REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9121Da&default-theme=true
RNS Number : 9121D Future PLC 20 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 17 October 2025
Aggregate number of ordinary shares purchased: 90,000
Lowest price paid per share: 603.5000
Highest price paid per share: 617.0000
Average price paid per share: 611.5149
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,871,049 shares at a cost
(including dealing and associated costs) of £34,738,849.52.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,922,582 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 17 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:53 269 613.5000 XLON 07002070000004402-E0OsTe64ytKp
08:03:53 311 613.0000 XLON 05002050000003835-E0OsTe64ytKt
08:03:53 230 614.0000 XLON 05002050000004774-E0OsTe64ytKZ
08:03:53 34 614.0000 XLON 05002050000004774-E0OsTe64ytKb
08:04:25 264 612.0000 XLON 07002070000005074-E0OsTe64yucl
08:04:59 193 611.5000 XLON 05002050000005088-E0OsTe64yve8
08:05:36 118 612.0000 XLON 07002070000005365-E0OsTe64ywyR
08:07:34 71 611.5000 XLON 05002050000005088-E0OsTe64z1r9
08:09:21 118 613.0000 XLON 07002070000006377-E0OsTe64z679
08:10:00 142 611.0000 XLON 05002050000006169-E0OsTe64z7rj
08:11:47 164 611.0000 XLON 05002050000006684-E0OsTe64zBv8
08:14:40 138 611.5000 XLON 05002050000007238-E0OsTe64zHOD
08:14:40 136 612.0000 XLON 05002050000007381-E0OsTe64zHNm
08:14:41 172 613.0000 XLON 07002070000007767-E0OsTe64zHOt
08:15:03 218 613.0000 XLON 05002050000007904-E0OsTe64zIE2
08:15:23 155 613.0000 XLON 07002070000008899-E0OsTe64zJ2B
08:16:33 155 613.0000 XLON 07002070000011577-E0OsTe64zLz9
08:16:50 183 612.0000 XLON 05002050000012157-E0OsTe64zMU0
08:16:50 134 612.0000 XLON 05002050000010004-E0OsTe64zMTA
08:17:08 159 612.0000 XLON 07002070000012258-E0OsTe64zN7X
08:18:13 197 611.5000 XLON 05002050000014763-E0OsTe64zPC6
08:19:11 416 612.0000 XLON 05002050000016595-E0OsTe64zRCp
08:19:53 173 612.0000 XLON 07002070000018143-E0OsTe64zSaj
08:19:53 90 612.0000 XLON 07002070000018143-E0OsTe64zSal
08:20:51 90 612.0000 XLON 05002050000020542-E0OsTe64zVK9
08:21:01 113 612.0000 XLON 07002070000020934-E0OsTe64zVc1
08:21:59 124 612.0000 XLON 07002070000022662-E0OsTe64zXZq
08:22:41 47 612.0000 XLON 05002050000023948-E0OsTe64zYzT
08:22:43 5 612.0000 XLON 07002070000024095-E0OsTe64zZ7W
08:23:41 124 612.0000 XLON 05002050000025901-E0OsTe64zbWD
08:24:21 113 612.0000 XLON 07002070000027228-E0OsTe64zcqd
08:24:57 125 611.0000 XLON 07002070000007106-E0OsTe64zds4
08:27:26 216 610.5000 XLON 07002070000029141-E0OsTe64zjdB
08:27:26 136 611.0000 XLON 05002050000030243-E0OsTe64zjcq
08:27:28 1 610.5000 XLON 05002050000032859-E0OsTe64zjgp
08:27:50 126 610.5000 XLON 05002050000032859-E0OsTe64zkAy
08:28:50 170 610.5000 XLON 05002050000034619-E0OsTe64zlrn
08:29:07 136 610.0000 XLON 05002050000035868-E0OsTe64zmBn
08:33:05 134 610.0000 XLON 05002050000042096-E0OsTe64zt2U
08:33:06 143 610.0000 XLON 07002070000043286-E0OsTe64ztBB
08:33:07 125 610.0000 XLON 07002070000043343-E0OsTe64ztDW
08:33:08 143 610.0000 XLON 05002050000043291-E0OsTe64ztEf
08:33:54 124 610.5000 XLON 07002070000044940-E0OsTe64zujN
08:34:26 300 610.5000 XLON 07002070000046179-E0OsTe64zvrK
08:34:26 155 610.5000 XLON 07002070000046179-E0OsTe64zvrM
08:34:40 136 610.0000 XLON 05002050000044259-E0OsTe64zwJA
08:36:02 180 610.0000 XLON 05002050000048867-E0OsTe64zyWA
08:36:37 163 610.0000 XLON 07002070000050005-E0OsTe64zzcA
08:36:37 17 610.0000 XLON 07002070000050005-E0OsTe64zzcC
08:36:39 83 610.0000 XLON 07002070000050045-E0OsTe64zzgD
08:37:12 147 609.0000 XLON 07002070000047448-E0OsTe6500bc
08:37:42 151 609.0000 XLON 07002070000051078-E0OsTe6501Gp
08:37:42 155 609.0000 XLON 07002070000051078-E0OsTe6501Gr
08:42:00 130 609.0000 XLON 05002050000052718-E0OsTe65081c
08:42:28 317 608.5000 XLON 07002070000055589-E0OsTe65092a
08:43:40 181 608.5000 XLON 05002050000057107-E0OsTe650BPQ
08:43:40 151 608.5000 XLON 05002050000057107-E0OsTe650BPS
08:43:44 274 607.5000 XLON 05002050000056032-E0OsTe650BbV
08:44:52 44 607.5000 XLON 05002050000058037-E0OsTe650Dno
08:44:52 172 607.5000 XLON 05002050000058037-E0OsTe650Dnf
08:45:20 164 607.5000 XLON 07002070000059289-E0OsTe650ElD
08:46:02 181 607.5000 XLON 05002050000059969-E0OsTe650GFn
08:46:02 130 607.5000 XLON 05002050000059969-E0OsTe650GFp
08:47:58 240 607.5000 XLON 07002070000061819-E0OsTe650Jaw
08:48:57 190 607.0000 XLON 05002050000046073-E0OsTe650LMX
08:49:51 151 607.0000 XLON 07002070000063558-E0OsTe650Mif
08:51:31 140 607.0000 XLON 05002050000064172-E0OsTe650P5g
08:54:53 185 608.5000 XLON 07002070000067884-E0OsTe650UHR
08:55:07 21 608.5000 XLON 07002070000067884-E0OsTe650Ugu
08:55:09 234 608.0000 XLON 05002050000067464-E0OsTe650UoL
08:55:47 180 607.5000 XLON 07002070000067419-E0OsTe650VqM
08:56:15 292 607.5000 XLON 05002050000069678-E0OsTe650WlU
08:58:16 198 607.5000 XLON 07002070000071305-E0OsTe650a1M
09:02:10 113 607.5000 XLON 07002070000072028-E0OsTe650gr1
09:02:10 241 608.0000 XLON 05002050000073239-E0OsTe650gqh
09:02:42 119 606.5000 XLON 07002070000071770-E0OsTe650hkl
09:02:42 196 607.0000 XLON 05002050000077514-E0OsTe650hhN
09:02:42 155 607.0000 XLON 05002050000077514-E0OsTe650hhP
09:02:42 96 607.0000 XLON 05002050000077514-E0OsTe650hhR
09:02:46 206 606.0000 XLON 07002070000069801-E0OsTe650hpo
09:04:22 229 605.0000 XLON 07002070000080122-E0OsTe650le1
09:04:22 60 605.0000 XLON 07002070000080122-E0OsTe650le3
09:05:55 282 603.5000 XLON 05002050000079954-E0OsTe650oek
09:08:57 88 607.0000 XLON 05002050000085863-E0OsTe650uu1
09:08:57 142 607.0000 XLON 05002050000085863-E0OsTe650uu3
09:09:19 344 606.0000 XLON 05002050000084533-E0OsTe650vXn
09:09:32 248 606.0000 XLON 05002050000086413-E0OsTe650wBZ
09:11:25 232 608.0000 XLON 07002070000088699-E0OsTe650yto
09:13:31 216 607.5000 XLON 07002070000088659-E0OsTe6511od
09:13:31 255 608.0000 XLON 05002050000091349-E0OsTe6511oE
09:15:20 152 606.5000 XLON 07002070000093259-E0OsTe6514F7
09:16:02 47 606.5000 XLON 07002070000093879-E0OsTe6514xx
09:16:02 143 606.5000 XLON 07002070000093879-E0OsTe6514xz
09:17:37 152 605.5000 XLON 07002070000092377-E0OsTe6517GD
09:19:29 192 605.0000 XLON 07002070000095747-E0OsTe6519cr
09:19:29 129 605.5000 XLON 05002050000096454-E0OsTe6519cS
09:24:12 298 607.0000 XLON 07002070000100522-E0OsTe651FJu
09:27:00 229 608.0000 XLON 05002050000103891-E0OsTe651Hoa
09:27:00 49 608.0000 XLON 05002050000103891-E0OsTe651Hoc
09:27:42 244 607.5000 XLON 07002070000102762-E0OsTe651IWq
09:27:42 240 608.0000 XLON 07002070000104602-E0OsTe651IWY
09:33:29 325 609.0000 XLON 05002050000108534-E0OsTe651QMV
09:34:22 428 609.0000 XLON 07002070000110381-E0OsTe651Rh2
09:35:00 350 608.5000 XLON 05002050000107739-E0OsTe651SHj
09:36:02 181 608.5000 XLON 05002050000111466-E0OsTe651TMo
09:36:02 86 608.5000 XLON 05002050000111466-E0OsTe651TMq
09:37:42 181 608.5000 XLON 07002070000113081-E0OsTe651Vkk
09:37:42 60 608.5000 XLON 07002070000113081-E0OsTe651Vkm
09:39:22 257 608.5000 XLON 07002070000114602-E0OsTe651Xk0
09:41:51 183 607.5000 XLON 07002070000115743-E0OsTe651Zrc
09:42:02 34 607.0000 XLON 07002070000111658-E0OsTe651a9l
09:42:02 180 607.0000 XLON 07002070000111658-E0OsTe651a9n
09:44:02 122 606.5000 XLON 07002070000118012-E0OsTe651ctL
09:46:02 305 606.5000 XLON 07002070000119953-E0OsTe651fPQ
09:46:37 188 606.0000 XLON 05002050000117024-E0OsTe651gKZ
09:51:47 254 606.5000 XLON 07002070000123318-E0OsTe651mAv
09:52:42 57 606.5000 XLON 07002070000125707-E0OsTe651mwq
10:03:51 305 609.0000 XLON 05002050000134693-E0OsTe651ytA
10:03:52 229 609.0000 XLON 05002050000134721-E0OsTe651yuh
10:06:15 32 610.0000 XLON 07002070000136287-E0OsTe6521FU
10:06:15 437 610.0000 XLON 07002070000136287-E0OsTe6521FX
10:06:22 319 609.5000 XLON 05002050000135616-E0OsTe6521O5
10:06:22 59 609.5000 XLON 05002050000135616-E0OsTe6521O1
10:06:41 363 609.0000 XLON 07002070000134988-E0OsTe6521iW
10:07:56 229 609.0000 XLON 07002070000137732-E0OsTe65231b
10:07:56 162 609.0000 XLON 07002070000137732-E0OsTe65231d
10:07:56 16 609.0000 XLON 07002070000137732-E0OsTe65231f
10:09:36 306 612.5000 XLON 07002070000138848-E0OsTe65252X
10:11:02 230 612.5000 XLON 05002050000140224-E0OsTe65277l
10:11:02 25 612.5000 XLON 05002050000140224-E0OsTe65277n
10:13:44 271 613.5000 XLON 05002050000142651-E0OsTe6528Dk
10:15:07 265 613.5000 XLON 05002050000143397-E0OsTe6529Es
10:15:07 17 613.5000 XLON 05002050000143397-E0OsTe6529Eu
10:16:28 308 613.5000 XLON 05002050000144974-E0OsTe652D9y
10:17:55 271 613.0000 XLON 05002050000141523-E0OsTe652GPT
10:17:55 189 613.5000 XLON 07002070000146549-E0OsTe652GOy
10:19:22 103 613.5000 XLON 05002050000147715-E0OsTe652Inz
10:19:22 96 613.5000 XLON 05002050000147715-E0OsTe652Io1
10:24:37 191 613.5000 XLON 07002070000149693-E0OsTe652O9K
10:25:09 206 613.0000 XLON 05002050000148799-E0OsTe652Oqo
10:26:03 261 613.0000 XLON 07002070000152530-E0OsTe652PVL
10:27:42 182 613.0000 XLON 05002050000153459-E0OsTe652R3Y
10:31:58 299 613.5000 XLON 07002070000155075-E0OsTe652UcG
10:32:42 181 613.5000 XLON 05002050000156678-E0OsTe652VJY
10:32:42 90 613.5000 XLON 05002050000156678-E0OsTe652VJa
10:40:08 237 614.0000 XLON 05002050000157805-E0OsTe652bIk
10:41:28 113 614.0000 XLON 07002070000161889-E0OsTe652dAA
10:41:28 235 614.0000 XLON 05002050000162308-E0OsTe652dAI
10:41:28 1 614.0000 XLON 07002070000161889-E0OsTe652dAC
10:42:42 181 614.0000 XLON 07002070000164248-E0OsTe652eWx
10:42:42 163 614.0000 XLON 07002070000164248-E0OsTe652eWz
10:44:23 123 614.5000 XLON 05002050000164916-E0OsTe652fh1
10:52:47 29 615.5000 XLON 07002070000170899-E0OsTe652nKE
10:52:47 155 615.5000 XLON 07002070000170899-E0OsTe652nKG
10:52:47 181 615.5000 XLON 07002070000170899-E0OsTe652nKI
10:52:47 450 615.5000 XLON 07002070000170899-E0OsTe652nKK
10:52:47 52 615.0000 XLON 07002070000169353-E0OsTe652nJd
10:52:47 339 615.0000 XLON 07002070000169353-E0OsTe652nJf
10:54:27 99 614.5000 XLON 07002070000171780-E0OsTe652oVw
10:59:28 33 616.0000 XLON 05002050000174241-E0OsTe652tCS
10:59:28 286 616.0000 XLON 05002050000174241-E0OsTe652tCU
11:02:42 354 616.5000 XLON 07002070000176358-E0OsTe652wse
11:02:44 430 616.5000 XLON 07002070000177361-E0OsTe652wvc
11:04:24 145 616.5000 XLON 05002050000177821-E0OsTe652yTe
11:04:24 155 616.5000 XLON 05002050000177821-E0OsTe652yTg
11:05:00 257 616.0000 XLON 05002050000174821-E0OsTe652z71
11:06:33 219 615.5000 XLON 07002070000179162-E0OsTe6530SA
11:07:44 239 615.5000 XLON 07002070000180141-E0OsTe6531Kb
11:09:24 161 615.5000 XLON 07002070000181108-E0OsTe6532Ri
11:09:24 91 615.5000 XLON 07002070000181108-E0OsTe6532Rk
11:10:25 335 615.0000 XLON 05002050000174152-E0OsTe6533B0
11:12:02 160 615.0000 XLON 05002050000182445-E0OsTe6534FD
11:14:25 143 615.0000 XLON 05002050000182913-E0OsTe6536DC
11:15:18 182 614.5000 XLON 05002050000182855-E0OsTe6536lE
11:19:01 192 615.0000 XLON 05002050000185365-E0OsTe653AjH
11:19:02 208 614.5000 XLON 07002070000185290-E0OsTe653B3j
11:20:57 158 614.5000 XLON 07002070000187865-E0OsTe653DI1
11:23:59 246 614.5000 XLON 05002050000189276-E0OsTe653FUK
11:25:22 273 614.5000 XLON 05002050000190708-E0OsTe653GRE
11:25:30 22 614.0000 XLON 05002050000187302-E0OsTe653Gdv
11:25:30 183 614.0000 XLON 05002050000187302-E0OsTe653Gdx
11:27:25 152 614.5000 XLON 05002050000191728-E0OsTe653IfX
11:27:30 121 614.0000 XLON 05002050000191573-E0OsTe653IiW
11:28:42 67 614.5000 XLON 05002050000192539-E0OsTe653Jfo
11:29:24 60 614.5000 XLON 05002050000192902-E0OsTe653K50
11:29:24 88 614.5000 XLON 05002050000192902-E0OsTe653K52
11:29:49 17 614.0000 XLON 05002050000191573-E0OsTe653KCF
11:29:49 116 614.0000 XLON 05002050000191970-E0OsTe653KCH
11:33:39 167 614.5000 XLON 05002050000194470-E0OsTe653Qvm
11:35:27 143 614.0000 XLON 05002050000194052-E0OsTe653SR1
11:37:44 91 614.0000 XLON 07002070000198653-E0OsTe653UmP
11:37:44 113 614.0000 XLON 07002070000198653-E0OsTe653UmN
11:38:12 256 613.5000 XLON 07002070000199921-E0OsTe653VNE
11:40:23 122 613.0000 XLON 05002050000197015-E0OsTe653XjR
11:43:20 106 613.0000 XLON 05002050000197015-E0OsTe653adp
11:43:20 188 613.0000 XLON 07002070000202879-E0OsTe653adt
11:43:20 206 613.0000 XLON 05002050000201327-E0OsTe653adr
11:45:23 177 613.0000 XLON 05002050000203922-E0OsTe653f3w
11:45:29 47 612.5000 XLON 07002070000203835-E0OsTe653fFP
11:45:29 130 612.5000 XLON 07002070000203835-E0OsTe653fFR
11:47:03 131 612.5000 XLON 07002070000205566-E0OsTe653hNP
11:47:45 14 612.5000 XLON 05002050000205582-E0OsTe653iPU
11:47:45 176 612.5000 XLON 05002050000205582-E0OsTe653iPW
11:49:25 7 612.5000 XLON 07002070000207176-E0OsTe653jxq
11:49:25 145 612.5000 XLON 07002070000207176-E0OsTe653jxs
11:49:25 52 612.5000 XLON 07002070000207176-E0OsTe653jxu
11:49:25 21 612.5000 XLON 07002070000207176-E0OsTe653jxw
11:50:06 160 612.0000 XLON 07002070000204888-E0OsTe653khT
11:50:06 23 612.0000 XLON 07002070000204888-E0OsTe653khV
11:51:29 158 611.5000 XLON 07002070000208647-E0OsTe653n4m
11:52:45 143 611.5000 XLON 05002050000209316-E0OsTe653pD3
11:55:08 55 611.5000 XLON 07002070000211236-E0OsTe653rSe
11:55:08 90 611.5000 XLON 07002070000211236-E0OsTe653rSg
11:57:46 243 612.0000 XLON 05002050000212506-E0OsTe653uQM
11:59:25 172 612.0000 XLON 07002070000214218-E0OsTe653wWn
11:59:55 198 611.5000 XLON 05002050000212088-E0OsTe653x3S
12:01:10 222 610.5000 XLON 07002070000215948-E0OsTe653zpM
12:02:45 163 610.0000 XLON 05002050000215452-E0OsTe65421Y
12:02:45 185 610.5000 XLON 05002050000216591-E0OsTe654205
12:05:08 119 607.5000 XLON 05002050000218112-E0OsTe6544R5
12:07:45 119 606.5000 XLON 07002070000218233-E0OsTe6546jW
12:07:45 60 607.0000 XLON 07002070000220537-E0OsTe6546j8
12:07:45 155 607.0000 XLON 07002070000220537-E0OsTe6546jA
12:07:45 26 607.0000 XLON 07002070000220537-E0OsTe6546jC
12:10:28 151 608.0000 XLON 07002070000223513-E0OsTe654D0n
12:11:05 78 608.0000 XLON 07002070000224074-E0OsTe654E1M
12:11:05 109 608.0000 XLON 07002070000224074-E0OsTe654E1O
12:11:56 192 607.5000 XLON 05002050000221406-E0OsTe654Evk
12:13:00 78 607.5000 XLON 07002070000225613-E0OsTe654HXL
12:13:00 58 607.5000 XLON 07002070000225613-E0OsTe654HXD
12:15:05 52 609.0000 XLON 07002070000228220-E0OsTe654NZ8
12:15:05 88 609.0000 XLON 07002070000228220-E0OsTe654NZA
12:15:20 162 608.5000 XLON 05002050000227563-E0OsTe654O5F
12:16:05 121 608.5000 XLON 05002050000229721-E0OsTe654PvY
12:16:05 49 608.5000 XLON 05002050000229721-E0OsTe654Pva
12:16:40 124 607.5000 XLON 07002070000230144-E0OsTe654QqE
12:22:19 127 607.5000 XLON 05002050000232971-E0OsTe654XVa
12:23:43 185 607.5000 XLON 07002070000236755-E0OsTe654Y87
12:26:13 234 608.0000 XLON 07002070000238094-E0OsTe654aHF
12:26:13 230 608.5000 XLON 05002050000237965-E0OsTe654aGx
12:30:39 155 609.0000 XLON 05002050000240052-E0OsTe654f3K
12:35:31 242 609.5000 XLON 05002050000242448-E0OsTe654jcy
12:37:42 9 610.5000 XLON 05002050000246178-E0OsTe654lhj
12:37:42 21 610.5000 XLON 05002050000246178-E0OsTe654lhl
12:37:45 5 610.5000 XLON 05002050000246197-E0OsTe654lk7
12:38:12 298 610.5000 XLON 05002050000246308-E0OsTe654m1a
12:38:12 289 610.5000 XLON 07002070000246630-E0OsTe654m1c
12:38:23 378 609.5000 XLON 07002070000245498-E0OsTe654mBF
12:40:27 195 608.0000 XLON 07002070000247542-E0OsTe654o7T
12:45:43 166 608.0000 XLON 05002050000248537-E0OsTe654ru3
12:46:20 238 608.0000 XLON 07002070000251301-E0OsTe654sV6
12:46:46 150 607.5000 XLON 05002050000247159-E0OsTe654sno
12:46:46 123 607.5000 XLON 05002050000250970-E0OsTe654snq
12:46:46 211 606.5000 XLON 05002050000248051-E0OsTe654so6
12:47:45 92 606.0000 XLON 05002050000251922-E0OsTe654tl8
12:47:45 81 606.0000 XLON 05002050000251922-E0OsTe654tlA
12:49:26 166 606.0000 XLON 05002050000253347-E0OsTe654va2
12:51:20 215 608.0000 XLON 07002070000255190-E0OsTe654xPG
12:57:45 194 609.5000 XLON 05002050000260284-E0OsTe6552un
12:57:45 93 609.5000 XLON 05002050000260284-E0OsTe6552up
12:58:21 129 608.5000 XLON 05002050000256670-E0OsTe6553d1
12:58:21 42 608.5000 XLON 05002050000256670-E0OsTe6553d3
12:58:21 113 609.0000 XLON 05002050000259133-E0OsTe6553cY
12:58:21 139 609.0000 XLON 07002070000257068-E0OsTe6553cU
12:58:35 181 608.0000 XLON 05002050000256556-E0OsTe6553pS
13:00:46 138 608.0000 XLON 05002050000261849-E0OsTe6555qS
13:02:45 217 608.0000 XLON 07002070000264520-E0OsTe6557dq
13:08:07 242 608.5000 XLON 05002050000267063-E0OsTe655Cgh
13:08:13 252 608.0000 XLON 07002070000267036-E0OsTe655Cke
13:12:03 229 608.0000 XLON 05002050000271061-E0OsTe655FO3
13:12:03 134 608.0000 XLON 05002050000271061-E0OsTe655FO5
13:12:45 229 608.0000 XLON 07002070000271927-E0OsTe655GMl
13:12:45 65 608.0000 XLON 07002070000271927-E0OsTe655GMn
13:13:01 242 607.5000 XLON 05002050000269352-E0OsTe655Grq
13:15:25 151 607.0000 XLON 07002070000273656-E0OsTe655Ipg
13:17:54 6 607.0000 XLON 07002070000273656-E0OsTe655KAj
13:17:54 222 607.0000 XLON 07002070000274876-E0OsTe655KAl
13:20:16 269 606.5000 XLON 05002050000277324-E0OsTe655LzC
13:30:25 27 606.5000 XLON 07002070000281404-E0OsTe655Thm
13:30:25 373 606.5000 XLON 07002070000281404-E0OsTe655Thk
13:31:11 379 606.5000 XLON 05002050000284507-E0OsTe655URX
13:32:45 411 608.0000 XLON 07002070000286270-E0OsTe655WGl
13:37:03 229 608.0000 XLON 05002050000288704-E0OsTe655aNt
13:37:03 204 608.0000 XLON 05002050000288704-E0OsTe655aNv
13:37:03 89 608.0000 XLON 05002050000288704-E0OsTe655aNx
13:38:44 435 608.0000 XLON 07002070000290130-E0OsTe655brA
13:40:24 34 608.0000 XLON 07002070000291108-E0OsTe655d4e
13:40:24 229 608.0000 XLON 07002070000291108-E0OsTe655d4g
13:40:24 62 608.0000 XLON 07002070000291108-E0OsTe655d4i
13:41:06 229 608.0000 XLON 07002070000291499-E0OsTe655dcN
13:41:06 96 608.0000 XLON 07002070000291499-E0OsTe655dcP
13:42:46 209 608.0000 XLON 07002070000292089-E0OsTe655el0
13:42:46 214 608.5000 XLON 07002070000292411-E0OsTe655ekl
13:44:26 211 607.5000 XLON 07002070000293239-E0OsTe655fyu
13:46:05 201 607.0000 XLON 05002050000285591-E0OsTe655hVp
13:57:12 287 609.0000 XLON 07002070000297666-E0OsTe655qZD
13:57:13 229 609.0000 XLON 07002070000300706-E0OsTe655qaS
13:57:13 421 609.0000 XLON 07002070000300706-E0OsTe655qaU
13:57:38 373 608.5000 XLON 07002070000296961-E0OsTe655qwB
13:58:53 183 608.5000 XLON 07002070000301560-E0OsTe655sBw
14:00:33 308 608.5000 XLON 05002050000302477-E0OsTe655v8a
14:02:04 354 608.5000 XLON 07002070000303716-E0OsTe655wHl
14:02:47 113 608.0000 XLON 05002050000302805-E0OsTe655wqC
14:02:47 149 608.0000 XLON 07002070000301581-E0OsTe655wqA
14:02:51 128 607.5000 XLON 05002050000301205-E0OsTe655wuT
14:05:20 290 608.0000 XLON 05002050000305010-E0OsTe655ytH
14:14:35 442 609.5000 XLON 07002070000309975-E0OsTe6565Pu
14:15:33 293 609.5000 XLON 07002070000311992-E0OsTe6565xt
14:18:01 476 609.0000 XLON 05002050000309634-E0OsTe6567bd
14:18:01 265 609.5000 XLON 05002050000313286-E0OsTe6567bD
14:18:01 145 609.5000 XLON 05002050000313286-E0OsTe6567bF
14:22:46 447 609.0000 XLON 07002070000315570-E0OsTe656ARH
14:24:26 470 609.0000 XLON 05002050000317466-E0OsTe656BUR
14:28:22 340 609.5000 XLON 05002050000320198-E0OsTe656ES5
14:29:20 76 609.5000 XLON 07002070000321646-E0OsTe656FDg
14:29:31 147 609.5000 XLON 07002070000321646-E0OsTe656FMf
14:30:23 369 608.5000 XLON 05002050000314495-E0OsTe656IZ9
14:30:23 442 609.0000 XLON 07002070000318706-E0OsTe656IRM
14:32:50 451 609.0000 XLON 05002050000325178-E0OsTe656PNA
14:39:20 399 611.5000 XLON 05002050000336154-E0OsTe656fbT
14:39:21 363 611.5000 XLON 05002050000336187-E0OsTe656ffS
14:40:29 384 612.0000 XLON 05002050000337477-E0OsTe656iJc
14:43:05 253 613.0000 XLON 07002070000340845-E0OsTe656mfD
14:43:05 165 613.0000 XLON 07002070000340845-E0OsTe656mfF
14:43:05 165 613.0000 XLON 07002070000340845-E0OsTe656mfH
14:43:06 50 613.0000 XLON 05002050000340569-E0OsTe656mla
14:43:07 454 613.0000 XLON 05002050000340591-E0OsTe656mmv
14:43:08 384 613.0000 XLON 05002050000340618-E0OsTe656moR
14:43:48 349 612.5000 XLON 05002050000340500-E0OsTe656npL
14:45:49 335 613.0000 XLON 05002050000343363-E0OsTe656rKq
14:45:49 154 613.0000 XLON 05002050000343363-E0OsTe656rKu
14:49:57 444 614.5000 XLON 07002070000348056-E0OsTe6570Dh
14:49:57 119 615.5000 XLON 05002050000348801-E0OsTe6570D3
14:49:57 435 615.5000 XLON 05002050000348801-E0OsTe6570D5
14:49:57 122 615.5000 XLON 05002050000348801-E0OsTe6570D7
14:49:58 350 614.0000 XLON 05002050000348802-E0OsTe6570HU
14:50:41 2 613.5000 XLON 05002050000348853-E0OsTe6571ZT
14:50:41 348 613.5000 XLON 05002050000348853-E0OsTe6571ZV
14:51:56 346 614.5000 XLON 07002070000350996-E0OsTe6573ja
14:53:28 297 614.5000 XLON 07002070000351830-E0OsTe65771s
14:53:28 47 614.5000 XLON 07002070000351830-E0OsTe65771u
14:57:07 376 615.5000 XLON 05002050000355960-E0OsTe657DK1
14:58:06 371 615.5000 XLON 07002070000356944-E0OsTe657Ezs
14:59:27 229 615.5000 XLON 05002050000358493-E0OsTe657GiY
14:59:27 160 615.5000 XLON 05002050000358493-E0OsTe657Gia
14:59:27 261 615.5000 XLON 05002050000358493-E0OsTe657Gic
15:00:06 429 615.0000 XLON 07002070000354570-E0OsTe657IBI
15:00:33 300 614.5000 XLON 05002050000353320-E0OsTe657JPd
15:04:51 235 614.5000 XLON 05002050000362671-E0OsTe657SOP
15:04:51 54 614.5000 XLON 05002050000362671-E0OsTe657SOR
15:05:00 337 614.0000 XLON 05002050000362238-E0OsTe657Spm
15:05:33 145 613.5000 XLON 07002070000362981-E0OsTe657UA8
15:07:05 229 615.0000 XLON 07002070000368233-E0OsTe657YIB
15:07:05 141 615.0000 XLON 07002070000368233-E0OsTe657YID
15:07:47 229 615.0000 XLON 05002050000368820-E0OsTe657aFq
15:08:05 430 614.5000 XLON 07002070000367102-E0OsTe657ahx
15:10:03 319 614.5000 XLON 07002070000370903-E0OsTe657e1K
15:10:03 75 615.0000 XLON 07002070000370956-E0OsTe657e0e
15:10:03 215 615.0000 XLON 07002070000370956-E0OsTe657e0g
15:15:25 429 616.0000 XLON 05002050000376919-E0OsTe657mae
15:16:39 298 616.5000 XLON 05002050000377322-E0OsTe657owc
15:16:39 111 617.0000 XLON 05002050000377592-E0OsTe657ow8
15:16:39 220 617.0000 XLON 05002050000377592-E0OsTe657owA
15:18:45 395 616.0000 XLON 05002050000380657-E0OsTe657sjp
15:18:59 331 615.5000 XLON 07002070000377556-E0OsTe657t7w
15:19:00 353 615.0000 XLON 05002050000378173-E0OsTe657tBs
15:21:37 243 613.5000 XLON 07002070000381502-E0OsTe657xG7
15:21:37 229 614.0000 XLON 05002050000381214-E0OsTe657xEw
15:22:10 78 613.5000 XLON 07002070000381502-E0OsTe657yCS
15:28:03 256 614.5000 XLON 05002050000389307-E0OsTe6586l4
15:28:03 124 614.5000 XLON 07002070000389645-E0OsTe6586l6
15:28:13 419 614.5000 XLON 05002050000390488-E0OsTe6586x1
15:29:53 289 614.5000 XLON 05002050000392281-E0OsTe6588pF
15:29:53 166 614.5000 XLON 05002050000392281-E0OsTe6588pH
15:30:20 269 614.0000 XLON 05002050000388550-E0OsTe6589qI
15:30:20 45 614.0000 XLON 07002070000388894-E0OsTe6589qK
15:32:25 191 615.0000 XLON 05002050000393024-E0OsTe658DCl
15:32:25 104 615.0000 XLON 05002050000393024-E0OsTe658DCn
15:32:25 127 615.0000 XLON 07002070000394044-E0OsTe658DCr
15:32:48 289 615.0000 XLON 07002070000395938-E0OsTe658E7v
15:33:46 148 615.0000 XLON 07002070000396916-E0OsTe658GHx
15:35:04 417 615.0000 XLON 05002050000397186-E0OsTe658IRN
15:35:04 348 614.5000 XLON 05002050000393721-E0OsTe658IRi
15:37:38 85 614.0000 XLON 07002070000388894-E0OsTe658MOl
15:37:38 278 614.0000 XLON 07002070000399675-E0OsTe658MOp
15:38:46 6 614.0000 XLON 07002070000402439-E0OsTe658OD0
15:39:36 321 614.0000
class="ad" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:03:53
269
613.5000
XLON
07002070000004402-E0OsTe64ytKp
08:03:53
311
613.0000
XLON
05002050000003835-E0OsTe64ytKt
08:03:53
230
614.0000
XLON
05002050000004774-E0OsTe64ytKZ
08:03:53
34
614.0000
XLON
05002050000004774-E0OsTe64ytKb
08:04:25
264
612.0000
XLON
07002070000005074-E0OsTe64yucl
08:04:59
193
611.5000
XLON
05002050000005088-E0OsTe64yve8
08:05:36
118
612.0000
XLON
07002070000005365-E0OsTe64ywyR
08:07:34
71
611.5000
XLON
05002050000005088-E0OsTe64z1r9
08:09:21
118
613.0000
XLON
07002070000006377-E0OsTe64z679
08:10:00
142
611.0000
XLON
05002050000006169-E0OsTe64z7rj
08:11:47
164
611.0000
XLON
05002050000006684-E0OsTe64zBv8
08:14:40
138
611.5000
XLON
05002050000007238-E0OsTe64zHOD
08:14:40
136
612.0000
XLON
05002050000007381-E0OsTe64zHNm
08:14:41
172
613.0000
XLON
07002070000007767-E0OsTe64zHOt
08:15:03
218
613.0000
XLON
05002050000007904-E0OsTe64zIE2
08:15:23
155
613.0000
XLON
07002070000008899-E0OsTe64zJ2B
08:16:33
155
613.0000
XLON
07002070000011577-E0OsTe64zLz9
08:16:50
183
612.0000
XLON
05002050000012157-E0OsTe64zMU0
08:16:50
134
612.0000
XLON
05002050000010004-E0OsTe64zMTA
08:17:08
159
612.0000
XLON
07002070000012258-E0OsTe64zN7X
08:18:13
197
611.5000
XLON
05002050000014763-E0OsTe64zPC6
08:19:11
416
612.0000
XLON
05002050000016595-E0OsTe64zRCp
08:19:53
173
612.0000
XLON
07002070000018143-E0OsTe64zSaj
08:19:53
90
612.0000
XLON
07002070000018143-E0OsTe64zSal
08:20:51
90
612.0000
XLON
05002050000020542-E0OsTe64zVK9
08:21:01
113
612.0000
XLON
07002070000020934-E0OsTe64zVc1
08:21:59
124
612.0000
XLON
07002070000022662-E0OsTe64zXZq
08:22:41
47
612.0000
XLON
05002050000023948-E0OsTe64zYzT
08:22:43
5
612.0000
XLON
07002070000024095-E0OsTe64zZ7W
08:23:41
124
612.0000
XLON
05002050000025901-E0OsTe64zbWD
08:24:21
113
612.0000
XLON
07002070000027228-E0OsTe64zcqd
08:24:57
125
611.0000
XLON
07002070000007106-E0OsTe64zds4
08:27:26
216
610.5000
XLON
07002070000029141-E0OsTe64zjdB
08:27:26
136
611.0000
XLON
05002050000030243-E0OsTe64zjcq
08:27:28
1
610.5000
XLON
05002050000032859-E0OsTe64zjgp
08:27:50
126
610.5000
XLON
05002050000032859-E0OsTe64zkAy
08:28:50
170
610.5000
XLON
05002050000034619-E0OsTe64zlrn
08:29:07
136
610.0000
XLON
05002050000035868-E0OsTe64zmBn
08:33:05
134
610.0000
XLON
05002050000042096-E0OsTe64zt2U
08:33:06
143
610.0000
XLON
07002070000043286-E0OsTe64ztBB
08:33:07
125
610.0000
XLON
07002070000043343-E0OsTe64ztDW
08:33:08
143
610.0000
XLON
05002050000043291-E0OsTe64ztEf
08:33:54
124
610.5000
XLON
07002070000044940-E0OsTe64zujN
08:34:26
300
610.5000
XLON
07002070000046179-E0OsTe64zvrK
08:34:26
155
610.5000
XLON
07002070000046179-E0OsTe64zvrM
08:34:40
136
610.0000
XLON
05002050000044259-E0OsTe64zwJA
08:36:02
180
610.0000
XLON
05002050000048867-E0OsTe64zyWA
08:36:37
163
610.0000
XLON
07002070000050005-E0OsTe64zzcA
08:36:37
17
610.0000
XLON
07002070000050005-E0OsTe64zzcC
08:36:39
83
610.0000
XLON
07002070000050045-E0OsTe64zzgD
08:37:12
147
609.0000
XLON
07002070000047448-E0OsTe6500bc
08:37:42
151
609.0000
XLON
07002070000051078-E0OsTe6501Gp
08:37:42
155
609.0000
XLON
07002070000051078-E0OsTe6501Gr
08:42:00
130
609.0000
XLON
05002050000052718-E0OsTe65081c
08:42:28
317
608.5000
XLON
07002070000055589-E0OsTe65092a
08:43:40
181
608.5000
XLON
05002050000057107-E0OsTe650BPQ
08:43:40
151
608.5000
XLON
05002050000057107-E0OsTe650BPS
08:43:44
274
607.5000
XLON
05002050000056032-E0OsTe650BbV
08:44:52
44
607.5000
XLON
05002050000058037-E0OsTe650Dno
08:44:52
172
607.5000
XLON
05002050000058037-E0OsTe650Dnf
08:45:20
164
607.5000
XLON
07002070000059289-E0OsTe650ElD
08:46:02
181
607.5000
XLON
05002050000059969-E0OsTe650GFn
08:46:02
130
607.5000
XLON
05002050000059969-E0OsTe650GFp
08:47:58
240
607.5000
XLON
07002070000061819-E0OsTe650Jaw
08:48:57
190
607.0000
XLON
05002050000046073-E0OsTe650LMX
08:49:51
151
607.0000
XLON
07002070000063558-E0OsTe650Mif
08:51:31
140
607.0000
XLON
05002050000064172-E0OsTe650P5g
08:54:53
185
608.5000
XLON
07002070000067884-E0OsTe650UHR
08:55:07
21
608.5000
XLON
07002070000067884-E0OsTe650Ugu
08:55:09
234
608.0000
XLON
05002050000067464-E0OsTe650UoL
08:55:47
180
607.5000
XLON
07002070000067419-E0OsTe650VqM
08:56:15
292
607.5000
XLON
05002050000069678-E0OsTe650WlU
08:58:16
198
607.5000
XLON
07002070000071305-E0OsTe650a1M
09:02:10
113
607.5000
XLON
07002070000072028-E0OsTe650gr1
09:02:10
241
608.0000
XLON
05002050000073239-E0OsTe650gqh
09:02:42
119
606.5000
XLON
07002070000071770-E0OsTe650hkl
09:02:42
196
607.0000
XLON
05002050000077514-E0OsTe650hhN
09:02:42
155
607.0000
XLON
05002050000077514-E0OsTe650hhP
09:02:42
96
607.0000
XLON
05002050000077514-E0OsTe650hhR
09:02:46
206
606.0000
XLON
07002070000069801-E0OsTe650hpo
09:04:22
229
605.0000
XLON
07002070000080122-E0OsTe650le1
09:04:22
60
605.0000
XLON
07002070000080122-E0OsTe650le3
09:05:55
282
603.5000
XLON
05002050000079954-E0OsTe650oek
09:08:57
88
607.0000
XLON
05002050000085863-E0OsTe650uu1
09:08:57
142
607.0000
XLON
05002050000085863-E0OsTe650uu3
09:09:19
344
606.0000
XLON
05002050000084533-E0OsTe650vXn
09:09:32
248
606.0000
XLON
05002050000086413-E0OsTe650wBZ
09:11:25
232
608.0000
XLON
07002070000088699-E0OsTe650yto
09:13:31
216
607.5000
XLON
07002070000088659-E0OsTe6511od
09:13:31
255
608.0000
XLON
05002050000091349-E0OsTe6511oE
09:15:20
152
606.5000
XLON
07002070000093259-E0OsTe6514F7
09:16:02
47
606.5000
XLON
07002070000093879-E0OsTe6514xx
09:16:02
143
606.5000
XLON
07002070000093879-E0OsTe6514xz
09:17:37
152
605.5000
XLON
07002070000092377-E0OsTe6517GD
09:19:29
192
605.0000
XLON
07002070000095747-E0OsTe6519cr
09:19:29
129
605.5000
XLON
05002050000096454-E0OsTe6519cS
09:24:12
298
607.0000
XLON
07002070000100522-E0OsTe651FJu
09:27:00
229
608.0000
XLON
05002050000103891-E0OsTe651Hoa
09:27:00
49
608.0000
XLON
05002050000103891-E0OsTe651Hoc
09:27:42
244
607.5000
XLON
07002070000102762-E0OsTe651IWq
09:27:42
240
608.0000
XLON
07002070000104602-E0OsTe651IWY
09:33:29
325
609.0000
XLON
05002050000108534-E0OsTe651QMV
09:34:22
428
609.0000
XLON
07002070000110381-E0OsTe651Rh2
09:35:00
350
608.5000
XLON
05002050000107739-E0OsTe651SHj
09:36:02
181
608.5000
XLON
05002050000111466-E0OsTe651TMo
09:36:02
86
608.5000
XLON
05002050000111466-E0OsTe651TMq
09:37:42
181
608.5000
XLON
07002070000113081-E0OsTe651Vkk
09:37:42
60
608.5000
XLON
07002070000113081-E0OsTe651Vkm
09:39:22
257
608.5000
XLON
07002070000114602-E0OsTe651Xk0
09:41:51
183
607.5000
XLON
07002070000115743-E0OsTe651Zrc
09:42:02
34
607.0000
XLON
07002070000111658-E0OsTe651a9l
09:42:02
180
607.0000
XLON
07002070000111658-E0OsTe651a9n
09:44:02
122
606.5000
XLON
07002070000118012-E0OsTe651ctL
09:46:02
305
606.5000
XLON
07002070000119953-E0OsTe651fPQ
09:46:37
188
606.0000
XLON
05002050000117024-E0OsTe651gKZ
09:51:47
254
606.5000
XLON
07002070000123318-E0OsTe651mAv
09:52:42
57
606.5000
XLON
07002070000125707-E0OsTe651mwq
10:03:51
305
609.0000
XLON
05002050000134693-E0OsTe651ytA
10:03:52
229
609.0000
XLON
05002050000134721-E0OsTe651yuh
10:06:15
32
610.0000
XLON
07002070000136287-E0OsTe6521FU
10:06:15
437
610.0000
XLON
07002070000136287-E0OsTe6521FX
10:06:22
319
609.5000
XLON
05002050000135616-E0OsTe6521O5
10:06:22
59
609.5000
XLON
05002050000135616-E0OsTe6521O1
10:06:41
363
609.0000
XLON
07002070000134988-E0OsTe6521iW
10:07:56
229
609.0000
XLON
07002070000137732-E0OsTe65231b
10:07:56
162
609.0000
XLON
07002070000137732-E0OsTe65231d
10:07:56
16
609.0000
XLON
07002070000137732-E0OsTe65231f
10:09:36
306
612.5000
XLON
07002070000138848-E0OsTe65252X
10:11:02
230
612.5000
XLON
05002050000140224-E0OsTe65277l
10:11:02
25
612.5000
XLON
05002050000140224-E0OsTe65277n
10:13:44
271
613.5000
XLON
05002050000142651-E0OsTe6528Dk
10:15:07
265
613.5000
XLON
05002050000143397-E0OsTe6529Es
10:15:07
17
613.5000
XLON
05002050000143397-E0OsTe6529Eu
10:16:28
308
613.5000
XLON
05002050000144974-E0OsTe652D9y
10:17:55
271
613.0000
XLON
05002050000141523-E0OsTe652GPT
10:17:55
189
613.5000
XLON
07002070000146549-E0OsTe652GOy
10:19:22
103
613.5000
XLON
05002050000147715-E0OsTe652Inz
10:19:22
96
613.5000
XLON
05002050000147715-E0OsTe652Io1
10:24:37
191
613.5000
XLON
07002070000149693-E0OsTe652O9K
10:25:09
206
613.0000
XLON
05002050000148799-E0OsTe652Oqo
10:26:03
261
613.0000
XLON
07002070000152530-E0OsTe652PVL
10:27:42
182
613.0000
XLON
05002050000153459-E0OsTe652R3Y
10:31:58
299
613.5000
XLON
07002070000155075-E0OsTe652UcG
10:32:42
181
613.5000
XLON
05002050000156678-E0OsTe652VJY
10:32:42
90
613.5000
XLON
05002050000156678-E0OsTe652VJa
10:40:08
237
614.0000
XLON
05002050000157805-E0OsTe652bIk
10:41:28
113
614.0000
XLON
07002070000161889-E0OsTe652dAA
10:41:28
235
614.0000
XLON
05002050000162308-E0OsTe652dAI
10:41:28
1
614.0000
XLON
07002070000161889-E0OsTe652dAC
10:42:42
181
614.0000
XLON
07002070000164248-E0OsTe652eWx
10:42:42
163
614.0000
XLON
07002070000164248-E0OsTe652eWz
10:44:23
123
614.5000
XLON
05002050000164916-E0OsTe652fh1
10:52:47
29
615.5000
XLON
07002070000170899-E0OsTe652nKE
10:52:47
155
615.5000
XLON
07002070000170899-E0OsTe652nKG
10:52:47
181
615.5000
XLON
07002070000170899-E0OsTe652nKI
10:52:47
450
615.5000
XLON
07002070000170899-E0OsTe652nKK
10:52:47
52
615.0000
XLON
07002070000169353-E0OsTe652nJd
10:52:47
339
615.0000
XLON
07002070000169353-E0OsTe652nJf
10:54:27
99
614.5000
XLON
07002070000171780-E0OsTe652oVw
10:59:28
33
616.0000
XLON
05002050000174241-E0OsTe652tCS
10:59:28
286
616.0000
XLON
05002050000174241-E0OsTe652tCU
11:02:42
354
616.5000
XLON
07002070000176358-E0OsTe652wse
11:02:44
430
616.5000
XLON
07002070000177361-E0OsTe652wvc
11:04:24
145
616.5000
XLON
05002050000177821-E0OsTe652yTe
11:04:24
155
616.5000
XLON
05002050000177821-E0OsTe652yTg
11:05:00
257
616.0000
XLON
05002050000174821-E0OsTe652z71
11:06:33
219
615.5000
XLON
07002070000179162-E0OsTe6530SA
11:07:44
239
615.5000
XLON
07002070000180141-E0OsTe6531Kb
11:09:24
161
615.5000
XLON
07002070000181108-E0OsTe6532Ri
11:09:24
91
615.5000
XLON
07002070000181108-E0OsTe6532Rk
11:10:25
335
615.0000
XLON
05002050000174152-E0OsTe6533B0
11:12:02
160
615.0000
XLON
05002050000182445-E0OsTe6534FD
11:14:25
143
615.0000
XLON
05002050000182913-E0OsTe6536DC
11:15:18
182
614.5000
XLON
05002050000182855-E0OsTe6536lE
11:19:01
192
615.0000
XLON
05002050000185365-E0OsTe653AjH
11:19:02
208
614.5000
XLON
07002070000185290-E0OsTe653B3j
11:20:57
158
614.5000
XLON
07002070000187865-E0OsTe653DI1
11:23:59
246
614.5000
XLON
05002050000189276-E0OsTe653FUK
11:25:22
273
614.5000
XLON
05002050000190708-E0OsTe653GRE
11:25:30
22
614.0000
XLON
05002050000187302-E0OsTe653Gdv
11:25:30
183
614.0000
XLON
05002050000187302-E0OsTe653Gdx
11:27:25
152
614.5000
XLON
05002050000191728-E0OsTe653IfX
11:27:30
121
614.0000
XLON
05002050000191573-E0OsTe653IiW
11:28:42
67
614.5000
XLON
05002050000192539-E0OsTe653Jfo
11:29:24
60
614.5000
XLON
05002050000192902-E0OsTe653K50
11:29:24
88
614.5000
XLON
05002050000192902-E0OsTe653K52
11:29:49
17
614.0000
XLON
05002050000191573-E0OsTe653KCF
11:29:49
116
614.0000
XLON
05002050000191970-E0OsTe653KCH
11:33:39
167
614.5000
XLON
05002050000194470-E0OsTe653Qvm
11:35:27
143
614.0000
XLON
05002050000194052-E0OsTe653SR1
11:37:44
91
614.0000
XLON
07002070000198653-E0OsTe653UmP
11:37:44
113
614.0000
XLON
07002070000198653-E0OsTe653UmN
11:38:12
256
613.5000
XLON
07002070000199921-E0OsTe653VNE
11:40:23
122
613.0000
XLON
05002050000197015-E0OsTe653XjR
11:43:20
106
613.0000
XLON
05002050000197015-E0OsTe653adp
11:43:20
188
613.0000
XLON
07002070000202879-E0OsTe653adt
11:43:20
206
613.0000
XLON
05002050000201327-E0OsTe653adr
11:45:23
177
613.0000
XLON
05002050000203922-E0OsTe653f3w
11:45:29
47
612.5000
XLON
07002070000203835-E0OsTe653fFP
11:45:29
130
612.5000
XLON
07002070000203835-E0OsTe653fFR
11:47:03
131
612.5000
XLON
07002070000205566-E0OsTe653hNP
11:47:45
14
612.5000
XLON
05002050000205582-E0OsTe653iPU
11:47:45
176
612.5000
XLON
05002050000205582-E0OsTe653iPW
11:49:25
7
612.5000
XLON
07002070000207176-E0OsTe653jxq
11:49:25
145
612.5000
XLON
07002070000207176-E0OsTe653jxs
11:49:25
52
612.5000
XLON
07002070000207176-E0OsTe653jxu
11:49:25
21
612.5000
XLON
07002070000207176-E0OsTe653jxw
11:50:06
160
612.0000
XLON
07002070000204888-E0OsTe653khT
11:50:06
23
612.0000
XLON
07002070000204888-E0OsTe653khV
11:51:29
158
611.5000
XLON
07002070000208647-E0OsTe653n4m
11:52:45
143
611.5000
XLON
05002050000209316-E0OsTe653pD3
11:55:08
55
611.5000
XLON
07002070000211236-E0OsTe653rSe
11:55:08
90
611.5000
XLON
07002070000211236-E0OsTe653rSg
11:57:46
243
612.0000
XLON
05002050000212506-E0OsTe653uQM
11:59:25
172
612.0000
XLON
07002070000214218-E0OsTe653wWn
11:59:55
198
611.5000
XLON
05002050000212088-E0OsTe653x3S
12:01:10
222
610.5000
XLON
07002070000215948-E0OsTe653zpM
12:02:45
163
610.0000
XLON
05002050000215452-E0OsTe65421Y
12:02:45
185
610.5000
XLON
05002050000216591-E0OsTe654205
12:05:08
119
607.5000
XLON
05002050000218112-E0OsTe6544R5
12:07:45
119
606.5000
XLON
07002070000218233-E0OsTe6546jW
12:07:45
60
607.0000
XLON
07002070000220537-E0OsTe6546j8
12:07:45
155
607.0000
XLON
07002070000220537-E0OsTe6546jA
12:07:45
26
607.0000
XLON
07002070000220537-E0OsTe6546jC
12:10:28
151
608.0000
XLON
07002070000223513-E0OsTe654D0n
12:11:05
78
608.0000
XLON
07002070000224074-E0OsTe654E1M
12:11:05
109
608.0000
XLON
07002070000224074-E0OsTe654E1O
12:11:56
192
607.5000
XLON
05002050000221406-E0OsTe654Evk
12:13:00
78
607.5000
XLON
07002070000225613-E0OsTe654HXL
12:13:00
58
607.5000
XLON
07002070000225613-E0OsTe654HXD
12:15:05
52
609.0000
XLON
07002070000228220-E0OsTe654NZ8
12:15:05
88
609.0000
XLON
07002070000228220-E0OsTe654NZA
12:15:20
162
608.5000
XLON
05002050000227563-E0OsTe654O5F
12:16:05
121
608.5000
XLON
05002050000229721-E0OsTe654PvY
12:16:05
49
608.5000
XLON
05002050000229721-E0OsTe654Pva
12:16:40
124
607.5000
XLON
07002070000230144-E0OsTe654QqE
12:22:19
127
607.5000
XLON
05002050000232971-E0OsTe654XVa
12:23:43
185
607.5000
XLON
07002070000236755-E0OsTe654Y87
12:26:13
234
608.0000
XLON
07002070000238094-E0OsTe654aHF
12:26:13
230
608.5000
XLON
05002050000237965-E0OsTe654aGx
12:30:39
155
609.0000
XLON
05002050000240052-E0OsTe654f3K
12:35:31
242
609.5000
XLON
05002050000242448-E0OsTe654jcy
12:37:42
9
610.5000
XLON
05002050000246178-E0OsTe654lhj
12:37:42
21
610.5000
XLON
05002050000246178-E0OsTe654lhl
12:37:45
5
610.5000
XLON
05002050000246197-E0OsTe654lk7
12:38:12
298
610.5000
XLON
05002050000246308-E0OsTe654m1a
12:38:12
289
610.5000
XLON
07002070000246630-E0OsTe654m1c
12:38:23
378
609.5000
XLON
07002070000245498-E0OsTe654mBF
12:40:27
195
608.0000
XLON
07002070000247542-E0OsTe654o7T
12:45:43
166
608.0000
XLON
05002050000248537-E0OsTe654ru3
12:46:20
238
608.0000
XLON
07002070000251301-E0OsTe654sV6
12:46:46
150
607.5000
XLON
05002050000247159-E0OsTe654sno
12:46:46
123
607.5000
XLON
05002050000250970-E0OsTe654snq
12:46:46
211
606.5000
XLON
05002050000248051-E0OsTe654so6
12:47:45
92
606.0000
XLON
05002050000251922-E0OsTe654tl8
12:47:45
81
606.0000
XLON
05002050000251922-E0OsTe654tlA
12:49:26
166
606.0000
XLON
05002050000253347-E0OsTe654va2
12:51:20
215
608.0000
XLON
07002070000255190-E0OsTe654xPG
12:57:45
194
609.5000
XLON
05002050000260284-E0OsTe6552un
12:57:45
93
609.5000
XLON
05002050000260284-E0OsTe6552up
12:58:21
129
608.5000
XLON
05002050000256670-E0OsTe6553d1
12:58:21
42
608.5000
XLON
05002050000256670-E0OsTe6553d3
12:58:21
113
609.0000
XLON
05002050000259133-E0OsTe6553cY
12:58:21
139
609.0000
XLON
07002070000257068-E0OsTe6553cU
12:58:35
181
608.0000
XLON
05002050000256556-E0OsTe6553pS
13:00:46
138
608.0000
XLON
05002050000261849-E0OsTe6555qS
13:02:45
217
608.0000
XLON
07002070000264520-E0OsTe6557dq
13:08:07
242
608.5000
XLON
05002050000267063-E0OsTe655Cgh
13:08:13
252
608.0000
XLON
07002070000267036-E0OsTe655Cke
13:12:03
229
608.0000
XLON
05002050000271061-E0OsTe655FO3
13:12:03
134
608.0000
XLON
05002050000271061-E0OsTe655FO5
13:12:45
229
608.0000
XLON
07002070000271927-E0OsTe655GMl
13:12:45
65
608.0000
XLON
07002070000271927-E0OsTe655GMn
13:13:01
242
607.5000
XLON
05002050000269352-E0OsTe655Grq
13:15:25
151
607.0000
XLON
07002070000273656-E0OsTe655Ipg
13:17:54
6
607.0000
XLON
07002070000273656-E0OsTe655KAj
13:17:54
222
607.0000
XLON
07002070000274876-E0OsTe655KAl
13:20:16
269
606.5000
XLON
05002050000277324-E0OsTe655LzC
13:30:25
27
606.5000
XLON
07002070000281404-E0OsTe655Thm
13:30:25
373
606.5000
XLON
07002070000281404-E0OsTe655Thk
13:31:11
379
606.5000
XLON
05002050000284507-E0OsTe655URX
13:32:45
411
608.0000
XLON
07002070000286270-E0OsTe655WGl
13:37:03
229
608.0000
XLON
05002050000288704-E0OsTe655aNt
13:37:03
204
608.0000
XLON
05002050000288704-E0OsTe655aNv
13:37:03
89
608.0000
XLON
05002050000288704-E0OsTe655aNx
13:38:44
435
608.0000
XLON
07002070000290130-E0OsTe655brA
13:40:24
34
608.0000
XLON
07002070000291108-E0OsTe655d4e
13:40:24
229
608.0000
XLON
07002070000291108-E0OsTe655d4g
13:40:24
62
608.0000
XLON
07002070000291108-E0OsTe655d4i
13:41:06
229
608.0000
XLON
07002070000291499-E0OsTe655dcN
13:41:06
96
608.0000
XLON
07002070000291499-E0OsTe655dcP
13:42:46
209
608.0000
XLON
07002070000292089-E0OsTe655el0
13:42:46
214
608.5000
XLON
07002070000292411-E0OsTe655ekl
13:44:26
211
607.5000
XLON
07002070000293239-E0OsTe655fyu
13:46:05
201
607.0000
XLON
05002050000285591-E0OsTe655hVp
13:57:12
287
609.0000
XLON
07002070000297666-E0OsTe655qZD
13:57:13
229
609.0000
XLON
07002070000300706-E0OsTe655qaS
13:57:13
421
609.0000
XLON
07002070000300706-E0OsTe655qaU
13:57:38
373
608.5000
XLON
07002070000296961-E0OsTe655qwB
13:58:53
183
608.5000
XLON
07002070000301560-E0OsTe655sBw
14:00:33
308
608.5000
XLON
05002050000302477-E0OsTe655v8a
14:02:04
354
608.5000
XLON
07002070000303716-E0OsTe655wHl
14:02:47
113
608.0000
XLON
05002050000302805-E0OsTe655wqC
14:02:47
149
608.0000
XLON
07002070000301581-E0OsTe655wqA
14:02:51
128
607.5000
XLON
05002050000301205-E0OsTe655wuT
14:05:20
290
608.0000
XLON
05002050000305010-E0OsTe655ytH
14:14:35
442
609.5000
XLON
07002070000309975-E0OsTe6565Pu
14:15:33
293
609.5000
XLON
07002070000311992-E0OsTe6565xt
14:18:01
476
609.0000
XLON
05002050000309634-E0OsTe6567bd
14:18:01
265
609.5000
XLON
05002050000313286-E0OsTe6567bD
14:18:01
145
609.5000
XLON
05002050000313286-E0OsTe6567bF
14:22:46
447
609.0000
XLON
07002070000315570-E0OsTe656ARH
14:24:26
470
609.0000
XLON
05002050000317466-E0OsTe656BUR
14:28:22
340
609.5000
XLON
05002050000320198-E0OsTe656ES5
14:29:20
76
609.5000
XLON
07002070000321646-E0OsTe656FDg
14:29:31
147
609.5000
XLON
07002070000321646-E0OsTe656FMf
14:30:23
369
608.5000
XLON
05002050000314495-E0OsTe656IZ9
14:30:23
442
609.0000
XLON
07002070000318706-E0OsTe656IRM
14:32:50
451
609.0000
XLON
05002050000325178-E0OsTe656PNA
14:39:20
399
611.5000
XLON
05002050000336154-E0OsTe656fbT
14:39:21
363
611.5000
XLON
05002050000336187-E0OsTe656ffS
14:40:29
384
612.0000
XLON
05002050000337477-E0OsTe656iJc
14:43:05
253
613.0000
XLON
07002070000340845-E0OsTe656mfD
14:43:05
165
613.0000
XLON
07002070000340845-E0OsTe656mfF
14:43:05
165
613.0000
XLON
07002070000340845-E0OsTe656mfH
14:43:06
50
613.0000
XLON
05002050000340569-E0OsTe656mla
14:43:07
454
613.0000
XLON
05002050000340591-E0OsTe656mmv
14:43:08
384
613.0000
XLON
05002050000340618-E0OsTe656moR
14:43:48
349
612.5000
XLON
05002050000340500-E0OsTe656npL
14:45:49
335
613.0000
XLON
05002050000343363-E0OsTe656rKq
14:45:49
154
613.0000
XLON
05002050000343363-E0OsTe656rKu
14:49:57
444
614.5000
XLON
07002070000348056-E0OsTe6570Dh
14:49:57
119
615.5000
XLON
05002050000348801-E0OsTe6570D3
14:49:57
435
615.5000
XLON
05002050000348801-E0OsTe6570D5
14:49:57
122
615.5000
XLON
05002050000348801-E0OsTe6570D7
14:49:58
350
614.0000
XLON
05002050000348802-E0OsTe6570HU
14:50:41
2
613.5000
XLON
05002050000348853-E0OsTe6571ZT
14:50:41
348
613.5000
XLON
05002050000348853-E0OsTe6571ZV
14:51:56
346
614.5000
XLON
07002070000350996-E0OsTe6573ja
14:53:28
297
614.5000
XLON
07002070000351830-E0OsTe65771s
14:53:28
47
614.5000
XLON
07002070000351830-E0OsTe65771u
14:57:07
376
615.5000
XLON
05002050000355960-E0OsTe657DK1
14:58:06
371
615.5000
XLON
07002070000356944-E0OsTe657Ezs
14:59:27
229
615.5000
XLON
05002050000358493-E0OsTe657GiY
14:59:27
160
615.5000
XLON
05002050000358493-E0OsTe657Gia
14:59:27
261
615.5000
XLON
05002050000358493-E0OsTe657Gic
15:00:06
429
615.0000
XLON
07002070000354570-E0OsTe657IBI
15:00:33
300
614.5000
XLON
05002050000353320-E0OsTe657JPd
15:04:51
235
614.5000
XLON
05002050000362671-E0OsTe657SOP
15:04:51
54
614.5000
XLON
05002050000362671-E0OsTe657SOR
15:05:00
337
614.0000
XLON
05002050000362238-E0OsTe657Spm
15:05:33
145
613.5000
XLON
07002070000362981-E0OsTe657UA8
15:07:05
229
615.0000
XLON
07002070000368233-E0OsTe657YIB
15:07:05
141
615.0000
XLON
07002070000368233-E0OsTe657YID
15:07:47
229
615.0000
XLON
05002050000368820-E0OsTe657aFq
15:08:05
430
614.5000
XLON
07002070000367102-E0OsTe657ahx
15:10:03
319
614.5000
XLON
07002070000370903-E0OsTe657e1K
15:10:03
75
615.0000
XLON
07002070000370956-E0OsTe657e0e
15:10:03
215
615.0000
XLON
07002070000370956-E0OsTe657e0g
15:15:25
429
616.0000
XLON
05002050000376919-E0OsTe657mae
15:16:39
298
616.5000
XLON
05002050000377322-E0OsTe657owc
15:16:39
111
617.0000
XLON
05002050000377592-E0OsTe657ow8
15:16:39
220
617.0000
XLON
05002050000377592-E0OsTe657owA
15:18:45
395
616.0000
XLON
05002050000380657-E0OsTe657sjp
15:18:59
331
615.5000
XLON
07002070000377556-E0OsTe657t7w
15:19:00
353
615.0000
XLON
05002050000378173-E0OsTe657tBs
15:21:37
243
613.5000
XLON
07002070000381502-E0OsTe657xG7
15:21:37
229
614.0000
XLON
05002050000381214-E0OsTe657xEw
15:22:10
78
613.5000
XLON
07002070000381502-E0OsTe657yCS
15:28:03
256
614.5000
XLON
05002050000389307-E0OsTe6586l4
15:28:03
124
614.5000
XLON
07002070000389645-E0OsTe6586l6
15:28:13
419
614.5000
XLON
05002050000390488-E0OsTe6586x1
15:29:53
289
614.5000
XLON
05002050000392281-E0OsTe6588pF
15:29:53
166
614.5000
XLON
05002050000392281-E0OsTe6588pH
15:30:20
269
614.0000
XLON
05002050000388550-E0OsTe6589qI
15:30:20
45
614.0000
XLON
07002070000388894-E0OsTe6589qK
15:32:25
191
615.0000
XLON
05002050000393024-E0OsTe658DCl
15:32:25
104
615.0000
XLON
05002050000393024-E0OsTe658DCn
15:32:25
127
615.0000
XLON
07002070000394044-E0OsTe658DCr
15:32:48
289
615.0000
XLON
07002070000395938-E0OsTe658E7v
15:33:46
148
615.0000
XLON
07002070000396916-E0OsTe658GHx
15:35:04
417
615.0000
XLON
05002050000397186-E0OsTe658IRN
15:35:04
348
614.5000
XLON
05002050000393721-E0OsTe658IRi
15:37:38
85
614.0000
XLON
07002070000388894-E0OsTe658MOl
15:37:38
278
614.0000
XLON
07002070000399675-E0OsTe658MOp
15:38:46
6
614.0000
XLON
07002070000402439-E0OsTe658OD0
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 90,000
Lowest price paid per share: 603.5000
Highest price paid per share: 617.0000
Average price paid per share: 611.5149
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,871,049 shares at a cost
(including dealing and associated costs) of £34,738,849.52.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,922,582 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 17 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:53 269 613.5000 XLON 07002070000004402-E0OsTe64ytKp
08:03:53 311 613.0000 XLON 05002050000003835-E0OsTe64ytKt
08:03:53 230 614.0000 XLON 05002050000004774-E0OsTe64ytKZ
08:03:53 34 614.0000 XLON 05002050000004774-E0OsTe64ytKb
08:04:25 264 612.0000 XLON 07002070000005074-E0OsTe64yucl
08:04:59 193 611.5000 XLON 05002050000005088-E0OsTe64yve8
08:05:36 118 612.0000 XLON 07002070000005365-E0OsTe64ywyR
08:07:34 71 611.5000 XLON 05002050000005088-E0OsTe64z1r9
08:09:21 118 613.0000 XLON 07002070000006377-E0OsTe64z679
08:10:00 142 611.0000 XLON 05002050000006169-E0OsTe64z7rj
08:11:47 164 611.0000 XLON 05002050000006684-E0OsTe64zBv8
08:14:40 138 611.5000 XLON 05002050000007238-E0OsTe64zHOD
08:14:40 136 612.0000 XLON 05002050000007381-E0OsTe64zHNm
08:14:41 172 613.0000 XLON 07002070000007767-E0OsTe64zHOt
08:15:03 218 613.0000 XLON 05002050000007904-E0OsTe64zIE2
08:15:23 155 613.0000 XLON 07002070000008899-E0OsTe64zJ2B
08:16:33 155 613.0000 XLON 07002070000011577-E0OsTe64zLz9
08:16:50 183 612.0000 XLON 05002050000012157-E0OsTe64zMU0
08:16:50 134 612.0000 XLON 05002050000010004-E0OsTe64zMTA
08:17:08 159 612.0000 XLON 07002070000012258-E0OsTe64zN7X
08:18:13 197 611.5000 XLON 05002050000014763-E0OsTe64zPC6
08:19:11 416 612.0000 XLON 05002050000016595-E0OsTe64zRCp
08:19:53 173 612.0000 XLON 07002070000018143-E0OsTe64zSaj
08:19:53 90 612.0000 XLON 07002070000018143-E0OsTe64zSal
08:20:51 90 612.0000 XLON 05002050000020542-E0OsTe64zVK9
08:21:01 113 612.0000 XLON 07002070000020934-E0OsTe64zVc1
08:21:59 124 612.0000 XLON 07002070000022662-E0OsTe64zXZq
08:22:41 47 612.0000 XLON 05002050000023948-E0OsTe64zYzT
08:22:43 5 612.0000 XLON 07002070000024095-E0OsTe64zZ7W
08:23:41 124 612.0000 XLON 05002050000025901-E0OsTe64zbWD
08:24:21 113 612.0000 XLON 07002070000027228-E0OsTe64zcqd
08:24:57 125 611.0000 XLON 07002070000007106-E0OsTe64zds4
08:27:26 216 610.5000 XLON 07002070000029141-E0OsTe64zjdB
08:27:26 136 611.0000 XLON 05002050000030243-E0OsTe64zjcq
08:27:28 1 610.5000 XLON 05002050000032859-E0OsTe64zjgp
08:27:50 126 610.5000 XLON 05002050000032859-E0OsTe64zkAy
08:28:50 170 610.5000 XLON 05002050000034619-E0OsTe64zlrn
08:29:07 136 610.0000 XLON 05002050000035868-E0OsTe64zmBn
08:33:05 134 610.0000 XLON 05002050000042096-E0OsTe64zt2U
08:33:06 143 610.0000 XLON 07002070000043286-E0OsTe64ztBB
08:33:07 125 610.0000 XLON 07002070000043343-E0OsTe64ztDW
08:33:08 143 610.0000 XLON 05002050000043291-E0OsTe64ztEf
08:33:54 124 610.5000 XLON 07002070000044940-E0OsTe64zujN
08:34:26 300 610.5000 XLON 07002070000046179-E0OsTe64zvrK
08:34:26 155 610.5000 XLON 07002070000046179-E0OsTe64zvrM
08:34:40 136 610.0000 XLON 05002050000044259-E0OsTe64zwJA
08:36:02 180 610.0000 XLON 05002050000048867-E0OsTe64zyWA
08:36:37 163 610.0000 XLON 07002070000050005-E0OsTe64zzcA
08:36:37 17 610.0000 XLON 07002070000050005-E0OsTe64zzcC
08:36:39 83 610.0000 XLON 07002070000050045-E0OsTe64zzgD
08:37:12 147 609.0000 XLON 07002070000047448-E0OsTe6500bc
08:37:42 151 609.0000 XLON 07002070000051078-E0OsTe6501Gp
08:37:42 155 609.0000 XLON 07002070000051078-E0OsTe6501Gr
08:42:00 130 609.0000 XLON 05002050000052718-E0OsTe65081c
08:42:28 317 608.5000 XLON 07002070000055589-E0OsTe65092a
08:43:40 181 608.5000 XLON 05002050000057107-E0OsTe650BPQ
08:43:40 151 608.5000 XLON 05002050000057107-E0OsTe650BPS
08:43:44 274 607.5000 XLON 05002050000056032-E0OsTe650BbV
08:44:52 44 607.5000 XLON 05002050000058037-E0OsTe650Dno
08:44:52 172 607.5000 XLON 05002050000058037-E0OsTe650Dnf
08:45:20 164 607.5000 XLON 07002070000059289-E0OsTe650ElD
08:46:02 181 607.5000 XLON 05002050000059969-E0OsTe650GFn
08:46:02 130 607.5000 XLON 05002050000059969-E0OsTe650GFp
08:47:58 240 607.5000 XLON 07002070000061819-E0OsTe650Jaw
08:48:57 190 607.0000 XLON 05002050000046073-E0OsTe650LMX
08:49:51 151 607.0000 XLON 07002070000063558-E0OsTe650Mif
08:51:31 140 607.0000 XLON 05002050000064172-E0OsTe650P5g
08:54:53 185 608.5000 XLON 07002070000067884-E0OsTe650UHR
08:55:07 21 608.5000 XLON 07002070000067884-E0OsTe650Ugu
08:55:09 234 608.0000 XLON 05002050000067464-E0OsTe650UoL
08:55:47 180 607.5000 XLON 07002070000067419-E0OsTe650VqM
08:56:15 292 607.5000 XLON 05002050000069678-E0OsTe650WlU
08:58:16 198 607.5000 XLON 07002070000071305-E0OsTe650a1M
09:02:10 113 607.5000 XLON 07002070000072028-E0OsTe650gr1
09:02:10 241 608.0000 XLON 05002050000073239-E0OsTe650gqh
09:02:42 119 606.5000 XLON 07002070000071770-E0OsTe650hkl
09:02:42 196 607.0000 XLON 05002050000077514-E0OsTe650hhN
09:02:42 155 607.0000 XLON 05002050000077514-E0OsTe650hhP
09:02:42 96 607.0000 XLON 05002050000077514-E0OsTe650hhR
09:02:46 206 606.0000 XLON 07002070000069801-E0OsTe650hpo
09:04:22 229 605.0000 XLON 07002070000080122-E0OsTe650le1
09:04:22 60 605.0000 XLON 07002070000080122-E0OsTe650le3
09:05:55 282 603.5000 XLON 05002050000079954-E0OsTe650oek
09:08:57 88 607.0000 XLON 05002050000085863-E0OsTe650uu1
09:08:57 142 607.0000 XLON 05002050000085863-E0OsTe650uu3
09:09:19 344 606.0000 XLON 05002050000084533-E0OsTe650vXn
09:09:32 248 606.0000 XLON 05002050000086413-E0OsTe650wBZ
09:11:25 232 608.0000 XLON 07002070000088699-E0OsTe650yto
09:13:31 216 607.5000 XLON 07002070000088659-E0OsTe6511od
09:13:31 255 608.0000 XLON 05002050000091349-E0OsTe6511oE
09:15:20 152 606.5000 XLON 07002070000093259-E0OsTe6514F7
09:16:02 47 606.5000 XLON 07002070000093879-E0OsTe6514xx
09:16:02 143 606.5000 XLON 07002070000093879-E0OsTe6514xz
09:17:37 152 605.5000 XLON 07002070000092377-E0OsTe6517GD
09:19:29 192 605.0000 XLON 07002070000095747-E0OsTe6519cr
09:19:29 129 605.5000 XLON 05002050000096454-E0OsTe6519cS
09:24:12 298 607.0000 XLON 07002070000100522-E0OsTe651FJu
09:27:00 229 608.0000 XLON 05002050000103891-E0OsTe651Hoa
09:27:00 49 608.0000 XLON 05002050000103891-E0OsTe651Hoc
09:27:42 244 607.5000 XLON 07002070000102762-E0OsTe651IWq
09:27:42 240 608.0000 XLON 07002070000104602-E0OsTe651IWY
09:33:29 325 609.0000 XLON 05002050000108534-E0OsTe651QMV
09:34:22 428 609.0000 XLON 07002070000110381-E0OsTe651Rh2
09:35:00 350 608.5000 XLON 05002050000107739-E0OsTe651SHj
09:36:02 181 608.5000 XLON 05002050000111466-E0OsTe651TMo
09:36:02 86 608.5000 XLON 05002050000111466-E0OsTe651TMq
09:37:42 181 608.5000 XLON 07002070000113081-E0OsTe651Vkk
09:37:42 60 608.5000 XLON 07002070000113081-E0OsTe651Vkm
09:39:22 257 608.5000 XLON 07002070000114602-E0OsTe651Xk0
09:41:51 183 607.5000 XLON 07002070000115743-E0OsTe651Zrc
09:42:02 34 607.0000 XLON 07002070000111658-E0OsTe651a9l
09:42:02 180 607.0000 XLON 07002070000111658-E0OsTe651a9n
09:44:02 122 606.5000 XLON 07002070000118012-E0OsTe651ctL
09:46:02 305 606.5000 XLON 07002070000119953-E0OsTe651fPQ
09:46:37 188 606.0000 XLON 05002050000117024-E0OsTe651gKZ
09:51:47 254 606.5000 XLON 07002070000123318-E0OsTe651mAv
09:52:42 57 606.5000 XLON 07002070000125707-E0OsTe651mwq
10:03:51 305 609.0000 XLON 05002050000134693-E0OsTe651ytA
10:03:52 229 609.0000 XLON 05002050000134721-E0OsTe651yuh
10:06:15 32 610.0000 XLON 07002070000136287-E0OsTe6521FU
10:06:15 437 610.0000 XLON 07002070000136287-E0OsTe6521FX
10:06:22 319 609.5000 XLON 05002050000135616-E0OsTe6521O5
10:06:22 59 609.5000 XLON 05002050000135616-E0OsTe6521O1
10:06:41 363 609.0000 XLON 07002070000134988-E0OsTe6521iW
10:07:56 229 609.0000 XLON 07002070000137732-E0OsTe65231b
10:07:56 162 609.0000 XLON 07002070000137732-E0OsTe65231d
10:07:56 16 609.0000 XLON 07002070000137732-E0OsTe65231f
10:09:36 306 612.5000 XLON 07002070000138848-E0OsTe65252X
10:11:02 230 612.5000 XLON 05002050000140224-E0OsTe65277l
10:11:02 25 612.5000 XLON 05002050000140224-E0OsTe65277n
10:13:44 271 613.5000 XLON 05002050000142651-E0OsTe6528Dk
10:15:07 265 613.5000 XLON 05002050000143397-E0OsTe6529Es
10:15:07 17 613.5000 XLON 05002050000143397-E0OsTe6529Eu
10:16:28 308 613.5000 XLON 05002050000144974-E0OsTe652D9y
10:17:55 271 613.0000 XLON 05002050000141523-E0OsTe652GPT
10:17:55 189 613.5000 XLON 07002070000146549-E0OsTe652GOy
10:19:22 103 613.5000 XLON 05002050000147715-E0OsTe652Inz
10:19:22 96 613.5000 XLON 05002050000147715-E0OsTe652Io1
10:24:37 191 613.5000 XLON 07002070000149693-E0OsTe652O9K
10:25:09 206 613.0000 XLON 05002050000148799-E0OsTe652Oqo
10:26:03 261 613.0000 XLON 07002070000152530-E0OsTe652PVL
10:27:42 182 613.0000 XLON 05002050000153459-E0OsTe652R3Y
10:31:58 299 613.5000 XLON 07002070000155075-E0OsTe652UcG
10:32:42 181 613.5000 XLON 05002050000156678-E0OsTe652VJY
10:32:42 90 613.5000 XLON 05002050000156678-E0OsTe652VJa
10:40:08 237 614.0000 XLON 05002050000157805-E0OsTe652bIk
10:41:28 113 614.0000 XLON 07002070000161889-E0OsTe652dAA
10:41:28 235 614.0000 XLON 05002050000162308-E0OsTe652dAI
10:41:28 1 614.0000 XLON 07002070000161889-E0OsTe652dAC
10:42:42 181 614.0000 XLON 07002070000164248-E0OsTe652eWx
10:42:42 163 614.0000 XLON 07002070000164248-E0OsTe652eWz
10:44:23 123 614.5000 XLON 05002050000164916-E0OsTe652fh1
10:52:47 29 615.5000 XLON 07002070000170899-E0OsTe652nKE
10:52:47 155 615.5000 XLON 07002070000170899-E0OsTe652nKG
10:52:47 181 615.5000 XLON 07002070000170899-E0OsTe652nKI
10:52:47 450 615.5000 XLON 07002070000170899-E0OsTe652nKK
10:52:47 52 615.0000 XLON 07002070000169353-E0OsTe652nJd
10:52:47 339 615.0000 XLON 07002070000169353-E0OsTe652nJf
10:54:27 99 614.5000 XLON 07002070000171780-E0OsTe652oVw
10:59:28 33 616.0000 XLON 05002050000174241-E0OsTe652tCS
10:59:28 286 616.0000 XLON 05002050000174241-E0OsTe652tCU
11:02:42 354 616.5000 XLON 07002070000176358-E0OsTe652wse
11:02:44 430 616.5000 XLON 07002070000177361-E0OsTe652wvc
11:04:24 145 616.5000 XLON 05002050000177821-E0OsTe652yTe
11:04:24 155 616.5000 XLON 05002050000177821-E0OsTe652yTg
11:05:00 257 616.0000 XLON 05002050000174821-E0OsTe652z71
11:06:33 219 615.5000 XLON 07002070000179162-E0OsTe6530SA
11:07:44 239 615.5000 XLON 07002070000180141-E0OsTe6531Kb
11:09:24 161 615.5000 XLON 07002070000181108-E0OsTe6532Ri
11:09:24 91 615.5000 XLON 07002070000181108-E0OsTe6532Rk
11:10:25 335 615.0000 XLON 05002050000174152-E0OsTe6533B0
11:12:02 160 615.0000 XLON 05002050000182445-E0OsTe6534FD
11:14:25 143 615.0000 XLON 05002050000182913-E0OsTe6536DC
11:15:18 182 614.5000 XLON 05002050000182855-E0OsTe6536lE
11:19:01 192 615.0000 XLON 05002050000185365-E0OsTe653AjH
11:19:02 208 614.5000 XLON 07002070000185290-E0OsTe653B3j
11:20:57 158 614.5000 XLON 07002070000187865-E0OsTe653DI1
11:23:59 246 614.5000 XLON 05002050000189276-E0OsTe653FUK
11:25:22 273 614.5000 XLON 05002050000190708-E0OsTe653GRE
11:25:30 22 614.0000 XLON 05002050000187302-E0OsTe653Gdv
11:25:30 183 614.0000 XLON 05002050000187302-E0OsTe653Gdx
11:27:25 152 614.5000 XLON 05002050000191728-E0OsTe653IfX
11:27:30 121 614.0000 XLON 05002050000191573-E0OsTe653IiW
11:28:42 67 614.5000 XLON 05002050000192539-E0OsTe653Jfo
11:29:24 60 614.5000 XLON 05002050000192902-E0OsTe653K50
11:29:24 88 614.5000 XLON 05002050000192902-E0OsTe653K52
11:29:49 17 614.0000 XLON 05002050000191573-E0OsTe653KCF
11:29:49 116 614.0000 XLON 05002050000191970-E0OsTe653KCH
11:33:39 167 614.5000 XLON 05002050000194470-E0OsTe653Qvm
11:35:27 143 614.0000 XLON 05002050000194052-E0OsTe653SR1
11:37:44 91 614.0000 XLON 07002070000198653-E0OsTe653UmP
11:37:44 113 614.0000 XLON 07002070000198653-E0OsTe653UmN
11:38:12 256 613.5000 XLON 07002070000199921-E0OsTe653VNE
11:40:23 122 613.0000 XLON 05002050000197015-E0OsTe653XjR
11:43:20 106 613.0000 XLON 05002050000197015-E0OsTe653adp
11:43:20 188 613.0000 XLON 07002070000202879-E0OsTe653adt
11:43:20 206 613.0000 XLON 05002050000201327-E0OsTe653adr
11:45:23 177 613.0000 XLON 05002050000203922-E0OsTe653f3w
11:45:29 47 612.5000 XLON 07002070000203835-E0OsTe653fFP
11:45:29 130 612.5000 XLON 07002070000203835-E0OsTe653fFR
11:47:03 131 612.5000 XLON 07002070000205566-E0OsTe653hNP
11:47:45 14 612.5000 XLON 05002050000205582-E0OsTe653iPU
11:47:45 176 612.5000 XLON 05002050000205582-E0OsTe653iPW
11:49:25 7 612.5000 XLON 07002070000207176-E0OsTe653jxq
11:49:25 145 612.5000 XLON 07002070000207176-E0OsTe653jxs
11:49:25 52 612.5000 XLON 07002070000207176-E0OsTe653jxu
11:49:25 21 612.5000 XLON 07002070000207176-E0OsTe653jxw
11:50:06 160 612.0000 XLON 07002070000204888-E0OsTe653khT
11:50:06 23 612.0000 XLON 07002070000204888-E0OsTe653khV
11:51:29 158 611.5000 XLON 07002070000208647-E0OsTe653n4m
11:52:45 143 611.5000 XLON 05002050000209316-E0OsTe653pD3
11:55:08 55 611.5000 XLON 07002070000211236-E0OsTe653rSe
11:55:08 90 611.5000 XLON 07002070000211236-E0OsTe653rSg
11:57:46 243 612.0000 XLON 05002050000212506-E0OsTe653uQM
11:59:25 172 612.0000 XLON 07002070000214218-E0OsTe653wWn
11:59:55 198 611.5000 XLON 05002050000212088-E0OsTe653x3S
12:01:10 222 610.5000 XLON 07002070000215948-E0OsTe653zpM
12:02:45 163 610.0000 XLON 05002050000215452-E0OsTe65421Y
12:02:45 185 610.5000 XLON 05002050000216591-E0OsTe654205
12:05:08 119 607.5000 XLON 05002050000218112-E0OsTe6544R5
12:07:45 119 606.5000 XLON 07002070000218233-E0OsTe6546jW
12:07:45 60 607.0000 XLON 07002070000220537-E0OsTe6546j8
12:07:45 155 607.0000 XLON 07002070000220537-E0OsTe6546jA
12:07:45 26 607.0000 XLON 07002070000220537-E0OsTe6546jC
12:10:28 151 608.0000 XLON 07002070000223513-E0OsTe654D0n
12:11:05 78 608.0000 XLON 07002070000224074-E0OsTe654E1M
12:11:05 109 608.0000 XLON 07002070000224074-E0OsTe654E1O
12:11:56 192 607.5000 XLON 05002050000221406-E0OsTe654Evk
12:13:00 78 607.5000 XLON 07002070000225613-E0OsTe654HXL
12:13:00 58 607.5000 XLON 07002070000225613-E0OsTe654HXD
12:15:05 52 609.0000 XLON 07002070000228220-E0OsTe654NZ8
12:15:05 88 609.0000 XLON 07002070000228220-E0OsTe654NZA
12:15:20 162 608.5000 XLON 05002050000227563-E0OsTe654O5F
12:16:05 121 608.5000 XLON 05002050000229721-E0OsTe654PvY
12:16:05 49 608.5000 XLON 05002050000229721-E0OsTe654Pva
12:16:40 124 607.5000 XLON 07002070000230144-E0OsTe654QqE
12:22:19 127 607.5000 XLON 05002050000232971-E0OsTe654XVa
12:23:43 185 607.5000 XLON 07002070000236755-E0OsTe654Y87
12:26:13 234 608.0000 XLON 07002070000238094-E0OsTe654aHF
12:26:13 230 608.5000 XLON 05002050000237965-E0OsTe654aGx
12:30:39 155 609.0000 XLON 05002050000240052-E0OsTe654f3K
12:35:31 242 609.5000 XLON 05002050000242448-E0OsTe654jcy
12:37:42 9 610.5000 XLON 05002050000246178-E0OsTe654lhj
12:37:42 21 610.5000 XLON 05002050000246178-E0OsTe654lhl
12:37:45 5 610.5000 XLON 05002050000246197-E0OsTe654lk7
12:38:12 298 610.5000 XLON 05002050000246308-E0OsTe654m1a
12:38:12 289 610.5000 XLON 07002070000246630-E0OsTe654m1c
12:38:23 378 609.5000 XLON 07002070000245498-E0OsTe654mBF
12:40:27 195 608.0000 XLON 07002070000247542-E0OsTe654o7T
12:45:43 166 608.0000 XLON 05002050000248537-E0OsTe654ru3
12:46:20 238 608.0000 XLON 07002070000251301-E0OsTe654sV6
12:46:46 150 607.5000 XLON 05002050000247159-E0OsTe654sno
12:46:46 123 607.5000 XLON 05002050000250970-E0OsTe654snq
12:46:46 211 606.5000 XLON 05002050000248051-E0OsTe654so6
12:47:45 92 606.0000 XLON 05002050000251922-E0OsTe654tl8
12:47:45 81 606.0000 XLON 05002050000251922-E0OsTe654tlA
12:49:26 166 606.0000 XLON 05002050000253347-E0OsTe654va2
12:51:20 215 608.0000 XLON 07002070000255190-E0OsTe654xPG
12:57:45 194 609.5000 XLON 05002050000260284-E0OsTe6552un
12:57:45 93 609.5000 XLON 05002050000260284-E0OsTe6552up
12:58:21 129 608.5000 XLON 05002050000256670-E0OsTe6553d1
12:58:21 42 608.5000 XLON 05002050000256670-E0OsTe6553d3
12:58:21 113 609.0000 XLON 05002050000259133-E0OsTe6553cY
12:58:21 139 609.0000 XLON 07002070000257068-E0OsTe6553cU
12:58:35 181 608.0000 XLON 05002050000256556-E0OsTe6553pS
13:00:46 138 608.0000 XLON 05002050000261849-E0OsTe6555qS
13:02:45 217 608.0000 XLON 07002070000264520-E0OsTe6557dq
13:08:07 242 608.5000 XLON 05002050000267063-E0OsTe655Cgh
13:08:13 252 608.0000 XLON 07002070000267036-E0OsTe655Cke
13:12:03 229 608.0000 XLON 05002050000271061-E0OsTe655FO3
13:12:03 134 608.0000 XLON 05002050000271061-E0OsTe655FO5
13:12:45 229 608.0000 XLON 07002070000271927-E0OsTe655GMl
13:12:45 65 608.0000 XLON 07002070000271927-E0OsTe655GMn
13:13:01 242 607.5000 XLON 05002050000269352-E0OsTe655Grq
13:15:25 151 607.0000 XLON 07002070000273656-E0OsTe655Ipg
13:17:54 6 607.0000 XLON 07002070000273656-E0OsTe655KAj
13:17:54 222 607.0000 XLON 07002070000274876-E0OsTe655KAl
13:20:16 269 606.5000 XLON 05002050000277324-E0OsTe655LzC
13:30:25 27 606.5000 XLON 07002070000281404-E0OsTe655Thm
13:30:25 373 606.5000 XLON 07002070000281404-E0OsTe655Thk
13:31:11 379 606.5000 XLON 05002050000284507-E0OsTe655URX
13:32:45 411 608.0000 XLON 07002070000286270-E0OsTe655WGl
13:37:03 229 608.0000 XLON 05002050000288704-E0OsTe655aNt
13:37:03 204 608.0000 XLON 05002050000288704-E0OsTe655aNv
13:37:03 89 608.0000 XLON 05002050000288704-E0OsTe655aNx
13:38:44 435 608.0000 XLON 07002070000290130-E0OsTe655brA
13:40:24 34 608.0000 XLON 07002070000291108-E0OsTe655d4e
13:40:24 229 608.0000 XLON 07002070000291108-E0OsTe655d4g
13:40:24 62 608.0000 XLON 07002070000291108-E0OsTe655d4i
13:41:06 229 608.0000 XLON 07002070000291499-E0OsTe655dcN
13:41:06 96 608.0000 XLON 07002070000291499-E0OsTe655dcP
13:42:46 209 608.0000 XLON 07002070000292089-E0OsTe655el0
13:42:46 214 608.5000 XLON 07002070000292411-E0OsTe655ekl
13:44:26 211 607.5000 XLON 07002070000293239-E0OsTe655fyu
13:46:05 201 607.0000 XLON 05002050000285591-E0OsTe655hVp
13:57:12 287 609.0000 XLON 07002070000297666-E0OsTe655qZD
13:57:13 229 609.0000 XLON 07002070000300706-E0OsTe655qaS
13:57:13 421 609.0000 XLON 07002070000300706-E0OsTe655qaU
13:57:38 373 608.5000 XLON 07002070000296961-E0OsTe655qwB
13:58:53 183 608.5000 XLON 07002070000301560-E0OsTe655sBw
14:00:33 308 608.5000 XLON 05002050000302477-E0OsTe655v8a
14:02:04 354 608.5000 XLON 07002070000303716-E0OsTe655wHl
14:02:47 113 608.0000 XLON 05002050000302805-E0OsTe655wqC
14:02:47 149 608.0000 XLON 07002070000301581-E0OsTe655wqA
14:02:51 128 607.5000 XLON 05002050000301205-E0OsTe655wuT
14:05:20 290 608.0000 XLON 05002050000305010-E0OsTe655ytH
14:14:35 442 609.5000 XLON 07002070000309975-E0OsTe6565Pu
14:15:33 293 609.5000 XLON 07002070000311992-E0OsTe6565xt
14:18:01 476 609.0000 XLON 05002050000309634-E0OsTe6567bd
14:18:01 265 609.5000 XLON 05002050000313286-E0OsTe6567bD
14:18:01 145 609.5000 XLON 05002050000313286-E0OsTe6567bF
14:22:46 447 609.0000 XLON 07002070000315570-E0OsTe656ARH
14:24:26 470 609.0000 XLON 05002050000317466-E0OsTe656BUR
14:28:22 340 609.5000 XLON 05002050000320198-E0OsTe656ES5
14:29:20 76 609.5000 XLON 07002070000321646-E0OsTe656FDg
14:29:31 147 609.5000 XLON 07002070000321646-E0OsTe656FMf
14:30:23 369 608.5000 XLON 05002050000314495-E0OsTe656IZ9
14:30:23 442 609.0000 XLON 07002070000318706-E0OsTe656IRM
14:32:50 451 609.0000 XLON 05002050000325178-E0OsTe656PNA
14:39:20 399 611.5000 XLON 05002050000336154-E0OsTe656fbT
14:39:21 363 611.5000 XLON 05002050000336187-E0OsTe656ffS
14:40:29 384 612.0000 XLON 05002050000337477-E0OsTe656iJc
14:43:05 253 613.0000 XLON 07002070000340845-E0OsTe656mfD
14:43:05 165 613.0000 XLON 07002070000340845-E0OsTe656mfF
14:43:05 165 613.0000 XLON 07002070000340845-E0OsTe656mfH
14:43:06 50 613.0000 XLON 05002050000340569-E0OsTe656mla
14:43:07 454 613.0000 XLON 05002050000340591-E0OsTe656mmv
14:43:08 384 613.0000 XLON 05002050000340618-E0OsTe656moR
14:43:48 349 612.5000 XLON 05002050000340500-E0OsTe656npL
14:45:49 335 613.0000 XLON 05002050000343363-E0OsTe656rKq
14:45:49 154 613.0000 XLON 05002050000343363-E0OsTe656rKu
14:49:57 444 614.5000 XLON 07002070000348056-E0OsTe6570Dh
14:49:57 119 615.5000 XLON 05002050000348801-E0OsTe6570D3
14:49:57 435 615.5000 XLON 05002050000348801-E0OsTe6570D5
14:49:57 122 615.5000 XLON 05002050000348801-E0OsTe6570D7
14:49:58 350 614.0000 XLON 05002050000348802-E0OsTe6570HU
14:50:41 2 613.5000 XLON 05002050000348853-E0OsTe6571ZT
14:50:41 348 613.5000 XLON 05002050000348853-E0OsTe6571ZV
14:51:56 346 614.5000 XLON 07002070000350996-E0OsTe6573ja
14:53:28 297 614.5000 XLON 07002070000351830-E0OsTe65771s
14:53:28 47 614.5000 XLON 07002070000351830-E0OsTe65771u
14:57:07 376 615.5000 XLON 05002050000355960-E0OsTe657DK1
14:58:06 371 615.5000 XLON 07002070000356944-E0OsTe657Ezs
14:59:27 229 615.5000 XLON 05002050000358493-E0OsTe657GiY
14:59:27 160 615.5000 XLON 05002050000358493-E0OsTe657Gia
14:59:27 261 615.5000 XLON 05002050000358493-E0OsTe657Gic
15:00:06 429 615.0000 XLON 07002070000354570-E0OsTe657IBI
15:00:33 300 614.5000 XLON 05002050000353320-E0OsTe657JPd
15:04:51 235 614.5000 XLON 05002050000362671-E0OsTe657SOP
15:04:51 54 614.5000 XLON 05002050000362671-E0OsTe657SOR
15:05:00 337 614.0000 XLON 05002050000362238-E0OsTe657Spm
15:05:33 145 613.5000 XLON 07002070000362981-E0OsTe657UA8
15:07:05 229 615.0000 XLON 07002070000368233-E0OsTe657YIB
15:07:05 141 615.0000 XLON 07002070000368233-E0OsTe657YID
15:07:47 229 615.0000 XLON 05002050000368820-E0OsTe657aFq
15:08:05 430 614.5000 XLON 07002070000367102-E0OsTe657ahx
15:10:03 319 614.5000 XLON 07002070000370903-E0OsTe657e1K
15:10:03 75 615.0000 XLON 07002070000370956-E0OsTe657e0e
15:10:03 215 615.0000 XLON 07002070000370956-E0OsTe657e0g
15:15:25 429 616.0000 XLON 05002050000376919-E0OsTe657mae
15:16:39 298 616.5000 XLON 05002050000377322-E0OsTe657owc
15:16:39 111 617.0000 XLON 05002050000377592-E0OsTe657ow8
15:16:39 220 617.0000 XLON 05002050000377592-E0OsTe657owA
15:18:45 395 616.0000 XLON 05002050000380657-E0OsTe657sjp
15:18:59 331 615.5000 XLON 07002070000377556-E0OsTe657t7w
15:19:00 353 615.0000 XLON 05002050000378173-E0OsTe657tBs
15:21:37 243 613.5000 XLON 07002070000381502-E0OsTe657xG7
15:21:37 229 614.0000 XLON 05002050000381214-E0OsTe657xEw
15:22:10 78 613.5000 XLON 07002070000381502-E0OsTe657yCS
15:28:03 256 614.5000 XLON 05002050000389307-E0OsTe6586l4
15:28:03 124 614.5000 XLON 07002070000389645-E0OsTe6586l6
15:28:13 419 614.5000 XLON 05002050000390488-E0OsTe6586x1
15:29:53 289 614.5000 XLON 05002050000392281-E0OsTe6588pF
15:29:53 166 614.5000 XLON 05002050000392281-E0OsTe6588pH
15:30:20 269 614.0000 XLON 05002050000388550-E0OsTe6589qI
15:30:20 45 614.0000 XLON 07002070000388894-E0OsTe6589qK
15:32:25 191 615.0000 XLON 05002050000393024-E0OsTe658DCl
15:32:25 104 615.0000 XLON 05002050000393024-E0OsTe658DCn
15:32:25 127 615.0000 XLON 07002070000394044-E0OsTe658DCr
15:32:48 289 615.0000 XLON 07002070000395938-E0OsTe658E7v
15:33:46 148 615.0000 XLON 07002070000396916-E0OsTe658GHx
15:35:04 417 615.0000 XLON 05002050000397186-E0OsTe658IRN
15:35:04 348 614.5000 XLON 05002050000393721-E0OsTe658IRi
15:37:38 85 614.0000 XLON 07002070000388894-E0OsTe658MOl
15:37:38 278 614.0000 XLON 07002070000399675-E0OsTe658MOp
15:38:46 6 614.0000 XLON 07002070000402439-E0OsTe658OD0
15:39:36 321 614.0000 XLON 05002050000402682-E0OsTe658P8t
15:41:44 485 614.5000 XLON 05002050000405170-E0OsTe658Rvn
15:43:24 26 615.0000 XLON 05002050000406852-E0OsTe658UwG
15:43:51 354 615.0000 XLON 07002070000407370-E0OsTe658VNf
15:43:51 104 615.0000 XLON 07002070000407389-E0OsTe658VNh
15:43:51 301 615.0000 XLON 07002070000407389-E0OsTe658VNj
15:43:51 1 615.0000 XLON 07002070000407389-E0OsTe658VNl
15:44:02 245 614.0000 XLON 05002050000404631-E0OsTe658Vn1
15:44:02 119 614.0000 XLON 07002070000404179-E0OsTe658Vmz
15:45:31 289 614.0000 XLON 07002070000409728-E0OsTe658XiS
15:45:31 214 614.0000 XLON 07002070000409728-E0OsTe658XiU
15:47:48 118 615.0000 XLON 07002070000412022-E0OsTe658bH0
15:47:48 324 615.0000 XLON 07002070000412022-E0OsTe658bH2
15:51:07 302 614.5000 XLON 05002050000410244-E0OsTe658fdj
15:51:07 114 614.5000 XLON 07002070000414679-E0OsTe658fdl
15:51:08 398 614.5000 XLON 05002050000414828-E0OsTe658ffS
15:51:10 109 614.5000 XLON 05002050000414828-E0OsTe658fki
15:53:01 406 614.5000 XLON 07002070000416997-E0OsTe658hyb
15:55:02 335 614.5000 XLON 05002050000418060-E0OsTe658kpP
15:55:05 393 614.0000 XLON 07002070000410367-E0OsTe658l5a
15:55:43 365 613.0000 XLON 07002070000413701-E0OsTe658mKx
15:57:48 434 613.5000 XLON 07002070000422391-E0OsTe658pVf
15:58:34 372 613.0000 XLON 05002050000421706-E0OsTe658qiG
16:00:21 330 612.0000 XLON 07002070000423947-E0OsTe658tbk
16:01:35 367 612.5000 XLON 07002070000425939-E0OsTe658vxe
16:01:35 96 612.5000 XLON 07002070000425939-E0OsTe658vxh
16:02:40 364 612.0000 XLON 07002070000425753-E0OsTe658wvv
16:03:52 342 612.0000 XLON 05002050000427265-E0OsTe658z26
16:05:26 290 612.5000 XLON 05002050000429950-E0OsTe6590h6
16:07:43 142 613.5000 XLON 07002070000432342-E0OsTe6593hu
16:07:43 190 613.5000 XLON 07002070000432342-E0OsTe6593hs
16:10:21 497 614.0000 XLON 07002070000435321-E0OsTe6596yu
16:11:08 27 614.0000 XLON 05002050000435943-E0OsTe65985T
16:11:08 365 614.0000 XLON 05002050000435943-E0OsTe65985V
16:11:08 168 614.0000 XLON 05002050000435943-E0OsTe65985X
16:12:08 465 613.5000 XLON 07002070000432894-E0OsTe6599zi
16:12:48 365 613.5000 XLON 07002070000438205-E0OsTe659Aqw
16:12:48 217 613.5000 XLON 07002070000438205-E0OsTe659Aqy
16:13:36 382 613.0000 XLON 07002070000435322-E0OsTe659BVt
16:14:30 434 613.0000 XLON 07002070000439879-E0OsTe659CO2
16:15:09 41 612.0000 XLON 05002050000439405-E0OsTe659DIe
16:17:07 342 613.0000 XLON 05002050000441216-E0OsTe659GF1
16:17:48 396 613.5000 XLON 07002070000441824-E0OsTe659GyR
16:17:48 84 613.5000 XLON 07002070000441824-E0OsTe659GyU
16:19:28 450 613.5000 XLON 05002050000441873-E0OsTe659JLN
16:19:28 302 613.5000 XLON 05002050000441873-E0OsTe659JLP
16:21:08 6 613.5000 XLON 05002050000442355-E0OsTe659Lyv
16:22:53 513 613.0000 XLON 05002050000442632-E0OsTe659OIM
16:23:59 545 613.0000 XLON 05002050000443005-E0OsTe659Pii
16:25:19 460 613.0000 XLON 05002050000443318-E0OsTe659RtJ
16:25:20 428 612.5000 XLON 05002050000440970-E0OsTe659RwT
16:27:06 98 614.0000 XLON 05002050000443880-E0OsTe659VB3
16:27:06 312 614.0000 XLON 05002050000443880-E0OsTe659VB5
16:27:48 291 614.0000 XLON 07002070000444478-E0OsTe659W8Y
16:28:09 129 613.5000 XLON 05002050000443583-E0OsTe659Wlh
16:28:09 393 613.5000 XLON 05002050000443583-E0OsTe659Wlf
16:28:55 642 613.5000 XLON 07002070000444760-E0OsTe659Xo5
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEBLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement