgc9T1KZ
08:33:53 136 620.0000 XLON 05002050000021896-E0Orkgc9T724
08:33:56 147 620.0000 XLON 07002070000026052-E0Orkgc9T74I
08:34:21 170 620.0000 XLON 05002050000026571-E0Orkgc9T7Vn
08:34:50 205 619.0000 XLON 05002050000021840-E0Orkgc9T81H
08:34:50 136 619.5000 XLON 05002050000021874-E0Orkgc9T80T
08:36:01 175 619.0000 XLON 07002070000028306-E0Orkgc9T9SH
08:36:59 182 619.0000 XLON 07002070000029253-E0Orkgc9TAcP
08:38:30 36 619.0000 XLON 05002050000029932-E0Orkgc9TC0M
08:38:31 100 619.0000 XLON 05002050000029932-E0Orkgc9TC1W
08:38:32 175 619.0000 XLON 05002050000030736-E0Orkgc9TC2E
08:38:35 130 619.0000 XLON 05002050000030771-E0Orkgc9TC3e
08:39:21 175 617.5000 XLON 07002070000031573-E0Orkgc9TCmV
08:39:26 175 617.5000 XLON 05002050000031671-E0Orkgc9TCts
08:41:01 160 617.5000 XLON 05002050000033313-E0Orkgc9TEVV
08:41:01 212 617.5000 XLON 05002050000033313-E0Orkgc9TEVX
08:41:01 109 617.5000 XLON 05002050000033313-E0Orkgc9TEVZ
08:42:41 3 617.0000 XLON 07002070000035019-E0Orkgc9TFrt
08:42:43 2 617.0000 XLON 07002070000035039-E0Orkgc9TFtd
08:43:41 203 617.0000 XLON 05002050000035830-E0Orkgc9TGfJ
08:46:01 2 617.5000 XLON 07002070000037039-E0Orkgc9TING
08:46:01 168 617.5000 XLON 07002070000037039-E0Orkgc9TINI
08:50:25 160 618.0000 XLON 07002070000038381-E0Orkgc9TLhO
08:50:25 170 618.5000 XLON 05002050000039325-E0Orkgc9TLfb
08:50:46 209 617.5000 XLON 07002070000037579-E0Orkgc9TM30
08:51:08 222 617.5000 XLON 07002070000039664-E0Orkgc9TMKn
08:51:18 197 617.5000 XLON 05002050000039886-E0Orkgc9TMUB
08:52:41 2 617.5000 XLON 05002050000040756-E0Orkgc9TNXt
08:53:39 183 617.5000 XLON 05002050000041234-E0Orkgc9TNzX
08:55:17 144 616.5000 XLON 05002050000041956-E0Orkgc9TOz9
08:55:17 186 617.5000 XLON 05002050000041546-E0Orkgc9TOxt
08:56:01 175 616.5000 XLON 07002070000042417-E0Orkgc9TPXT
08:56:01 56 616.5000 XLON 07002070000042417-E0Orkgc9TPXV
08:56:01 175 616.5000 XLON 07002070000042417-E0Orkgc9TPXX
08:58:00 168 617.5000 XLON 05002050000043974-E0Orkgc9TUxf
08:58:24 68 617.0000 XLON 07002070000044736-E0Orkgc9TVHl
08:59:45 2 617.0000 XLON 07002070000044819-E0Orkgc9TW7Q
09:01:35 122 617.5000 XLON 07002070000047528-E0Orkgc9TY3V
09:02:00 53 617.5000 XLON 05002050000048277-E0Orkgc9TYQM
09:02:42 3 617.5000 XLON 05002050000048838-E0Orkgc9TYyZ
09:03:40 2 617.5000 XLON 07002070000049590-E0Orkgc9TZiL
09:05:33 167 617.0000 XLON 07002070000044819-E0Orkgc9TbHo
09:05:33 464 617.5000 XLON 07002070000049693-E0Orkgc9TbHB
09:05:35 346 617.5000 XLON 05002050000050840-E0Orkgc9TbJf
09:06:07 156 617.5000 XLON 05002050000051219-E0Orkgc9TbgZ
09:07:05 175 617.5000 XLON 05002050000051832-E0Orkgc9TcUr
09:07:05 33 617.5000 XLON 05002050000051832-E0Orkgc9TcUt
09:07:42 159 617.5000 XLON 05002050000052150-E0Orkgc9TcuP
09:08:40 90 618.0000 XLON 07002070000052813-E0Orkgc9TdXN
09:08:40 90 618.0000 XLON 07002070000052813-E0Orkgc9TdXP
09:10:05 94 618.0000 XLON 05002050000053087-E0Orkgc9TeaA
09:10:05 113 618.0000 XLON 05002050000053087-E0Orkgc9Tea7
09:11:02 147 617.5000 XLON 05002050000054321-E0Orkgc9TfDf
09:11:13 245 616.5000 XLON 07002070000051203-E0Orkgc9TfQL
09:13:57 227 617.5000 XLON 05002050000055280-E0Orkgc9ThLh
09:14:22 103 617.5000 XLON 05002050000056144-E0Orkgc9Thhj
09:16:39 210 617.5000 XLON 07002070000056725-E0Orkgc9Tj8I
09:16:39 137 617.5000 XLON 07002070000057004-E0Orkgc9Tj8M
09:18:28 173 618.0000 XLON 05002050000057760-E0Orkgc9TkIE
09:18:29 132 618.0000 XLON 05002050000058082-E0Orkgc9TkIu
09:19:22 344 618.0000 XLON 07002070000058435-E0Orkgc9TkkR
09:21:20 7 620.5000 XLON 05002050000059298-E0Orkgc9Tmja
09:21:20 229 620.5000 XLON 05002050000059298-E0Orkgc9Tmjc
09:22:42 221 620.5000 XLON 05002050000059948-E0Orkgc9TnzW
09:24:22 222 620.5000 XLON 07002070000060859-E0Orkgc9TpX9
09:24:22 63 620.5000 XLON 07002070000060859-E0Orkgc9TpXB
09:24:46 217 619.5000 XLON 07002070000059182-E0Orkgc9Tpl9
09:26:22 216 620.0000 XLON 07002070000061754-E0Orkgc9Tr5q
09:27:42 2 619.5000 XLON 05002050000062306-E0Orkgc9Trk0
09:28:10 238 619.0000 XLON 05002050000061590-E0Orkgc9TsG0
09:29:50 180 619.0000 XLON 05002050000063263-E0Orkgc9TtGH
09:31:02 181 619.5000 XLON 07002070000064339-E0Orkgc9TuG1
09:31:02 10 619.5000 XLON 07002070000064339-E0Orkgc9TuG3
09:31:02 94 619.5000 XLON 07002070000064339-E0Orkgc9TuG5
09:34:22 281 620.5000 XLON 07002070000065758-E0Orkgc9TwKQ
09:36:10 257 620.5000 XLON 07002070000066401-E0Orkgc9TxD7
09:36:42 220 620.0000 XLON 07002070000065386-E0Orkgc9TxUm
09:37:42 18 620.0000 XLON 07002070000067070-E0Orkgc9Ty1D
09:37:42 19 620.0000 XLON 07002070000067070-E0Orkgc9Ty1F
09:37:42 1 620.0000 XLON 07002070000067070-E0Orkgc9Ty1H
09:41:19 171 621.5000 XLON 05002050000068207-E0Orkgc9Tzhb
09:42:01 100 621.5000 XLON 07002070000068701-E0Orkgc9U04R
09:42:42 190 622.0000 XLON 05002050000068815-E0Orkgc9U0Nh
09:42:43 130 621.5000 XLON 07002070000068701-E0Orkgc9U0PG
09:43:01 248 621.0000 XLON 05002050000067876-E0Orkgc9U0az
09:43:01 1 621.0000 XLON 05002050000067876-E0Orkgc9U0b8
09:46:02 118 621.5000 XLON 07002070000069970-E0Orkgc9U1pf
09:46:32 67 621.0000 XLON 05002050000067876-E0Orkgc9U21r
09:46:32 293 621.0000 XLON 07002070000069555-E0Orkgc9U21t
09:47:49 273 620.5000 XLON 07002070000070789-E0Orkgc9U2kE
09:49:24 141 620.5000 XLON 07002070000071443-E0Orkgc9U3hm
09:49:24 96 620.5000 XLON 07002070000071443-E0Orkgc9U3ho
09:49:24 63 620.5000 XLON 07002070000071443-E0Orkgc9U3hq
09:52:00 3 620.0000 XLON 07002070000072423-E0Orkgc9U545
09:55:08 244 620.5000 XLON 05002050000072811-E0Orkgc9U6ex
09:58:00 26 621.0000 XLON 05002050000073957-E0Orkgc9U88z
09:58:17 282 621.0000 XLON 05002050000073957-E0Orkgc9U8F1
09:59:38 270 621.0000 XLON 07002070000074813-E0Orkgc9U90y
10:02:42 3 621.5000 XLON 07002070000076070-E0Orkgc9UAwH
10:03:40 1 621.5000 XLON 07002070000076422-E0Orkgc9UBTt
10:04:16 100 621.5000 XLON 07002070000076624-E0Orkgc9UBeV
10:04:16 151 621.5000 XLON 07002070000076624-E0Orkgc9UBeY
10:07:15 211 622.5000 XLON 05002050000077113-E0Orkgc9UD6D
10:08:31 236 622.5000 XLON 07002070000077725-E0Orkgc9UDrL
10:09:57 252 622.5000 XLON 05002050000078293-E0Orkgc9UEgD
10:09:57 18 622.5000 XLON 07002070000077725-E0Orkgc9UEgB
10:13:25 36 623.0000 XLON 07002070000080324-E0Orkgc9UGWm
10:13:25 3 623.0000 XLON 07002070000080324-E0Orkgc9UGWo
10:13:26 1 623.0000 XLON 07002070000080330-E0Orkgc9UGX9
10:13:38 281 623.0000 XLON 05002050000080210-E0Orkgc9UGkw
10:13:38 232 622.5000 XLON 07002070000078635-E0Orkgc9UGlM
10:14:36 79 623.5000 XLON 07002070000080812-E0Orkgc9UHII
10:14:36 129 623.5000 XLON 07002070000080812-E0Orkgc9UHIK
10:14:36 160 623.5000 XLON 07002070000080812-E0Orkgc9UHIM
10:14:36 38 623.5000 XLON 07002070000080812-E0Orkgc9UHIO
10:14:36 111 623.5000 XLON 07002070000080812-E0Orkgc9UHIQ
10:15:54 280 623.0000 XLON 07002070000081130-E0Orkgc9UHtd
10:17:39 67 622.5000 XLON 05002050000081336-E0Orkgc9UIZK
10:17:39 233 622.5000 XLON 05002050000081336-E0Orkgc9UIZI
10:18:40 31 623.0000 XLON 05002050000082364-E0Orkgc9UJ4G
10:18:40 62 623.0000 XLON 05002050000082364-E0Orkgc9UJ4I
10:18:40 54 623.0000 XLON 05002050000082364-E0Orkgc9UJ4K
10:18:40 168 623.0000 XLON 05002050000082364-E0Orkgc9UJ4M
10:19:22 43 623.0000 XLON 07002070000082760-E0Orkgc9UJIf
10:19:22 34 623.0000 XLON 07002070000082760-E0Orkgc9UJIh
10:21:54 220 623.0000 XLON 05002050000083013-E0Orkgc9UKVt
10:22:10 333 622.5000 XLON 07002070000082102-E0Orkgc9UKeN
10:22:16 126 622.0000 XLON 07002070000077045-E0Orkgc9UKha
10:26:02 302 622.5000 XLON 05002050000085037-E0Orkgc9UMLG
10:29:59 205 623.0000 XLON 05002050000086029-E0Orkgc9UOD1
10:29:59 67 623.0000 XLON 05002050000086029-E0Orkgc9UOD3
10:30:03 260 622.5000 XLON 07002070000085750-E0Orkgc9UOMO
10:31:02 176 622.5000 XLON 07002070000087275-E0Orkgc9UOvL
10:32:42 308 622.5000 XLON 05002050000087717-E0Orkgc9UPg2
10:34:22 317 622.5000 XLON 05002050000088336-E0Orkgc9UQKV
10:34:40 200 622.0000 XLON 05002050000083944-E0Orkgc9UQSj
10:35:02 126 620.0000 XLON 05002050000080225-E0Orkgc9UQfg
10:36:02 158 619.5000 XLON 05002050000089225-E0Orkgc9URCu
10:36:02 16 619.5000 XLON 05002050000089225-E0Orkgc9URCw
10:42:33 316 621.0000 XLON 05002050000092193-E0Orkgc9UVeA
10:42:42 299 621.0000 XLON 05002050000092285-E0Orkgc9UVt2
10:44:22 213 621.0000 XLON 07002070000093009-E0Orkgc9UWhw
10:46:02 298 621.0000 XLON 05002050000093697-E0Orkgc9UXjP
10:46:15 3 620.5000 XLON 05002050000091677-E0Orkgc9UXzi
10:50:20 176 621.5000 XLON 05002050000095427-E0Orkgc9UaTA
10:50:20 61 621.5000 XLON 05002050000095427-E0Orkgc9UaTC
10:51:02 325 621.5000 XLON 07002070000095868-E0Orkgc9UatV
10:52:42 176 621.5000 XLON 05002050000096305-E0Orkgc9UbUC
10:52:42 33 621.5000 XLON 05002050000096305-E0Orkgc9UbUE
10:53:45 273 620.5000 XLON 05002050000091677-E0Orkgc9UbzD
10:53:48 115 620.0000 XLON 07002070000092777-E0Orkgc9Uc0f
10:54:22 20 620.0000 XLON 07002070000096980-E0Orkgc9UcRK
10:54:42 157 620.0000 XLON 05002050000096833-E0Orkgc9UcWB
11:01:58 342 621.0000 XLON 05002050000099066-E0Orkgc9Ug5L
11:02:42 25 621.0000 XLON 07002070000100277-E0Orkgc9Ugg7
11:03:40 222 621.0000 XLON 07002070000100662-E0Orkgc9Uh45
11:03:40 258 620.5000 XLON 07002070000098640-E0Orkgc9Uh4E
11:04:22 285 620.5000 XLON 07002070000100908-E0Orkgc9UhTj
11:07:38 202 620.0000 XLON 07002070000098275-E0Orkgc9Uivh
11:07:38 263 620.5000 XLON 07002070000101388-E0Orkgc9UivT
11:08:50 161 620.0000 XLON 05002050000102273-E0Orkgc9Ujp7
11:09:22 63 620.0000 XLON 05002050000102466-E0Orkgc9UkBx
11:09:22 111 620.0000 XLON 05002050000102466-E0Orkgc9UkBz
11:10:27 60 619.5000 XLON 07002070000101946-E0Orkgc9UkXN
11:10:27 89 619.5000 XLON 07002070000101946-E0Orkgc9UkXP
11:11:02 1 618.5000 XLON 05002050000103098-E0Orkgc9UkoK
11:11:04 175 618.5000 XLON 05002050000103111-E0Orkgc9Ukp0
11:13:40 132 618.5000 XLON 07002070000104207-E0Orkgc9UmVs
11:14:22 160 618.0000 XLON 05002050000104386-E0Orkgc9Umvh
11:14:32 140 617.5000 XLON 07002070000103852-E0Orkgc9UmzM
11:15:55 124 617.0000 XLON 05002050000101850-E0Orkgc9UnfI
11:17:29 125 617.0000 XLON 05002050000105289-E0Orkgc9UoZ4
11:17:42 158 617.0000 XLON 05002050000105591-E0Orkgc9Uoib
11:19:22 158 617.0000 XLON 05002050000106091-E0Orkgc9Upfi
11:21:02 118 617.0000 XLON 05002050000106633-E0Orkgc9Uqeh
11:22:42 174 617.0000 XLON 05002050000107173-E0Orkgc9UrZS
11:25:20 167 617.0000 XLON 07002070000108213-E0Orkgc9UsVZ
11:25:42 113 616.5000 XLON 07002070000105011-E0Orkgc9Usjg
11:27:00 134 616.5000 XLON 07002070000108688-E0Orkgc9UtM0
11:33:40 175 617.5000 XLON 07002070000110838-E0Orkgc9Uw3b
11:33:40 100 617.5000 XLON 07002070000110838-E0Orkgc9Uw3d
11:34:22 175 617.5000 XLON 05002050000110949-E0Orkgc9UwPK
11:36:02 175 617.5000 XLON 07002070000111613-E0Orkgc9UxJH
11:37:45 342 617.5000 XLON 05002050000112284-E0Orkgc9UyDc
11:39:22 301 617.5000 XLON 05002050000112813-E0Orkgc9UylJ
11:41:02 175 617.5000 XLON 07002070000113486-E0Orkgc9UzhG
11:41:02 50 617.5000 XLON 07002070000113486-E0Orkgc9UzhI
11:41:02 27 617.5000 XLON 07002070000113486-E0Orkgc9UzhK
11:42:19 233 617.0000 XLON 05002050000109898-E0Orkgc9V0Mv
11:42:19 44 617.0000 XLON 05002050000109898-E0Orkgc9V0Mx
11:43:40 66 616.5000 XLON 07002070000114060-E0Orkgc9V0xr
11:43:40 112 616.5000 XLON 07002070000114060-E0Orkgc9V0xv
11:43:40 157 617.0000 XLON 07002070000114542-E0Orkgc9V0xd
11:44:24 170 616.0000 XLON 05002050000114711-E0Orkgc9V1Kg
11:47:00 113 616.0000 XLON 07002070000115911-E0Orkgc9V2iG
11:47:42 150 616.0000 XLON 05002050000116105-E0Orkgc9V2yO
11:50:12 177 616.0000 XLON 05002050000116998-E0Orkgc9V4Ej
11:52:00 215 616.0000 XLON 07002070000117676-E0Orkgc9V4pZ
11:52:42 169 616.0000 XLON 07002070000117895-E0Orkgc9V5FQ
11:57:48 194 616.0000 XLON 07002070000118577-E0Orkgc9V7LH
11:58:39 124 615.5000 XLON 05002050000114701-E0Orkgc9V7ge
12:00:02 94 616.0000 XLON 05002050000120124-E0Orkgc9V8hN
12:02:05 183 616.0000 XLON 05002050000120124-E0Orkgc9VADc
12:02:42 267 616.0000 XLON 07002070000121773-E0Orkgc9VAVQ
12:04:22 176 616.0000 XLON 05002050000122218-E0Orkgc9VB2l
12:04:22 124 616.0000 XLON 05002050000122218-E0Orkgc9VB2n
12:04:22 48 616.0000 XLON 05002050000122218-E0Orkgc9VB2p
12:06:02 8 616.0000 XLON 07002070000123002-E0Orkgc9VBep
12:06:02 191 616.0000 XLON 07002070000123002-E0Orkgc9VBer
12:06:02 3 616.0000 XLON 07002070000123002-E0Orkgc9VBet
12:07:42 173 616.0000 XLON 05002050000123485-E0Orkgc9VCPg
12:07:42 114 616.0000 XLON 05002050000123485-E0Orkgc9VCPi
12:07:42 12 616.0000 XLON 05002050000123485-E0Orkgc9VCPk
12:10:00 1 615.0000 XLON 07002070000124151-E0Orkgc9VDGT
12:10:00 176 615.0000 XLON 07002070000124151-E0Orkgc9VDGV
12:11:53 252 615.0000 XLON 07002070000124704-E0Orkgc9VEFN
12:12:42 42 615.0000 XLON 07002070000125242-E0Orkgc9VEfz
12:12:42 175 615.0000 XLON 07002070000125242-E0Orkgc9VEg1
12:14:22 162 614.5000 XLON 05002050000125588-E0Orkgc9VFD7
12:16:02 218 614.5000 XLON 05002050000126157-E0Orkgc9VFmm
12:17:25 122 614.0000 XLON 05002050000113397-E0Orkgc9VGTV
12:18:06 210 614.0000 XLON 05002050000126690-E0Orkgc9VGmi
12:20:20 207 614.0000 XLON 05002050000127560-E0Orkgc9VHSE
12:21:04 150 614.0000 XLON 07002070000127960-E0Orkgc9VHeo
12:23:26 175 614.0000 XLON 05002050000128249-E0Orkgc9VIQl
12:24:22 166 613.5000 XLON 07002070000127377-E0Orkgc9VIjm
12:24:22 210 614.0000 XLON 05002050000128770-E0Orkgc9VIiz
12:26:02 127 613.5000 XLON 05002050000129203-E0Orkgc9VJDA
12:27:42 85 613.5000 XLON 07002070000129833-E0Orkgc9VJZI
12:31:35 177 612.5000 XLON 07002070000130732-E0Orkgc9VL2y
12:32:35 18 612.5000 XLON 07002070000130732-E0Orkgc9VLWG
12:32:42 176 612.5000 XLON 07002070000131632-E0Orkgc9VLZb
12:32:42 32 612.5000 XLON 07002070000131632-E0Orkgc9VLZd
12:34:40 281 612.5000 XLON 05002050000132010-E0Orkgc9VMPL
12:36:02 2 612.5000 XLON 07002070000132819-E0Orkgc9VN8t
12:37:01 169 612.5000 XLON 07002070000132819-E0Orkgc9VNZ5
12:37:42 176 612.5000 XLON 07002070000133357-E0Orkgc9VO0x
12:37:42 36 612.5000 XLON 07002070000133357-E0Orkgc9VO0z
12:39:14 33 612.0000 XLON 05002050000130148-E0Orkgc9VP8l
12:39:14 132 612.0000 XLON 05002050000130148-E0Orkgc9VP88
12:39:22 156 612.0000 XLON 05002050000133817-E0Orkgc9VPps
12:41:59 189 612.0000 XLON 05002050000134862-E0Orkgc9VRys
12:42:42 42 612.0000 XLON 07002070000135383-E0Orkgc9VSJm
12:44:22 223 611.5000 XLON 07002070000136076-E0Orkgc9VSzY
12:46:32 253 612.5000 XLON 05002050000136823-E0Orkgc9VUPA
12:47:42 61 612.5000 XLON 05002050000137276-E0Orkgc9VUmy
12:47:42 35 612.5000 XLON 05002050000137276-E0Orkgc9VUn0
12:50:20 266 613.5000 XLON 05002050000138272-E0Orkgc9VW1C
12:55:39 266 613.5000 XLON 05002050000138599-E0Orkgc9VXw9
12:56:04 244 613.5000 XLON 05002050000140393-E0Orkgc9VY8T
12:56:45 209 613.0000 XLON 05002050000137829-E0Orkgc9VYat
12:57:42 215 613.0000 XLON 05002050000141101-E0Orkgc9VZ30
13:00:29 233 613.5000 XLON 05002050000141762-E0Orkgc9VaWV
13:01:06 266 613.5000 XLON 05002050000142555-E0Orkgc9Vb8O
13:07:42 270 614.0000 XLON 05002050000145179-E0Orkgc9Vdvn
13:09:47 269 614.0000 XLON 07002070000146260-E0Orkgc9Vf0t
13:11:02 323 614.5000 XLON 05002050000147052-E0Orkgc9VfVU
13:12:42 278 614.5000 XLON 05002050000147770-E0Orkgc9VgEQ
13:14:22 208 614.0000 XLON 05002050000148585-E0Orkgc9Vgty
13:14:35 179 613.5000 XLON 07002070000143544-E0Orkgc9Vgyf
13:14:35 52 613.5000 XLON 07002070000145177-E0Orkgc9Vgyh
13:14:35 73 613.5000 XLON 07002070000145177-E0Orkgc9Vgyj
13:16:02 1 613.5000 XLON 05002050000149462-E0Orkgc9Vhtw
13:16:31 231 613.5000 XLON 05002050000149462-E0Orkgc9Vi48
13:17:41 16 613.5000 XLON 05002050000149462-E0Orkgc9Vieb
13:19:47 19 613.5000 XLON 05002050000150575-E0Orkgc9VjPw
13:19:47 2 613.5000 XLON 05002050000150575-E0Orkgc9VjPy
13:19:48 206 613.5000 XLON 05002050000150575-E0Orkgc9VjR5
13:33:50 323 615.5000 XLON 07002070000160271-E0Orkgc9Vryy
13:33:50 272 615.5000 XLON 07002070000160278-E0Orkgc9Vrz4
13:33:51 297 615.5000 XLON 05002050000160637-E0Orkgc9Vs1B
13:34:51 351 615.5000 XLON 07002070000160898-E0Orkgc9VsYR
13:34:51 271 615.5000 XLON 05002050000161120-E0Orkgc9VsYX
13:35:09 111 614.5000 XLON 07002070000153016-E0Orkgc9Vsr2
13:35:09 140 614.5000 XLON 07002070000153016-E0Orkgc9Vsr4
13:38:40 222 614.0000 XLON 07002070000163171-E0Orkgc9VuuL
13:38:40 29 614.0000 XLON 07002070000163171-E0Orkgc9VuuN
13:38:40 61 614.0000 XLON 07002070000163171-E0Orkgc9VuuP
13:39:22 190 614.0000 XLON 07002070000163541-E0Orkgc9VvDI
13:39:22 136 614.0000 XLON 07002070000163541-E0Orkgc9VvDK
13:44:54 329 614.0000 XLON 07002070000164992-E0Orkgc9VyGg
13:46:43 471 614.0000 XLON 05002050000166558-E0Orkgc9Vz5b
13:47:42 16 614.0000 XLON 05002050000167400-E0Orkgc9VzTL
13:47:42 246 614.0000 XLON 05002050000167400-E0Orkgc9VzTN
13:53:41 279 614.0000 XLON 07002070000168716-E0Orkgc9W2zx
13:53:42 246 613.5000 XLON 07002070000161565-E0Orkgc9W30o
14:04:10 395 613.5000 XLON 05002050000170299-E0Orkgc9W8ig
14:04:10 120 613.5000 XLON 07002070000173321-E0Orkgc9W8im
14:04:10 246 613.5000 XLON 05002050000170569-E0Orkgc9W8ii
14:04:11 650 613.5000 XLON 05002050000175239-E0Orkgc9W8ja
14:04:11 221 613.5000 XLON 05002050000175239-E0Orkgc9W8jc
14:04:11 149 613.5000 XLON 05002050000175239-E0Orkgc9W8je
14:04:11 261 613.5000 XLON 05002050000175239-E0Orkgc9W8jg
14:19:53 386 615.0000 XLON 05002050000183014-E0Orkgc9WI0S
14:20:16 327 616.0000 XLON 05002050000183030-E0Orkgc9WINW
14:20:16 297 616.0000 XLON 07002070000183257-E0Orkgc9WINU
14:20:16 416 616.5000 XLON 05002050000183049-E0Orkgc9WIN3
14:20:17 168 616.0000 XLON 07002070000183510-E0Orkgc9WIOA
14:20:17 15 616.0000 XLON 07002070000183510-E0Orkgc9WIOC
14:20:17 62 616.0000 XLON 07002070000183510-E0Orkgc9WIOE
14:20:18 386 616.0000 XLON 05002050000183283-E0Orkgc9WIOr
14:20:34 176 615.0000 XLON 05002050000183273-E0Orkgc9WIXF
14:20:34 121 615.0000 XLON 05002050000183273-E0Orkgc9WIXH
14:21:40 446 614.5000 XLON 05002050000183640-E0Orkgc9WJD8
14:23:29 356 614.5000 XLON 07002070000184687-E0Orkgc9WKTn
14:27:00 116 614.5000 XLON 07002070000187125-E0Orkgc9WMX0
14:27:00 300 614.5000 XLON 07002070000186530-E0Orkgc9WMWP
14:27:42 193 614.5000 XLON 05002050000187380-E0Orkgc9WMsv
14:27:42 35 614.5000 XLON 05002050000187380-E0Orkgc9WMsx
14:27:42 264 614.5000 XLON 05002050000187380-E0Orkgc9WMsz
14:27:42 153 614.5000 XLON 05002050000187380-E0Orkgc9WMt1
14:30:23 159 614.5000 XLON 07002070000190468-E0Orkgc9WQ31
14:30:23 386 614.0000 XLON 07002070000183511-E0Orkgc9WQ3F
14:30:23 262 614.5000 XLON 07002070000190468-E0Orkgc9WQ2z
14:32:39 118 613.5000 XLON 05002050000191523-E0Orkgc9WUY9
14:32:39 249 613.5000 XLON 07002070000185463-E0Orkgc9WUY5
14:34:23 510 613.0000 XLON 07002070000191729-E0Orkgc9WY30
14:34:23 360 613.5000 XLON 05002050000196649-E0Orkgc9WY2U
14:40:05 385 613.0000 XLON 07002070000198774-E0Orkgc9Wga5
14:40:31 446 613.0000 XLON 07002070000203210-E0Orkgc9WhJz
14:41:43 161 612.5000 XLON 05002050000194170-E0Orkgc9WjK1
14:41:43 55 612.5000 XLON 05002050000198531-E0Orkgc9WjK5
14:44:14 2 612.5000 XLON 05002050000198531-E0Orkgc9WmT2
14:44:14 208 612.5000 XLON 05002050000198531-E0Orkgc9WmT4
14:44:14 254 612.5000 XLON 07002070000204644-E0Orkgc9WmT8
14:44:14 16 612.5000 XLON 07002070000205287-E0Orkgc9WmTA
14:44:14 256 612.5000 XLON 07002070000205287-E0Orkgc9WmTC
14:46:33 4 612.5000 XLON 05002050000207940-E0Orkgc9WphL
14:46:33 78 612.5000 XLON 07002070000208152-E0Orkgc9WphC
14:46:33 122 612.5000 XLON 05002050000207940-E0Orkgc9WphJ
14:46:33 157 612.5000 XLON 07002070000208152-E0Orkgc9WphH
14:46:33 218 612.5000 XLON 07002070000207921-E0Orkgc9Wph3
14:48:35 116 612.0000 XLON 05002050000202155-E0Orkgc9WsuE
14:48:35 234 612.0000 XLON 07002070000210960-E0Orkgc9WsuI
14:49:08 229 611.5000 XLON
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 91,100
Lowest price paid per share: 611.0000
Highest price paid per share: 623.5000
Average price paid per share: 617.0003
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,781,049 shares at a cost
(including dealing and associated costs) of £34,184,632.06.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 99,012,582 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 16 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:24 89 611.5000 XLON 07002070000003504-E0Orkgc9SOFd
08:01:24 79 611.5000 XLON 07002070000003504-E0Orkgc9SOFf
08:02:40 2 611.5000 XLON 05002050000003919-E0Orkgc9SR4B
08:03:54 3 612.5000 XLON 05002050000004106-E0Orkgc9STJD
08:03:54 126 612.5000 XLON 05002050000004106-E0Orkgc9STJF
08:09:10 263 614.5000 XLON 05002050000005084-E0Orkgc9SbFg
08:09:11 126 614.0000 XLON 05002050000004717-E0Orkgc9SbKg
08:09:11 124 614.0000 XLON 07002070000005011-E0Orkgc9SbKi
08:09:11 145 614.5000 XLON 07002070000005062-E0Orkgc9SbHe
08:09:13 170 614.0000 XLON 05002050000005091-E0Orkgc9SbMk
08:10:05 170 615.5000 XLON 05002050000005247-E0Orkgc9Scjt
08:10:07 34 616.5000 XLON 07002070000005230-E0Orkgc9ScpM
08:10:07 69 616.5000 XLON 07002070000005230-E0Orkgc9ScpO
08:11:01 100 616.0000 XLON 05002050000005402-E0Orkgc9SdkV
08:11:03 124 617.0000 XLON 05002050000005414-E0Orkgc9SduH
08:13:18 147 620.0000 XLON 05002050000005793-E0Orkgc9ShAb
08:13:27 227 620.0000 XLON 07002070000005772-E0Orkgc9ShPc
08:13:28 65 620.5000 XLON 05002050000005827-E0Orkgc9ShQR
08:13:28 59 620.5000 XLON 05002050000005827-E0Orkgc9ShQT
08:13:52 147 619.5000 XLON 05002050000005783-E0Orkgc9Si6n
08:13:59 110 618.5000 XLON 07002070000005898-E0Orkgc9SiLi
08:13:59 121 618.5000 XLON 07002070000005689-E0Orkgc9SiHm
08:15:22 113 618.5000 XLON 05002050000005929-E0Orkgc9SkkS
08:15:22 198 619.5000 XLON 07002070000006474-E0Orkgc9Skjs
08:15:22 124 619.0000 XLON 05002050000006052-E0Orkgc9Skk3
08:17:36 113 620.5000 XLON 07002070000009014-E0Orkgc9Snnm
08:17:38 124 620.5000 XLON 07002070000009434-E0Orkgc9SnrX
08:18:09 3 620.5000 XLON 07002070000010074-E0Orkgc9SoLl
08:18:10 1 620.5000 XLON 05002050000010113-E0Orkgc9SoN6
08:19:00 147 620.5000 XLON 05002050000010133-E0Orkgc9SpXH
08:22:31 114 621.0000 XLON 07002070000014996-E0Orkgc9StPp
08:22:32 6 621.0000 XLON 07002070000015389-E0Orkgc9StQ7
08:22:35 248 621.0000 XLON 07002070000015408-E0Orkgc9StTA
08:22:36 170 621.0000 XLON 05002050000015502-E0Orkgc9StUT
08:22:37 113 621.0000 XLON 05002050000015515-E0Orkgc9StUu
08:22:38 2 621.0000 XLON 07002070000015499-E0Orkgc9StVX
08:22:51 156 621.0000 XLON 07002070000015499-E0Orkgc9Std2
08:22:52 136 621.0000 XLON 07002070000015757-E0Orkgc9SteH
08:23:06 113 621.0000 XLON 07002070000016076-E0Orkgc9Stpg
08:23:39 170 621.0000 XLON 05002050000016716-E0Orkgc9SuOC
08:26:45 124 620.5000 XLON 05002050000013318-E0Orkgc9Sxfo
08:26:45 135 621.5000 XLON 05002050000018996-E0Orkgc9SxfI
08:26:45 147 621.0000 XLON 05002050000017510-E0Orkgc9Sxfb
08:26:46 124 620.5000 XLON 05002050000019493-E0Orkgc9Sxjl
08:26:48 113 620.5000 XLON 07002070000019467-E0Orkgc9Sxlz
08:27:03 170 620.5000 XLON 07002070000019644-E0Orkgc9Sy4J
08:28:08 158 620.5000 XLON 07002070000019755-E0Orkgc9SzGN
08:28:10 139 620.5000 XLON 05002050000020423-E0Orkgc9SzJX
08:28:10 31 620.5000 XLON 05002050000020423-E0Orkgc9SzJZ
08:29:24 138 620.0000 XLON 05002050000021112-E0Orkgc9T0mM
08:29:24 160 620.0000 XLON 05002050000021112-E0Orkgc9T0mO
08:29:24 154 620.0000 XLON 05002050000021112-E0Orkgc9T0mQ
08:29:57 272 618.5000 XLON 05002050000020611-E0Orkgc9T1KZ
08:33:53 136 620.0000 XLON 05002050000021896-E0Orkgc9T724
08:33:56 147 620.0000 XLON 07002070000026052-E0Orkgc9T74I
08:34:21 170 620.0000 XLON 05002050000026571-E0Orkgc9T7Vn
08:34:50 205 619.0000 XLON 05002050000021840-E0Orkgc9T81H
08:34:50 136 619.5000 XLON 05002050000021874-E0Orkgc9T80T
08:36:01 175 619.0000 XLON 07002070000028306-E0Orkgc9T9SH
08:36:59 182 619.0000 XLON 07002070000029253-E0Orkgc9TAcP
08:38:30 36 619.0000 XLON 05002050000029932-E0Orkgc9TC0M
08:38:31 100 619.0000 XLON 05002050000029932-E0Orkgc9TC1W
08:38:32 175 619.0000 XLON 05002050000030736-E0Orkgc9TC2E
08:38:35 130 619.0000 XLON 05002050000030771-E0Orkgc9TC3e
08:39:21 175 617.5000 XLON 07002070000031573-E0Orkgc9TCmV
08:39:26 175 617.5000 XLON 05002050000031671-E0Orkgc9TCts
08:41:01 160 617.5000 XLON 05002050000033313-E0Orkgc9TEVV
08:41:01 212 617.5000 XLON 05002050000033313-E0Orkgc9TEVX
08:41:01 109 617.5000 XLON 05002050000033313-E0Orkgc9TEVZ
08:42:41 3 617.0000 XLON 07002070000035019-E0Orkgc9TFrt
08:42:43 2 617.0000 XLON 07002070000035039-E0Orkgc9TFtd
08:43:41 203 617.0000 XLON 05002050000035830-E0Orkgc9TGfJ
08:46:01 2 617.5000 XLON 07002070000037039-E0Orkgc9TING
08:46:01 168 617.5000 XLON 07002070000037039-E0Orkgc9TINI
08:50:25 160 618.0000 XLON 07002070000038381-E0Orkgc9TLhO
08:50:25 170 618.5000 XLON 05002050000039325-E0Orkgc9TLfb
08:50:46 209 617.5000 XLON 07002070000037579-E0Orkgc9TM30
08:51:08 222 617.5000 XLON 07002070000039664-E0Orkgc9TMKn
08:51:18 197 617.5000 XLON 05002050000039886-E0Orkgc9TMUB
08:52:41 2 617.5000 XLON 05002050000040756-E0Orkgc9TNXt
08:53:39 183 617.5000 XLON 05002050000041234-E0Orkgc9TNzX
08:55:17 144 616.5000 XLON 05002050000041956-E0Orkgc9TOz9
08:55:17 186 617.5000 XLON 05002050000041546-E0Orkgc9TOxt
08:56:01 175 616.5000 XLON 07002070000042417-E0Orkgc9TPXT
08:56:01 56 616.5000 XLON 07002070000042417-E0Orkgc9TPXV
08:56:01 175 616.5000 XLON 07002070000042417-E0Orkgc9TPXX
08:58:00 168 617.5000 XLON 05002050000043974-E0Orkgc9TUxf
08:58:24 68 617.0000 XLON 07002070000044736-E0Orkgc9TVHl
08:59:45 2 617.0000 XLON 07002070000044819-E0Orkgc9TW7Q
09:01:35 122 617.5000 XLON 07002070000047528-E0Orkgc9TY3V
09:02:00 53 617.5000 XLON 05002050000048277-E0Orkgc9TYQM
09:02:42 3 617.5000 XLON 05002050000048838-E0Orkgc9TYyZ
09:03:40 2 617.5000 XLON 07002070000049590-E0Orkgc9TZiL
09:05:33 167 617.0000 XLON 07002070000044819-E0Orkgc9TbHo
09:05:33 464 617.5000 XLON 07002070000049693-E0Orkgc9TbHB
09:05:35 346 617.5000 XLON 05002050000050840-E0Orkgc9TbJf
09:06:07 156 617.5000 XLON 05002050000051219-E0Orkgc9TbgZ
09:07:05 175 617.5000 XLON 05002050000051832-E0Orkgc9TcUr
09:07:05 33 617.5000 XLON 05002050000051832-E0Orkgc9TcUt
09:07:42 159 617.5000 XLON 05002050000052150-E0Orkgc9TcuP
09:08:40 90 618.0000 XLON 07002070000052813-E0Orkgc9TdXN
09:08:40 90 618.0000 XLON 07002070000052813-E0Orkgc9TdXP
09:10:05 94 618.0000 XLON 05002050000053087-E0Orkgc9TeaA
09:10:05 113 618.0000 XLON 05002050000053087-E0Orkgc9Tea7
09:11:02 147 617.5000 XLON 05002050000054321-E0Orkgc9TfDf
09:11:13 245 616.5000 XLON 07002070000051203-E0Orkgc9TfQL
09:13:57 227 617.5000 XLON 05002050000055280-E0Orkgc9ThLh
09:14:22 103 617.5000 XLON 05002050000056144-E0Orkgc9Thhj
09:16:39 210 617.5000 XLON 07002070000056725-E0Orkgc9Tj8I
09:16:39 137 617.5000 XLON 07002070000057004-E0Orkgc9Tj8M
09:18:28 173 618.0000 XLON 05002050000057760-E0Orkgc9TkIE
09:18:29 132 618.0000 XLON 05002050000058082-E0Orkgc9TkIu
09:19:22 344 618.0000 XLON 07002070000058435-E0Orkgc9TkkR
09:21:20 7 620.5000 XLON 05002050000059298-E0Orkgc9Tmja
09:21:20 229 620.5000 XLON 05002050000059298-E0Orkgc9Tmjc
09:22:42 221 620.5000 XLON 05002050000059948-E0Orkgc9TnzW
09:24:22 222 620.5000 XLON 07002070000060859-E0Orkgc9TpX9
09:24:22 63 620.5000 XLON 07002070000060859-E0Orkgc9TpXB
09:24:46 217 619.5000 XLON 07002070000059182-E0Orkgc9Tpl9
09:26:22 216 620.0000 XLON 07002070000061754-E0Orkgc9Tr5q
09:27:42 2 619.5000 XLON 05002050000062306-E0Orkgc9Trk0
09:28:10 238 619.0000 XLON 05002050000061590-E0Orkgc9TsG0
09:29:50 180 619.0000 XLON 05002050000063263-E0Orkgc9TtGH
09:31:02 181 619.5000 XLON 07002070000064339-E0Orkgc9TuG1
09:31:02 10 619.5000 XLON 07002070000064339-E0Orkgc9TuG3
09:31:02 94 619.5000 XLON 07002070000064339-E0Orkgc9TuG5
09:34:22 281 620.5000 XLON 07002070000065758-E0Orkgc9TwKQ
09:36:10 257 620.5000 XLON 07002070000066401-E0Orkgc9TxD7
09:36:42 220 620.0000 XLON 07002070000065386-E0Orkgc9TxUm
09:37:42 18 620.0000 XLON 07002070000067070-E0Orkgc9Ty1D
09:37:42 19 620.0000 XLON 07002070000067070-E0Orkgc9Ty1F
09:37:42 1 620.0000 XLON 07002070000067070-E0Orkgc9Ty1H
09:41:19 171 621.5000 XLON 05002050000068207-E0Orkgc9Tzhb
09:42:01 100 621.5000 XLON 07002070000068701-E0Orkgc9U04R
09:42:42 190 622.0000 XLON 05002050000068815-E0Orkgc9U0Nh
09:42:43 130 621.5000 XLON 07002070000068701-E0Orkgc9U0PG
09:43:01 248 621.0000 XLON 05002050000067876-E0Orkgc9U0az
09:43:01 1 621.0000 XLON 05002050000067876-E0Orkgc9U0b8
09:46:02 118 621.5000 XLON 07002070000069970-E0Orkgc9U1pf
09:46:32 67 621.0000 XLON 05002050000067876-E0Orkgc9U21r
09:46:32 293 621.0000 XLON 07002070000069555-E0Orkgc9U21t
09:47:49 273 620.5000 XLON 07002070000070789-E0Orkgc9U2kE
09:49:24 141 620.5000 XLON 07002070000071443-E0Orkgc9U3hm
09:49:24 96 620.5000 XLON 07002070000071443-E0Orkgc9U3ho
09:49:24 63 620.5000 XLON 07002070000071443-E0Orkgc9U3hq
09:52:00 3 620.0000 XLON 07002070000072423-E0Orkgc9U545
09:55:08 244 620.5000 XLON 05002050000072811-E0Orkgc9U6ex
09:58:00 26 621.0000 XLON 05002050000073957-E0Orkgc9U88z
09:58:17 282 621.0000 XLON 05002050000073957-E0Orkgc9U8F1
09:59:38 270 621.0000 XLON 07002070000074813-E0Orkgc9U90y
10:02:42 3 621.5000 XLON 07002070000076070-E0Orkgc9UAwH
10:03:40 1 621.5000 XLON 07002070000076422-E0Orkgc9UBTt
10:04:16 100 621.5000 XLON 07002070000076624-E0Orkgc9UBeV
10:04:16 151 621.5000 XLON 07002070000076624-E0Orkgc9UBeY
10:07:15 211 622.5000 XLON 05002050000077113-E0Orkgc9UD6D
10:08:31 236 622.5000 XLON 07002070000077725-E0Orkgc9UDrL
10:09:57 252 622.5000 XLON 05002050000078293-E0Orkgc9UEgD
10:09:57 18 622.5000 XLON 07002070000077725-E0Orkgc9UEgB
10:13:25 36 623.0000 XLON 07002070000080324-E0Orkgc9UGWm
10:13:25 3 623.0000 XLON 07002070000080324-E0Orkgc9UGWo
10:13:26 1 623.0000 XLON 07002070000080330-E0Orkgc9UGX9
10:13:38 281 623.0000 XLON 05002050000080210-E0Orkgc9UGkw
10:13:38 232 622.5000 XLON 07002070000078635-E0Orkgc9UGlM
10:14:36 79 623.5000 XLON 07002070000080812-E0Orkgc9UHII
10:14:36 129 623.5000 XLON 07002070000080812-E0Orkgc9UHIK
10:14:36 160 623.5000 XLON 07002070000080812-E0Orkgc9UHIM
10:14:36 38 623.5000 XLON 07002070000080812-E0Orkgc9UHIO
10:14:36 111 623.5000 XLON 07002070000080812-E0Orkgc9UHIQ
10:15:54 280 623.0000 XLON 07002070000081130-E0Orkgc9UHtd
10:17:39 67 622.5000 XLON 05002050000081336-E0Orkgc9UIZK
10:17:39 233 622.5000 XLON 05002050000081336-E0Orkgc9UIZI
10:18:40 31 623.0000 XLON 05002050000082364-E0Orkgc9UJ4G
10:18:40 62 623.0000 XLON 05002050000082364-E0Orkgc9UJ4I
10:18:40 54 623.0000 XLON 05002050000082364-E0Orkgc9UJ4K
10:18:40 168 623.0000 XLON 05002050000082364-E0Orkgc9UJ4M
10:19:22 43 623.0000 XLON 07002070000082760-E0Orkgc9UJIf
10:19:22 34 623.0000 XLON 07002070000082760-E0Orkgc9UJIh
10:21:54 220 623.0000 XLON 05002050000083013-E0Orkgc9UKVt
10:22:10 333 622.5000 XLON 07002070000082102-E0Orkgc9UKeN
10:22:16 126 622.0000 XLON 07002070000077045-E0Orkgc9UKha
10:26:02 302 622.5000 XLON 05002050000085037-E0Orkgc9UMLG
10:29:59 205 623.0000 XLON 05002050000086029-E0Orkgc9UOD1
10:29:59 67 623.0000 XLON 05002050000086029-E0Orkgc9UOD3
10:30:03 260 622.5000 XLON 07002070000085750-E0Orkgc9UOMO
10:31:02 176 622.5000 XLON 07002070000087275-E0Orkgc9UOvL
10:32:42 308 622.5000 XLON 05002050000087717-E0Orkgc9UPg2
10:34:22 317 622.5000 XLON 05002050000088336-E0Orkgc9UQKV
10:34:40 200 622.0000 XLON 05002050000083944-E0Orkgc9UQSj
10:35:02 126 620.0000 XLON 05002050000080225-E0Orkgc9UQfg
10:36:02 158 619.5000 XLON 05002050000089225-E0Orkgc9URCu
10:36:02 16 619.5000 XLON 05002050000089225-E0Orkgc9URCw
10:42:33 316 621.0000 XLON 05002050000092193-E0Orkgc9UVeA
10:42:42 299 621.0000 XLON 05002050000092285-E0Orkgc9UVt2
10:44:22 213 621.0000 XLON 07002070000093009-E0Orkgc9UWhw
10:46:02 298 621.0000 XLON 05002050000093697-E0Orkgc9UXjP
10:46:15 3 620.5000 XLON 05002050000091677-E0Orkgc9UXzi
10:50:20 176 621.5000 XLON 05002050000095427-E0Orkgc9UaTA
10:50:20 61 621.5000 XLON 05002050000095427-E0Orkgc9UaTC
10:51:02 325 621.5000 XLON 07002070000095868-E0Orkgc9UatV
10:52:42 176 621.5000 XLON 05002050000096305-E0Orkgc9UbUC
10:52:42 33 621.5000 XLON 05002050000096305-E0Orkgc9UbUE
10:53:45 273 620.5000 XLON 05002050000091677-E0Orkgc9UbzD
10:53:48 115 620.0000 XLON 07002070000092777-E0Orkgc9Uc0f
10:54:22 20 620.0000 XLON 07002070000096980-E0Orkgc9UcRK
10:54:42 157 620.0000 XLON 05002050000096833-E0Orkgc9UcWB
11:01:58 342 621.0000 XLON 05002050000099066-E0Orkgc9Ug5L
11:02:42 25 621.0000 XLON 07002070000100277-E0Orkgc9Ugg7
11:03:40 222 621.0000 XLON 07002070000100662-E0Orkgc9Uh45
11:03:40 258 620.5000 XLON 07002070000098640-E0Orkgc9Uh4E
11:04:22 285 620.5000 XLON 07002070000100908-E0Orkgc9UhTj
11:07:38 202 620.0000 XLON 07002070000098275-E0Orkgc9Uivh
11:07:38 263 620.5000 XLON 07002070000101388-E0Orkgc9UivT
11:08:50 161 620.0000 XLON 05002050000102273-E0Orkgc9Ujp7
11:09:22 63 620.0000 XLON 05002050000102466-E0Orkgc9UkBx
11:09:22 111 620.0000 XLON 05002050000102466-E0Orkgc9UkBz
11:10:27 60 619.5000 XLON 07002070000101946-E0Orkgc9UkXN
11:10:27 89 619.5000 XLON 07002070000101946-E0Orkgc9UkXP
11:11:02 1 618.5000 XLON 05002050000103098-E0Orkgc9UkoK
11:11:04 175 618.5000 XLON 05002050000103111-E0Orkgc9Ukp0
11:13:40 132 618.5000 XLON 07002070000104207-E0Orkgc9UmVs
11:14:22 160 618.0000 XLON 05002050000104386-E0Orkgc9Umvh
11:14:32 140 617.5000 XLON 07002070000103852-E0Orkgc9UmzM
11:15:55 124 617.0000 XLON 05002050000101850-E0Orkgc9UnfI
11:17:29 125 617.0000 XLON 05002050000105289-E0Orkgc9UoZ4
11:17:42 158 617.0000 XLON 05002050000105591-E0Orkgc9Uoib
11:19:22 158 617.0000 XLON 05002050000106091-E0Orkgc9Upfi
11:21:02 118 617.0000 XLON 05002050000106633-E0Orkgc9Uqeh
11:22:42 174 617.0000 XLON 05002050000107173-E0Orkgc9UrZS
11:25:20 167 617.0000 XLON 07002070000108213-E0Orkgc9UsVZ
11:25:42 113 616.5000 XLON 07002070000105011-E0Orkgc9Usjg
11:27:00 134 616.5000 XLON 07002070000108688-E0Orkgc9UtM0
11:33:40 175 617.5000 XLON 07002070000110838-E0Orkgc9Uw3b
11:33:40 100 617.5000 XLON 07002070000110838-E0Orkgc9Uw3d
11:34:22 175 617.5000 XLON 05002050000110949-E0Orkgc9UwPK
11:36:02 175 617.5000 XLON 07002070000111613-E0Orkgc9UxJH
11:37:45 342 617.5000 XLON 05002050000112284-E0Orkgc9UyDc
11:39:22 301 617.5000 XLON 05002050000112813-E0Orkgc9UylJ
11:41:02 175 617.5000 XLON 07002070000113486-E0Orkgc9UzhG
11:41:02 50 617.5000 XLON 07002070000113486-E0Orkgc9UzhI
11:41:02 27 617.5000 XLON 07002070000113486-E0Orkgc9UzhK
11:42:19 233 617.0000 XLON 05002050000109898-E0Orkgc9V0Mv
11:42:19 44 617.0000 XLON 05002050000109898-E0Orkgc9V0Mx
11:43:40 66 616.5000 XLON 07002070000114060-E0Orkgc9V0xr
11:43:40 112 616.5000 XLON 07002070000114060-E0Orkgc9V0xv
11:43:40 157 617.0000 XLON 07002070000114542-E0Orkgc9V0xd
11:44:24 170 616.0000 XLON 05002050000114711-E0Orkgc9V1Kg
11:47:00 113 616.0000 XLON 07002070000115911-E0Orkgc9V2iG
11:47:42 150 616.0000 XLON 05002050000116105-E0Orkgc9V2yO
11:50:12 177 616.0000 XLON 05002050000116998-E0Orkgc9V4Ej
11:52:00 215 616.0000 XLON 07002070000117676-E0Orkgc9V4pZ
11:52:42 169 616.0000 XLON 07002070000117895-E0Orkgc9V5FQ
11:57:48 194 616.0000 XLON 07002070000118577-E0Orkgc9V7LH
11:58:39 124 615.5000 XLON 05002050000114701-E0Orkgc9V7ge
12:00:02 94 616.0000 XLON 05002050000120124-E0Orkgc9V8hN
12:02:05 183 616.0000 XLON 05002050000120124-E0Orkgc9VADc
12:02:42 267 616.0000 XLON 07002070000121773-E0Orkgc9VAVQ
12:04:22 176 616.0000 XLON 05002050000122218-E0Orkgc9VB2l
12:04:22 124 616.0000 XLON 05002050000122218-E0Orkgc9VB2n
12:04:22 48 616.0000 XLON 05002050000122218-E0Orkgc9VB2p
12:06:02 8 616.0000 XLON 07002070000123002-E0Orkgc9VBep
12:06:02 191 616.0000 XLON 07002070000123002-E0Orkgc9VBer
12:06:02 3 616.0000 XLON 07002070000123002-E0Orkgc9VBet
12:07:42 173 616.0000 XLON 05002050000123485-E0Orkgc9VCPg
12:07:42 114 616.0000 XLON 05002050000123485-E0Orkgc9VCPi
12:07:42 12 616.0000 XLON 05002050000123485-E0Orkgc9VCPk
12:10:00 1 615.0000 XLON 07002070000124151-E0Orkgc9VDGT
12:10:00 176 615.0000 XLON 07002070000124151-E0Orkgc9VDGV
12:11:53 252 615.0000 XLON 07002070000124704-E0Orkgc9VEFN
12:12:42 42 615.0000 XLON 07002070000125242-E0Orkgc9VEfz
12:12:42 175 615.0000 XLON 07002070000125242-E0Orkgc9VEg1
12:14:22 162 614.5000 XLON 05002050000125588-E0Orkgc9VFD7
12:16:02 218 614.5000 XLON 05002050000126157-E0Orkgc9VFmm
12:17:25 122 614.0000 XLON 05002050000113397-E0Orkgc9VGTV
12:18:06 210 614.0000 XLON 05002050000126690-E0Orkgc9VGmi
12:20:20 207 614.0000 XLON 05002050000127560-E0Orkgc9VHSE
12:21:04 150 614.0000 XLON 07002070000127960-E0Orkgc9VHeo
12:23:26 175 614.0000 XLON 05002050000128249-E0Orkgc9VIQl
12:24:22 166 613.5000 XLON 07002070000127377-E0Orkgc9VIjm
12:24:22 210 614.0000 XLON 05002050000128770-E0Orkgc9VIiz
12:26:02 127 613.5000 XLON 05002050000129203-E0Orkgc9VJDA
12:27:42 85 613.5000 XLON 07002070000129833-E0Orkgc9VJZI
12:31:35 177 612.5000 XLON 07002070000130732-E0Orkgc9VL2y
12:32:35 18 612.5000 XLON 07002070000130732-E0Orkgc9VLWG
12:32:42 176 612.5000 XLON 07002070000131632-E0Orkgc9VLZb
12:32:42 32 612.5000 XLON 07002070000131632-E0Orkgc9VLZd
12:34:40 281 612.5000 XLON 05002050000132010-E0Orkgc9VMPL
12:36:02 2 612.5000 XLON 07002070000132819-E0Orkgc9VN8t
12:37:01 169 612.5000 XLON 07002070000132819-E0Orkgc9VNZ5
12:37:42 176 612.5000 XLON 07002070000133357-E0Orkgc9VO0x
12:37:42 36 612.5000 XLON 07002070000133357-E0Orkgc9VO0z
12:39:14 33 612.0000 XLON 05002050000130148-E0Orkgc9VP8l
12:39:14 132 612.0000 XLON 05002050000130148-E0Orkgc9VP88
12:39:22 156 612.0000 XLON 05002050000133817-E0Orkgc9VPps
12:41:59 189 612.0000 XLON 05002050000134862-E0Orkgc9VRys
12:42:42 42 612.0000 XLON 07002070000135383-E0Orkgc9VSJm
12:44:22 223 611.5000 XLON 07002070000136076-E0Orkgc9VSzY
12:46:32 253 612.5000 XLON 05002050000136823-E0Orkgc9VUPA
12:47:42 61 612.5000 XLON 05002050000137276-E0Orkgc9VUmy
12:47:42 35 612.5000 XLON 05002050000137276-E0Orkgc9VUn0
12:50:20 266 613.5000 XLON 05002050000138272-E0Orkgc9VW1C
12:55:39 266 613.5000 XLON 05002050000138599-E0Orkgc9VXw9
12:56:04 244 613.5000 XLON 05002050000140393-E0Orkgc9VY8T
12:56:45 209 613.0000 XLON 05002050000137829-E0Orkgc9VYat
12:57:42 215 613.0000 XLON 05002050000141101-E0Orkgc9VZ30
13:00:29 233 613.5000 XLON 05002050000141762-E0Orkgc9VaWV
13:01:06 266 613.5000 XLON 05002050000142555-E0Orkgc9Vb8O
13:07:42 270 614.0000 XLON 05002050000145179-E0Orkgc9Vdvn
13:09:47 269 614.0000 XLON 07002070000146260-E0Orkgc9Vf0t
13:11:02 323 614.5000 XLON 05002050000147052-E0Orkgc9VfVU
13:12:42 278 614.5000 XLON 05002050000147770-E0Orkgc9VgEQ
13:14:22 208 614.0000 XLON 05002050000148585-E0Orkgc9Vgty
13:14:35 179 613.5000 XLON 07002070000143544-E0Orkgc9Vgyf
13:14:35 52 613.5000 XLON 07002070000145177-E0Orkgc9Vgyh
13:14:35 73 613.5000 XLON 07002070000145177-E0Orkgc9Vgyj
13:16:02 1 613.5000 XLON 05002050000149462-E0Orkgc9Vhtw
13:16:31 231 613.5000 XLON 05002050000149462-E0Orkgc9Vi48
13:17:41 16 613.5000 XLON 05002050000149462-E0Orkgc9Vieb
13:19:47 19 613.5000 XLON 05002050000150575-E0Orkgc9VjPw
13:19:47 2 613.5000 XLON 05002050000150575-E0Orkgc9VjPy
13:19:48 206 613.5000 XLON 05002050000150575-E0Orkgc9VjR5
13:33:50 323 615.5000 XLON 07002070000160271-E0Orkgc9Vryy
13:33:50 272 615.5000 XLON 07002070000160278-E0Orkgc9Vrz4
13:33:51 297 615.5000 XLON 05002050000160637-E0Orkgc9Vs1B
13:34:51 351 615.5000 XLON 07002070000160898-E0Orkgc9VsYR
13:34:51 271 615.5000 XLON 05002050000161120-E0Orkgc9VsYX
13:35:09 111 614.5000 XLON 07002070000153016-E0Orkgc9Vsr2
13:35:09 140 614.5000 XLON 07002070000153016-E0Orkgc9Vsr4
13:38:40 222 614.0000 XLON 07002070000163171-E0Orkgc9VuuL
13:38:40 29 614.0000 XLON 07002070000163171-E0Orkgc9VuuN
13:38:40 61 614.0000 XLON 07002070000163171-E0Orkgc9VuuP
13:39:22 190 614.0000 XLON 07002070000163541-E0Orkgc9VvDI
13:39:22 136 614.0000 XLON 07002070000163541-E0Orkgc9VvDK
13:44:54 329 614.0000 XLON 07002070000164992-E0Orkgc9VyGg
13:46:43 471 614.0000 XLON 05002050000166558-E0Orkgc9Vz5b
13:47:42 16 614.0000 XLON 05002050000167400-E0Orkgc9VzTL
13:47:42 246 614.0000 XLON 05002050000167400-E0Orkgc9VzTN
13:53:41 279 614.0000 XLON 07002070000168716-E0Orkgc9W2zx
13:53:42 246 613.5000 XLON 07002070000161565-E0Orkgc9W30o
14:04:10 395 613.5000 XLON 05002050000170299-E0Orkgc9W8ig
14:04:10 120 613.5000 XLON 07002070000173321-E0Orkgc9W8im
14:04:10 246 613.5000 XLON 05002050000170569-E0Orkgc9W8ii
14:04:11 650 613.5000 XLON 05002050000175239-E0Orkgc9W8ja
14:04:11 221 613.5000 XLON 05002050000175239-E0Orkgc9W8jc
14:04:11 149 613.5000 XLON 05002050000175239-E0Orkgc9W8je
14:04:11 261 613.5000 XLON 05002050000175239-E0Orkgc9W8jg
14:19:53 386 615.0000 XLON 05002050000183014-E0Orkgc9WI0S
14:20:16 327 616.0000 XLON 05002050000183030-E0Orkgc9WINW
14:20:16 297 616.0000 XLON 07002070000183257-E0Orkgc9WINU
14:20:16 416 616.5000 XLON 05002050000183049-E0Orkgc9WIN3
14:20:17 168 616.0000 XLON 07002070000183510-E0Orkgc9WIOA
14:20:17 15 616.0000 XLON 07002070000183510-E0Orkgc9WIOC
14:20:17 62 616.0000 XLON 07002070000183510-E0Orkgc9WIOE
14:20:18 386 616.0000 XLON 05002050000183283-E0Orkgc9WIOr
14:20:34 176 615.0000 XLON 05002050000183273-E0Orkgc9WIXF
14:20:34 121 615.0000 XLON 05002050000183273-E0Orkgc9WIXH
14:21:40 446 614.5000 XLON 05002050000183640-E0Orkgc9WJD8
14:23:29 356 614.5000 XLON 07002070000184687-E0Orkgc9WKTn
14:27:00 116 614.5000 XLON 07002070000187125-E0Orkgc9WMX0
14:27:00 300 614.5000 XLON 07002070000186530-E0Orkgc9WMWP
14:27:42 193 614.5000 XLON 05002050000187380-E0Orkgc9WMsv
14:27:42 35 614.5000 XLON 05002050000187380-E0Orkgc9WMsx
14:27:42 264 614.5000 XLON 05002050000187380-E0Orkgc9WMsz
14:27:42 153 614.5000 XLON 05002050000187380-E0Orkgc9WMt1
14:30:23 159 614.5000 XLON 07002070000190468-E0Orkgc9WQ31
14:30:23 386 614.0000 XLON 07002070000183511-E0Orkgc9WQ3F
14:30:23 262 614.5000 XLON 07002070000190468-E0Orkgc9WQ2z
14:32:39 118 613.5000 XLON 05002050000191523-E0Orkgc9WUY9
14:32:39 249 613.5000 XLON 07002070000185463-E0Orkgc9WUY5
14:34:23 510 613.0000 XLON 07002070000191729-E0Orkgc9WY30
14:34:23 360 613.5000 XLON 05002050000196649-E0Orkgc9WY2U
14:40:05 385 613.0000 XLON 07002070000198774-E0Orkgc9Wga5
14:40:31 446 613.0000 XLON 07002070000203210-E0Orkgc9WhJz
14:41:43 161 612.5000 XLON 05002050000194170-E0Orkgc9WjK1
14:41:43 55 612.5000 XLON 05002050000198531-E0Orkgc9WjK5
14:44:14 2 612.5000 XLON 05002050000198531-E0Orkgc9WmT2
14:44:14 208 612.5000 XLON 05002050000198531-E0Orkgc9WmT4
14:44:14 254 612.5000 XLON 07002070000204644-E0Orkgc9WmT8
14:44:14 16 612.5000 XLON 07002070000205287-E0Orkgc9WmTA
14:44:14 256 612.5000 XLON 07002070000205287-E0Orkgc9WmTC
14:46:33 4 612.5000 XLON 05002050000207940-E0Orkgc9WphL
14:46:33 78 612.5000 XLON 07002070000208152-E0Orkgc9WphC
14:46:33 122 612.5000 XLON 05002050000207940-E0Orkgc9WphJ
14:46:33 157 612.5000 XLON 07002070000208152-E0Orkgc9WphH
14:46:33 218 612.5000 XLON 07002070000207921-E0Orkgc9Wph3
14:48:35 116 612.0000 XLON 05002050000202155-E0Orkgc9WsuE
14:48:35 234 612.0000 XLON 07002070000210960-E0Orkgc9WsuI
14:49:08 229 611.5000 XLON 07002070000198118-E0Orkgc9WtH8
14:50:11 60 611.5000 XLON 07002070000198118-E0Orkgc9Wuel
14:50:15 354 611.5000 XLON 07002070000213236-E0Orkgc9Wun6
14:51:17 325 611.5000 XLON 05002050000213725-E0Orkgc9WwEu
14:51:38 238 611.0000 XLON 07002070000209164-E0Orkgc9WwnG
14:51:39 59 611.0000 XLON 07002070000209164-E0Orkgc9WwpR
14:53:40 385 611.0000 XLON 07002070000216564-E0Orkgc9WzPh
14:55:59 295 611.5000 XLON 07002070000218402-E0Orkgc9X1yD
14:56:02 386 611.5000 XLON 07002070000218481-E0Orkgc9X23k
14:59:09 385 611.5000 XLON 07002070000221188-E0Orkgc9X5ec
15:00:06 247 611.5000 XLON 05002050000222325-E0Orkgc9X6qq
15:00:06 197 611.5000 XLON 05002050000222325-E0Orkgc9X6qs
15:01:02 446 611.5000 XLON 05002050000223344-E0Orkgc9X7mP
15:03:31 299 611.5000 XLON 07002070000225331-E0Orkgc9XBED
15:03:32 326 611.0000 XLON 05002050000217608-E0Orkgc9XBF3
15:05:05 326 614.0000 XLON 05002050000227362-E0Orkgc9XDu7
15:05:05 115 614.0000 XLON 05002050000227362-E0Orkgc9XDu9
15:06:30 359 614.5000 XLON 05002050000228540-E0Orkgc9XGHH
15:06:30 300 614.5000 XLON 07002070000228720-E0Orkgc9XGHJ
15:08:40 113 615.5000 XLON 07002070000231174-E0Orkgc9XJiJ
15:09:22 478 616.5000 XLON 07002070000231719-E0Orkgc9XKWk
15:09:24 332 616.0000 XLON 07002070000231213-E0Orkgc9XKYA
15:09:29 124 615.5000 XLON 07002070000231174-E0Orkgc9XKfM
15:09:29 150 615.5000 XLON 07002070000231174-E0Orkgc9XKfO
15:11:51 1 614.5000 XLON 07002070000233243-E0Orkgc9XOWN
15:12:23 407 614.5000 XLON 07002070000233243-E0Orkgc9XPAL
15:12:23 137 614.5000 XLON 07002070000234351-E0Orkgc9XPAP
15:14:24 275 614.5000 XLON 05002050000236427-E0Orkgc9XSZj
15:14:24 115 614.5000 XLON 05002050000236427-E0Orkgc9XSZl
15:16:02 214 614.5000 XLON 05002050000237801-E0Orkgc9XVSu
15:16:02 149 614.5000 XLON 05002050000237801-E0Orkgc9XVSw
15:17:31 142 613.5000 XLON 05002050000235697-E0Orkgc9XYYx
15:17:31 135 613.5000 XLON 07002070000235056-E0Orkgc9XYYv
15:17:42 221 613.5000 XLON 07002070000239586-E0Orkgc9XYs4
15:17:42 64 613.5000 XLON 07002070000239586-E0Orkgc9XYs6
15:17:48 268 613.0000 XLON 05002050000234846-E0Orkgc9XYyx
15:19:22 222 612.5000 XLON 05002050000240713-E0Orkgc9XbBN
15:19:22 62 612.5000 XLON 05002050000240713-E0Orkgc9XbBP
15:21:02 266 612.5000 XLON 05002050000242308-E0Orkgc9XdUi
15:21:02 48 612.5000 XLON 05002050000242308-E0Orkgc9XdUk
15:24:00 298 612.5000 XLON 05002050000243749-E0Orkgc9XgbE
15:26:46 130 611.5000 XLON 07002070000245127-E0Orkgc9XjvE
15:26:46 371 612.0000 XLON 05002050000239395-E0Orkgc9Xjuv
15:26:46 349 612.5000 XLON 07002070000246689-E0Orkgc9Xjud
15:28:47 369 613.0000 XLON 05002050000249249-E0Orkgc9Xmp2
15:30:32 393 612.5000 XLON 05002050000249637-E0Orkgc9Xow5
15:30:32 93 613.0000 XLON 07002070000250687-E0Orkgc9Xovh
15:30:32 239 613.0000 XLON 07002070000250687-E0Orkgc9Xovk
15:34:22 391 613.0000 XLON 05002050000253880-E0Orkgc9XtNc
15:35:14 301 614.5000 XLON 05002050000254265-E0Orkgc9XuqG
15:36:21 313 613.5000 XLON 07002070000254171-E0Orkgc9XvqY
15:38:00 159 613.5000 XLON 07002070000255669-E0Orkgc9XxeJ
15:38:00 162 613.5000 XLON 05002050000256604-E0Orkgc9XxeL
15:38:01 391 613.0000 XLON 07002070000254759-E0Orkgc9XxhJ
15:41:00 104 614.0000 XLON 05002050000258701-E0Orkgc9Y0RF
15:41:01 347 616.5000 XLON 05002050000259164-E0Orkgc9Y0VU
15:41:02 367 616.0000 XLON 07002070000259399-E0Orkgc9Y0Yf
15:41:02 252 615.0000 XLON 07002070000259400-E0Orkgc9Y0Yv
15:41:02 308 616.5000 XLON 05002050000259169-E0Orkgc9Y0WJ
15:43:42 90 617.5000 XLON 05002050000260407-E0Orkgc9Y4Pi
15:43:42 153 617.5000 XLON 05002050000260407-E0Orkgc9Y4Pk
15:43:42 143 617.5000 XLON 05002050000260407-E0Orkgc9Y4PF
15:43:42 327 618.0000 XLON 05002050000260995-E0Orkgc9Y4Oe
15:45:25 317 617.0000 XLON 07002070000261846-E0Orkgc9Y61f
15:50:25 368 618.5000 XLON 05002050000267483-E0Orkgc9YCrL
15:50:25 308 618.5000 XLON 07002070000267722-E0Orkgc9YCrN
15:52:00 462 618.5000 XLON 07002070000269836-E0Orkgc9YEIT
15:52:43 399 618.5000 XLON 07002070000270463-E0Orkgc9YF31
15:54:22 461 618.5000 XLON 07002070000272316-E0Orkgc9YGv0
15:56:22 370 618.0000 XLON 07002070000268854-E0Orkgc9YJ2W
15:57:42 161 618.0000 XLON 05002050000274945-E0Orkgc9YKJu
15:57:42 41 618.0000 XLON 05002050000274945-E0Orkgc9YKJw
15:58:42 180 619.0000 XLON 07002070000275870-E0Orkgc9YLWq
15:58:42 132 619.0000 XLON 07002070000275870-E0Orkgc9YLWu
16:00:53 391 619.5000 XLON 05002050000277571-E0Orkgc9YNsp
16:02:02 80 621.5000 XLON 07002070000278914-E0Orkgc9YQ2U
16:03:22 398 621.5000 XLON 07002070000279105-E0Orkgc9YRW7
16:03:42 158 621.5000 XLON 05002050000279818-E0Orkgc9YS2B
16:04:19 396 622.0000 XLON 05002050000280177-E0Orkgc9YSpA
16:05:13 209 621.5000 XLON 05002050000279818-E0Orkgc9YTm6
16:05:13 126 621.5000 XLON 05002050000280150-E0Orkgc9YTm8
16:05:24 216 621.0000 XLON 07002070000278879-E0Orkgc9YU0I
16:05:24 153 621.0000 XLON 07002070000278879-E0Orkgc9YU0D
16:06:21 459 619.5000 XLON 07002070000282178-E0Orkgc9YVTj
16:06:21 364 620.0000 XLON 05002050000281247-E0Orkgc9YVPf
16:06:21 3 620.0000 XLON 05002050000281247-E0Orkgc9YVPj
16:07:26 124 618.0000 XLON 07002070000283643-E0Orkgc9YWm2
16:07:26 337 618.5000 XLON 05002050000282022-E0Orkgc9YWlL
16:08:13 221 620.0000 XLON 05002050000284087-E0Orkgc9YXjm
16:08:13 25 620.0000 XLON 05002050000284087-E0Orkgc9YXjo
16:10:22 113 619.5000 XLON 05002050000285591-E0Orkgc9YZtr
16:10:22 285 619.5000 XLON 05002050000285591-E0Orkgc9YZtw
16:12:02 322 619.5000 XLON 05002050000286557-E0Orkgc9Ybde
16:12:02 58 619.5000 XLON 05002050000286557-E0Orkgc9Ybdl
16:15:01 158 620.0000 XLON 05002050000289105-E0Orkgc9YeIW
16:15:01 150 620.0000 XLON 07002070000289258-E0Orkgc9YeIY
16:15:37 308 620.5000 XLON 05002050000289674-E0Orkgc9YfA9
16:16:03 280 620.5000 XLON 05002050000289815-E0Orkgc9Yfju
16:16:03 440 620.5000 XLON 05002050000289815-E0Orkgc9Yfjw
16:18:01 111 620.5000 XLON 07002070000290305-E0Orkgc9Yhql
16:18:01 292 620.5000 XLON 07002070000290305-E0Orkgc9Yhqn
16:18:42 213 620.5000 XLON 05002050000290396-E0Orkgc9YiUE
16:20:13 392 621.0000 XLON 05002050000290737-E0Orkgc9YkD9
16:20:22 496 620.5000 XLON 07002070000290635-E0Orkgc9YkM0
16:20:23 282 620.0000 XLON 07002070000290845-E0Orkgc9YkNV
16:22:02 93 620.5000 XLON 05002050000290923-E0Orkgc9Ym8N
16:22:02 279 620.5000 XLON 05002050000290923-E0Orkgc9Ym8P
16:22:44 465 620.5000 XLON 07002070000291413-E0Orkgc9Ymql
16:23:01 139 620.5000 XLON 07002070000291427-E0Orkgc9YnCA
16:24:10 132 620.0000 XLON 07002070000291030-E0Orkgc9YoIY
16:24:14 302 620.0000 XLON 07002070000291030-E0Orkgc9YoL9
16:25:55 510 620.0000 XLON 05002050000291611-E0Orkgc9Yq42
16:26:04 465 620.0000 XLON 05002050000292019-E0Orkgc9YqIE
16:27:44 353 620.5000 XLON 07002070000292680-E0Orkgc9Ysd7
16:27:44 19 620.5000 XLON 07002070000292680-E0Orkgc9Ysd9
16:28:43 377 620.0000 XLON 05002050000292333-E0Orkgc9Ytr5
16:28:56 802 620.5000 XLON 05002050000292982-E0Orkgc9YuDS
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFEBLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement