REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1040Ea&default-theme=true
RNS Number : 1040E Future PLC 21 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 20 October 2025
Aggregate number of ordinary shares purchased: 91,500
Lowest price paid per share: 611.5000
Highest price paid per share: 620.5000
Average price paid per share: 615.9939
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,962,549 shares at a cost
(including dealing and associated costs) of £35,306,430.88.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,831,082 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 232 612.5000 XLON 05002050000004284-E0OueWXrY1Qd
08:04:07 211 612.0000 XLON 05002050000004461-E0OueWXrY4T3
08:07:35 232 612.0000 XLON 05002050000004960-E0OueWXrY8dG
08:08:25 201 613.0000 XLON 07002070000005496-E0OueWXrY9dc
08:09:31 253 614.5000 XLON 07002070000005761-E0OueWXrYAxV
08:09:49 53 614.5000 XLON 05002050000005738-E0OueWXrYBbe
08:09:49 145 614.5000 XLON 05002050000005742-E0OueWXrYBbg
08:10:23 115 614.5000 XLON 07002070000005925-E0OueWXrYC8O
08:11:27 120 613.5000 XLON 07002070000005815-E0OueWXrYDYX
08:11:27 161 614.5000 XLON 05002050000005941-E0OueWXrYDYF
08:18:28 132 618.5000 XLON 07002070000010145-E0OueWXrYJyr
08:18:29 121 618.5000 XLON 05002050000010118-E0OueWXrYK0c
08:18:30 143 618.5000 XLON 07002070000010183-E0OueWXrYK1k
08:18:31 132 618.5000 XLON 05002050000010162-E0OueWXrYK2R
08:18:32 165 618.5000 XLON 05002050000010190-E0OueWXrYK78
08:18:33 11 618.5000 XLON 05002050000010203-E0OueWXrYK98
08:18:33 110 618.5000 XLON 05002050000010203-E0OueWXrYK9A
08:18:34 110 618.5000 XLON 05002050000010224-E0OueWXrYKAD
08:18:35 132 618.5000 XLON 05002050000010248-E0OueWXrYKCX
08:18:36 143 618.5000 XLON 05002050000010278-E0OueWXrYKDQ
08:19:03 600 619.5000 XLON 07002070000010803-E0OueWXrYKeA
08:19:11 132 619.5000 XLON 05002050000010850-E0OueWXrYKj8
08:19:36 110 618.5000 XLON 07002070000010342-E0OueWXrYL98
08:19:37 165 618.5000 XLON 07002070000011347-E0OueWXrYLAs
08:20:22 132 620.5000 XLON 05002050000012091-E0OueWXrYMHj
08:20:48 154 618.5000 XLON 05002050000011827-E0OueWXrYMjA
08:21:17 167 618.5000 XLON 05002050000012530-E0OueWXrYN71
08:21:17 143 619.0000 XLON 05002050000012696-E0OueWXrYN6f
08:21:26 122 618.5000 XLON 05002050000013020-E0OueWXrYNPf
08:22:41 96 620.0000 XLON 05002050000014407-E0OueWXrYOtY
08:23:28 121 620.0000 XLON 07002070000014475-E0OueWXrYQCb
08:23:43 121 620.0000 XLON 05002050000015371-E0OueWXrYQRi
08:26:00 143 620.0000 XLON 07002070000015977-E0OueWXrYSL8
08:26:12 121 620.0000 XLON 05002050000017529-E0OueWXrYSXe
08:26:27 181 620.5000 XLON 07002070000017946-E0OueWXrYSji
08:27:27 181 620.5000 XLON 05002050000018655-E0OueWXrYTKS
08:28:41 146 620.5000 XLON 05002050000019742-E0OueWXrYUHp
08:29:21 146 620.5000 XLON 07002070000020322-E0OueWXrYUop
08:29:21 141 620.5000 XLON 07002070000020322-E0OueWXrYUor
08:30:09 166 619.5000 XLON 07002070000018909-E0OueWXrYVna
08:31:03 203 618.5000 XLON 05002050000021902-E0OueWXrYWqj
08:31:45 244 617.5000 XLON 07002070000021894-E0OueWXrYXY2
08:33:15 110 617.5000 XLON 05002050000023199-E0OueWXrYYkK
08:33:41 132 617.5000 XLON 07002070000024163-E0OueWXrYZAK
08:34:21 523 617.5000 XLON 05002050000024644-E0OueWXrYZir
08:36:02 155 617.5000 XLON 07002070000025734-E0OueWXrYakW
08:36:24 110 617.5000 XLON 05002050000025770-E0OueWXrYb9b
08:37:03 176 617.5000 XLON 05002050000026360-E0OueWXrYbQJ
08:37:41 143 618.0000 XLON 05002050000026797-E0OueWXrYbpq
08:38:07 127 618.5000 XLON 07002070000027147-E0OueWXrYc6h
08:38:09 136 618.0000 XLON 07002070000027181-E0OueWXrYcAy
08:39:31 123 618.0000 XLON 05002050000027940-E0OueWXrYcur
08:40:25 110 616.5000 XLON 05002050000020282-E0OueWXrYdOY
08:40:25 270 618.0000 XLON 05002050000028502-E0OueWXrYdNn
08:40:25 110 617.0000 XLON 07002070000027954-E0OueWXrYdO7
08:42:01 183 616.5000 XLON 05002050000029410-E0OueWXrYeVR
08:42:01 101 616.5000 XLON 05002050000029410-E0OueWXrYeVT
08:42:41 264 616.5000 XLON 07002070000029720-E0OueWXrYenW
08:42:41 36 616.5000 XLON 07002070000029720-E0OueWXrYenY
08:44:15 275 615.5000 XLON 07002070000028890-E0OueWXrYfyT
08:47:30 10 615.0000 XLON 05002050000031681-E0OueWXrYiOb
08:47:30 112 615.0000 XLON 05002050000031681-E0OueWXrYiOd
08:47:30 194 615.0000 XLON 07002070000032249-E0OueWXrYiOf
08:52:41 232 616.5000 XLON 07002070000035932-E0OueWXrYlqn
08:53:20 133 615.0000 XLON 05002050000032600-E0OueWXrYm7p
08:53:20 339 615.5000 XLON 05002050000033419-E0OueWXrYm7Y
08:55:21 232 614.5000 XLON 07002070000037887-E0OueWXrYnHS
08:55:21 101 614.5000 XLON 07002070000037887-E0OueWXrYnHU
08:55:21 50 614.5000 XLON 07002070000037887-E0OueWXrYnHW
09:00:01 43 614.5000 XLON 07002070000038654-E0OueWXrYpqM
09:00:01 92 614.5000 XLON 07002070000038654-E0OueWXrYpqO
09:00:01 140 614.5000 XLON 07002070000039437-E0OueWXrYpqQ
09:00:21 160 614.5000 XLON 07002070000041810-E0OueWXrYq5m
09:01:01 114 614.5000 XLON 05002050000042422-E0OueWXrYqmV
09:01:01 160 614.5000 XLON 05002050000042422-E0OueWXrYqmX
09:01:01 114 614.5000 XLON 05002050000042422-E0OueWXrYqmZ
09:02:41 232 614.5000 XLON 07002070000043921-E0OueWXrYsMd
09:02:41 206 614.5000 XLON 07002070000043921-E0OueWXrYsMf
09:04:21 246 614.5000 XLON 05002050000044896-E0OueWXrYtOU
09:11:30 282 615.5000 XLON 05002050000047722-E0OueWXrYxnV
09:11:37 121 615.0000 XLON 05002050000046541-E0OueWXrYxrb
09:11:37 115 615.0000 XLON 05002050000047545-E0OueWXrYxrd
09:11:37 3 615.0000 XLON 05002050000047545-E0OueWXrYxrg
09:12:29 360 615.0000 XLON 07002070000051557-E0OueWXrYyT0
09:12:34 128 614.5000 XLON 07002070000046492-E0OueWXrYyYb
09:13:18 158 614.5000 XLON 05002050000052011-E0OueWXrYz0E
09:14:09 217 614.5000 XLON 07002070000052703-E0OueWXrYzaR
09:17:41 232 614.5000 XLON 07002070000054925-E0OueWXrZ1Qa
09:17:41 152 614.5000 XLON 07002070000054925-E0OueWXrZ1Qc
09:17:41 130 614.5000 XLON 07002070000054925-E0OueWXrZ1Qe
09:19:21 293 614.5000 XLON 07002070000055806-E0OueWXrZ2eM
09:19:21 145 614.5000 XLON 07002070000055806-E0OueWXrZ2eO
09:19:32 296 613.5000 XLON 05002050000037028-E0OueWXrZ2oj
09:19:32 112 613.5000 XLON 07002070000054609-E0OueWXrZ2ol
09:21:01 271 613.5000 XLON 05002050000056824-E0OueWXrZ468
09:24:01 193 614.0000 XLON 05002050000058148-E0OueWXrZ5Lx
09:25:04 330 614.0000 XLON 05002050000058575-E0OueWXrZ6Fg
09:26:46 266 613.5000 XLON 05002050000057932-E0OueWXrZ7CL
09:27:41 39 613.5000 XLON 05002050000060126-E0OueWXrZ7ez
09:28:50 279 614.0000 XLON 07002070000060490-E0OueWXrZ8Gv
09:31:15 175 614.5000 XLON 07002070000061841-E0OueWXrZ9YV
09:32:01 140 614.5000 XLON 07002070000062398-E0OueWXrZA9G
09:32:38 137 614.0000 XLON 05002050000061341-E0OueWXrZAVT
09:32:43 163 614.0000 XLON 05002050000062645-E0OueWXrZAZn
09:34:39 12 614.0000 XLON 07002070000063518-E0OueWXrZBch
09:34:39 264 614.0000 XLON 07002070000063518-E0OueWXrZBck
09:36:01 79 614.0000 XLON 05002050000064539-E0OueWXrZCiF
09:40:19 152 614.0000 XLON 05002050000064539-E0OueWXrZFMo
09:40:19 129 614.0000 XLON 05002050000066340-E0OueWXrZFMs
09:41:11 188 614.0000 XLON 05002050000067265-E0OueWXrZFoW
09:42:10 157 614.0000 XLON 07002070000067764-E0OueWXrZGHv
09:42:42 111 614.0000 XLON 05002050000068041-E0OueWXrZGZ7
09:42:42 236 614.0000 XLON 05002050000068041-E0OueWXrZGYs
09:44:21 131 614.0000 XLON 07002070000069037-E0OueWXrZHww
09:44:21 201 614.0000 XLON 07002070000069037-E0OueWXrZHwy
09:44:24 266 613.0000 XLON 05002050000057709-E0OueWXrZHzf
09:46:01 265 613.0000 XLON 05002050000069911-E0OueWXrZIwo
09:48:01 165 613.0000 XLON 05002050000071088-E0OueWXrZKKk
09:55:52 162 613.0000 XLON 05002050000073170-E0OueWXrZOw4
09:55:52 172 613.0000 XLON 05002050000073170-E0OueWXrZOw7
09:57:41 374 614.5000 XLON 07002070000076784-E0OueWXrZQAT
10:00:09 195 615.5000 XLON 07002070000077936-E0OueWXrZRx8
10:01:21 167 615.5000 XLON 07002070000078635-E0OueWXrZSvj
10:02:01 244 615.5000 XLON 05002050000079387-E0OueWXrZTC2
10:03:54 351 615.5000 XLON 07002070000079767-E0OueWXrZUVW
10:05:27 208 614.5000 XLON 07002070000077935-E0OueWXrZVA6
10:05:27 309 615.0000 XLON 05002050000077897-E0OueWXrZV9n
10:06:01 7 614.5000 XLON 07002070000081443-E0OueWXrZVUW
10:06:01 206 614.5000 XLON 07002070000081443-E0OueWXrZVUY
10:07:41 293 614.0000 XLON 05002050000082312-E0OueWXrZWkf
10:07:41 20 614.0000 XLON 05002050000082312-E0OueWXrZWkh
10:12:36 297 613.5000 XLON 07002070000083174-E0OueWXrZZmL
10:12:41 197 613.5000 XLON 07002070000084676-E0OueWXrZZqb
10:14:21 314 613.5000 XLON 07002070000085457-E0OueWXrZaer
10:16:01 319 613.5000 XLON 05002050000086184-E0OueWXrZbpW
10:18:47 64 613.5000 XLON 07002070000087024-E0OueWXrZdYj
10:18:47 173 613.5000 XLON 07002070000087024-E0OueWXrZdYm
10:22:41 360 614.5000 XLON 07002070000089251-E0OueWXrZfnJ
10:24:21 106 614.5000 XLON 05002050000089797-E0OueWXrZgei
10:27:41 258 614.5000 XLON 07002070000089930-E0OueWXrZjdG
10:27:41 358 615.0000 XLON 07002070000091258-E0OueWXrZjcv
10:29:21 361 614.5000 XLON 05002050000091865-E0OueWXrZkmQ
10:30:07 201 614.0000 XLON 05002050000088553-E0OueWXrZlVe
10:30:07 184 613.5000 XLON 07002070000089622-E0OueWXrZlW2
10:31:01 67 613.5000 XLON 05002050000092815-E0OueWXrZmRP
10:38:48 293 614.5000 XLON 05002050000096241-E0OueWXrZr8V
10:39:21 293 614.5000 XLON 07002070000096535-E0OueWXrZraw
10:41:08 330 614.5000 XLON 05002050000097151-E0OueWXrZst0
10:41:08 63 614.5000 XLON 05002050000097151-E0OueWXrZst2
10:42:41 293 614.5000 XLON 05002050000097868-E0OueWXrZtu7
10:42:41 27 614.5000 XLON 05002050000097868-E0OueWXrZtu9
10:44:08 252 614.0000 XLON 05002050000095758-E0OueWXrZukZ
10:44:09 158 613.5000 XLON 05002050000092815-E0OueWXrZulG
10:44:09 135 613.5000 XLON 05002050000094136-E0OueWXrZulI
10:44:21 206 613.5000 XLON 07002070000098765-E0OueWXrZv3e
10:46:01 2 613.5000 XLON 07002070000099503-E0OueWXrZvy6
10:47:18 163 613.5000 XLON 05002050000099450-E0OueWXrZwyP
11:03:33 109 612.5000 XLON 05002050000103302-E0OueWXra6sb
11:03:33 310 612.5000 XLON 05002050000103302-E0OueWXra6sZ
11:03:33 209 613.0000 XLON 05002050000104410-E0OueWXra6s8
11:04:10 182 612.5000 XLON 07002070000107253-E0OueWXra7Ax
11:04:10 28 612.5000 XLON 07002070000107253-E0OueWXra7Az
11:04:10 289 612.5000 XLON 07002070000107263-E0OueWXra7B1
11:10:12 348 612.5000 XLON 07002070000108094-E0OueWXraA1c
11:12:10 301 611.5000 XLON 05002050000107223-E0OueWXraBJB
11:12:10 222 612.0000 XLON 05002050000100138-E0OueWXraBIY
11:12:10 3 612.5000 XLON 07002070000110406-E0OueWXraBIG
11:12:10 462 612.5000 XLON 07002070000110406-E0OueWXraBIJ
11:13:52 237 612.5000 XLON 07002070000112016-E0OueWXraBya
11:13:52 6 612.5000 XLON 07002070000112016-E0OueWXraByU
11:16:01 293 612.5000 XLON 07002070000112882-E0OueWXraCgp
11:16:01 30 612.5000 XLON 07002070000112882-E0OueWXraCgr
11:27:43 389 612.0000 XLON 07002070000114749-E0OueWXraIcr
11:27:43 126 612.0000 XLON 05002050000115075-E0OueWXraId3
11:27:43 31 612.0000 XLON 07002070000114749-E0OueWXraIcz
11:27:44 6 612.0000 XLON 07002070000117626-E0OueWXraIdb
11:28:04 58 612.0000 XLON 07002070000117626-E0OueWXraIof
11:28:57 123 612.0000 XLON 05002050000117609-E0OueWXraJSZ
11:28:57 88 612.0000 XLON 07002070000117626-E0OueWXraJSX
11:28:57 295 612.0000 XLON 05002050000117746-E0OueWXraJSb
11:29:57 477 612.0000 XLON 05002050000118477-E0OueWXraJyW
11:30:37 232 612.0000 XLON 05002050000118876-E0OueWXraKU8
11:35:51 210 612.0000 XLON 05002050000119015-E0OueWXraMmi
11:35:51 79 612.0000 XLON 05002050000119015-E0OueWXraMml
11:39:48 355 612.0000 XLON 05002050000121410-E0OueWXraOpn
11:40:48 145 612.0000 XLON 07002070000123339-E0OueWXraPHO
12:04:47 263 616.5000 XLON 05002050000134117-E0OueWXrabKM
12:04:47 4 616.5000 XLON 05002050000134117-E0OueWXrabKO
12:04:48 650 616.5000 XLON 05002050000135283-E0OueWXrabKs
12:04:48 114 616.5000 XLON 05002050000135283-E0OueWXrabKu
12:04:48 179 616.5000 XLON 05002050000135283-E0OueWXrabKw
12:07:43 20 617.0000 XLON 07002070000135942-E0OueWXrad1m
12:07:43 299 617.0000 XLON 07002070000135942-E0OueWXrad1o
12:07:43 343 617.5000 XLON 07002070000136882-E0OueWXrad1X
12:07:44 325 617.0000 XLON 07002070000136895-E0OueWXrad2o
12:07:45 294 617.0000 XLON 07002070000136905-E0OueWXrad3J
12:07:46 413 617.0000 XLON 07002070000136910-E0OueWXrad3a
12:07:47 488 617.0000 XLON 05002050000136964-E0OueWXrad3n
12:07:49 317 617.0000 XLON 05002050000136976-E0OueWXrad64
12:09:27 426 617.0000 XLON 07002070000137520-E0OueWXradup
12:13:14 306 616.5000 XLON 07002070000138217-E0OueWXrafTo
12:14:43 28 616.5000 XLON 07002070000139535-E0OueWXrafxw
12:15:34 104 616.5000 XLON 07002070000139535-E0OueWXragTF
12:15:34 246 616.5000 XLON 07002070000139535-E0OueWXragTB
12:17:55 234 616.5000 XLON 07002070000140319-E0OueWXrahQw
12:27:53 347 616.5000 XLON 05002050000141671-E0OueWXralfw
12:27:53 124 616.5000 XLON 07002070000143273-E0OueWXralg2
12:45:47 180 616.0000 XLON 07002070000132755-E0OueWXrashu
12:45:47 89 616.0000 XLON 07002070000132755-E0OueWXrashz
12:45:47 115 616.5000 XLON 05002050000150088-E0OueWXrashU
12:45:47 504 616.5000 XLON 07002070000144594-E0OueWXrashM
12:45:49 533 616.0000 XLON 07002070000151642-E0OueWXrasjP
12:45:51 266 616.0000 XLON 05002050000151784-E0OueWXrask6
12:45:51 600 616.0000 XLON 05002050000151784-E0OueWXrask8
12:46:01 224 616.0000 XLON 07002070000151750-E0OueWXrasnS
12:47:01 132 616.0000 XLON 05002050000152203-E0OueWXratCK
12:47:41 214 616.0000 XLON 07002070000152325-E0OueWXratQR
12:47:41 241 616.0000 XLON 07002070000152325-E0OueWXratQT
12:50:09 329 616.0000 XLON 05002050000153067-E0OueWXraufx
12:51:02 298 616.0000 XLON 05002050000153759-E0OueWXrav52
12:52:41 228 616.0000 XLON 05002050000154461-E0OueWXravlx
12:54:21 222 616.0000 XLON 05002050000155138-E0OueWXrawKC
12:55:05 134 615.5000 XLON 05002050000148933-E0OueWXrawYJ
12:55:05 166 615.5000 XLON 07002070000143236-E0OueWXrawYH
12:56:01 1 615.5000 XLON 07002070000155737-E0OueWXrawsy
12:59:05 239 615.5000 XLON 07002070000155737-E0OueWXrayA3
13:05:18 274 615.5000 XLON 07002070000157119-E0OueWXrb0hS
13:06:01 404 615.5000 XLON 05002050000160767-E0OueWXrb18V
13:07:41 293 615.5000 XLON 07002070000161402-E0OueWXrb26w
13:07:41 59 615.5000 XLON 07002070000161402-E0OueWXrb26y
13:09:21 149 615.5000 XLON 05002050000162171-E0OueWXrb2rM
13:09:21 214 615.5000 XLON 05002050000162171-E0OueWXrb2rO
13:10:25 5 614.5000 XLON 05002050000159183-E0OueWXrb39r
13:10:25 138 614.5000 XLON 05002050000159183-E0OueWXrb39v
13:11:01 6 614.5000 XLON 07002070000162816-E0OueWXrb3MN
13:11:01 159 614.5000 XLON 07002070000162816-E0OueWXrb3MP
13:11:01 88 614.5000 XLON 07002070000162816-E0OueWXrb3MR
13:12:41 189 614.5000 XLON 05002050000163589-E0OueWXrb49P
13:15:21 220 614.5000 XLON 05002050000164734-E0OueWXrb5Wn
13:16:01 20 613.0000 XLON 07002070000164219-E0OueWXrb5oC
13:16:01 73 614.5000 XLON 05002050000164961-E0OueWXrb5nP
13:16:01 135 614.5000 XLON 05002050000164961-E0OueWXrb5nR
13:17:36 225 613.0000 XLON 07002070000164219-E0OueWXrb6Qp
13:30:59 273 613.0000 XLON 07002070000167962-E0OueWXrbC5f
13:30:59 137 613.0000 XLON 07002070000170598-E0OueWXrbC5j
13:32:20 126 614.0000 XLON 05002050000172984-E0OueWXrbCpU
13:32:20 118 614.0000 XLON 07002070000172885-E0OueWXrbCpW
13:33:57 77 614.0000 XLON 07002070000172938-E0OueWXrbDIn
13:33:57 297 614.0000 XLON 07002070000172938-E0OueWXrbDIp
13:34:57 293 614.0000 XLON 07002070000173961-E0OueWXrbDXw
13:35:37 293 614.0000 XLON 05002050000174450-E0OueWXrbDsn
13:36:01 293 614.0000 XLON 05002050000174628-E0OueWXrbE37
13:37:41 293 614.0000 XLON 07002070000175278-E0OueWXrbEbn
13:37:41 110 614.0000 XLON 07002070000175278-E0OueWXrbEbp
13:49:06 137 614.5000 XLON 07002070000181045-E0OueWXrbItB
13:49:06 200 614.5000 XLON 05002050000181119-E0OueWXrbIt3
13:49:07 328 614.5000 XLON 07002070000181053-E0OueWXrbIti
13:49:07 248 614.5000 XLON 07002070000181053-E0OueWXrbItn
13:49:36 392 614.5000 XLON 05002050000181403-E0OueWXrbJDn
13:50:47 232 614.5000 XLON 05002050000182078-E0OueWXrbJYC
13:50:47 180 614.5000 XLON 05002050000182078-E0OueWXrbJYE
13:50:47 46 614.5000 XLON 05002050000182078-E0OueWXrbJYG
13:51:01 7 614.5000 XLON 05002050000182203-E0OueWXrbJcK
13:51:01 190 614.5000 XLON 05002050000182203-E0OueWXrbJcM
13:51:01 214 614.5000 XLON 05002050000182203-E0OueWXrbJcO
13:52:08 383 613.5000 XLON 07002070000176035-E0OueWXrbK2l
13:52:41 11 613.5000 XLON 07002070000182776-E0OueWXrbKG9
13:56:05 255 613.5000 XLON 07002070000184361-E0OueWXrbLZf
13:57:49 24 613.0000 XLON 05002050000185330-E0OueWXrbMM4
14:00:01 236 613.0000 XLON 05002050000185330-E0OueWXrbNUN
14:01:01 281 613.0000 XLON 05002050000187115-E0OueWXrbO38
14:01:34 35 613.0000 XLON 05002050000187115-E0OueWXrbOE2
14:03:41 301 613.5000 XLON 07002070000188567-E0OueWXrbPQI
14:06:56 73 613.0000 XLON 07002070000187905-E0OueWXrbQoX
14:06:56 238 613.0000 XLON 07002070000187905-E0OueWXrbQoa
14:06:56 416 613.5000 XLON 05002050000189036-E0OueWXrbQoC
14:07:41 7 613.0000 XLON 07002070000190802-E0OueWXrbR3U
14:07:41 274 613.0000 XLON 07002070000190802-E0OueWXrbR3P
14:07:58 73 613.0000 XLON 07002070000190802-E0OueWXrbR7N
14:09:21 239 613.0000 XLON 05002050000191652-E0OueWXrbRnN
14:11:01 287 612.5000 XLON 07002070000192336-E0OueWXrbSjI
14:12:41 237 612.5000 XLON 07002070000193121-E0OueWXrbTMD
14:14:21 77 612.5000 XLON 07002070000194007-E0OueWXrbU4z
14:14:54 253 612.5000 XLON 07002070000194007-E0OueWXrbUE6
14:20:21 287 614.0000 XLON 07002070000196957-E0OueWXrbWb2
14:22:22 374 614.0000 XLON 07002070000197354-E0OueWXrbXyQ
14:24:58 316 614.0000 XLON 07002070000198173-E0OueWXrbZPp
14:25:21 128 614.0000 XLON 07002070000199621-E0OueWXrbZcp
14:25:41 274 613.5000 XLON 07002070000196234-E0OueWXrbZoC
14:25:45 300 613.0000 XLON 05002050000195172-E0OueWXrbZqO
14:36:08 41 614.5000 XLON 07002070000212205-E0OueWXrbnq9
14:36:08 113 614.5000 XLON 05002050000212284-E0OueWXrbnqF
14:36:08 270 614.5000 XLON 07002070000212205-E0OueWXrbnqD
14:36:10 195 615.0000 XLON 05002050000212309-E0OueWXrbnsv
14:36:10 115 615.0000 XLON 07002070000212224-E0OueWXrbnsx
14:39:58 562 615.5000 XLON 05002050000213215-E0OueWXrbskq
14:41:38 434 616.5000 XLON 05002050000217961-E0OueWXrbvNs
14:41:39 289 616.5000 XLON 05002050000218431-E0OueWXrbvOK
14:44:16 289 617.5000 XLON 07002070000220881-E0OueWXrbxwY
14:44:52 289 617.5000 XLON 05002050000220909-E0OueWXrbyJW
14:44:53 293 617.5000 XLON 05002050000221544-E0OueWXrbyKI
14:44:53 130 617.5000 XLON 05002050000221544-E0OueWXrbyKK
14:45:04 347 617.5000 XLON 05002050000221554-E0OueWXrbyYf
14:45:05 347 617.5000 XLON 05002050000221740-E0OueWXrbyaC
14:47:14 347 617.0000 XLON 07002070000220875-E0OueWXrc0dM
14:47:14 289 617.5000 XLON 05002050000221760-E0OueWXrc0cg
14:47:15 141 617.0000 XLON 07002070000224010-E0OueWXrc0dw
14:47:43 240 617.0000 XLON 07002070000224028-E0OueWXrc1DA
14:47:43 194 617.0000 XLON 07002070000224028-E0OueWXrc1DC
14:47:45 405 617.0000 XLON 07002070000224551-E0OueWXrc1GR
14:49:23 293 617.0000 XLON 05002050000226043-E0OueWXrc2kJ
14:49:23 158 617.0000 XLON 05002050000226043-E0OueWXrc2kL
14:49:23 130 617.0000 XLON 05002050000226043-E0OueWXrc2kN
14:51:01 319 617.0000 XLON 05002050000227733-E0OueWXrc4Jk
14:54:46 435 618.0000 XLON 07002070000230147-E0OueWXrc82E
14:54:48 232 618.0000 XLON 07002070000231139-E0OueWXrc85q
14:54:48 120 618.0000 XLON 07002070000231139-E0OueWXrc85s
14:54:50 128 618.0000 XLON 07002070000231187-E0OueWXrc88w
14:55:33 44 617.5000 XLON 07002070000229386-E0OueWXrc8x4
14:55:33 128 617.5000 XLON 07002070000228718-E0OueWXrc8wz
14:55:33 118 617.5000 XLON 07002070000229386-E0OueWXrc8x1
14:56:01 232 617.0000 XLON 05002050000232750-E0OueWXrc9xk
14:56:01 171 617.0000 XLON 05002050000232750-E0OueWXrc9xm
14:57:57 319 617.0000 XLON 05002050000234416-E0OueWXrcCFB
14:59:21 319 617.0000 XLON 07002070000236055-E0OueWXrcDfZ
15:01:01 128 617.0000 XLON 07002070000237759-E0OueWXrcFnF
15:01:01 249 617.0000 XLON 07002070000237759-E0OueWXrcFnA
15:03:47 412 617.5000 XLON 07002070000240386-E0OueWXrcIws
15:04:47 195 617.5000 XLON 05002050000241368-E0OueWXrcJlR
15:04:48 323 617.0000 XLON 07002070000239292-E0OueWXrcJmG
15:05:27 232 617.0000 XLON 05002050000241949-E0OueWXrcK9v
15:05:27 46 617.0000 XLON 05002050000241949-E0OueWXrcK9x
15:06:01 32 616.5000 XLON 07002070000242891-E0OueWXrcLCK
15:06:01 59 616.5000 XLON 07002070000242891-E0OueWXrcLCM
15:07:02 294 616.5000 XLON 07002070000243762-E0OueWXrcMOV
15:07:39 127 616.0000 XLON 05002050000232867-E0OueWXrcN9O
15:07:39 112 616.0000 XLON 05002050000241393-E0OueWXrcN9Q
15:08:43 413 616.5000 XLON 05002050000244853-E0OueWXrcNr7
15:09:21 325 616.5000 XLON 07002070000245622-E0OueWXrcOGj
15:11:08 295 616.5000 XLON 05002050000246671-E0OueWXrcPXU
15:11:53 44 616.0000 XLON 05002050000244141-E0OueWXrcPyH
15:11:53 108 616.0000 XLON 05002050000241393-E0OueWXrcPyB
15:11:53 143 616.0000 XLON 05002050000244141-E0OueWXrcPyD
15:12:41 325 616.5000 XLON 05002050000248250-E0OueWXrcQZL
15:14:21 325 616.5000 XLON 07002070000249941-E0OueWXrcRSP
15:16:14 394 618.0000 XLON 07002070000251597-E0OueWXrcSy8
15:17:41 384 618.0000 XLON 05002050000252867-E0OueWXrcUB7
15:19:21 49 618.0000 XLON 07002070000254224-E0OueWXrcVS0
15:23:41 210 619.0000 XLON 07002070000256411-E0OueWXrcYRn
15:23:41 181 619.0000 XLON 07002070000256411-E0OueWXrcYRp
15:23:42 45 619.0000 XLON 05002050000257777-E0OueWXrcYT6
15:23:43 414 619.0000 XLON 07002070000257800-E0OueWXrcYTT
15:24:29 415 618.5000 XLON 07002070000254940-E0OueWXrcYxL
15:27:34 329 618.5000 XLON 07002070000260556-E0OueWXrcbg9
15:27:35 386 618.0000 XLON 05002050000258854-E0OueWXrcbh8
15:30:12 419 618.0000 XLON 07002070000261770-E0OueWXrce45
15:31:01 37 618.0000 XLON 05002050000263145-E0OueWXrcf30
15:31:13 93 618.0000 XLON 07002070000263471-E0OueWXrcfI6
15:31:13 48 618.0000 XLON 07002070000263471-E0OueWXrcfI8
15:31:45 329 618.0000 XLON 07002070000263900-E0OueWXrcfsn
15:32:50 15 618.0000 XLON 05002050000264284-E0OueWXrcgkV
15:33:21 115 618.0000 XLON 05002050000264284-E0OueWXrch5T
15:33:21 333 618.0000 XLON 05002050000264889-E0OueWXrch5b
15:33:47 243 617.0000 XLON 07002070000258276-E0OueWXrchXt
15:36:13 13 617.0000 XLON 07002070000258276-E0OueWXrcjE5
15:37:06 39 617.0000 XLON 07002070000258276-E0OueWXrcjzq
15:38:44 443 618.0000 XLON 07002070000269132-E0OueWXrclNU
15:38:45 293 618.0000 XLON 05002050000269145-E0OueWXrclNr
15:39:57 293 618.5000 XLON 07002070000269911-E0OueWXrcm5H
15:39:57 99 618.5000 XLON 07002070000269911-E0OueWXrcm5J
15:40:03 484 618.5000 XLON 07002070000269992-E0OueWXrcm8O
15:40:04 420 618.0000 XLON 07002070000269177-E0OueWXrcm9J
15:41:01 11 618.5000 XLON 07002070000270604-E0OueWXrcmvx
15:41:01 95 618.5000 XLON 07002070000270604-E0OueWXrcmvz
15:41:01 71 618.5000 XLON 07002070000270604-E0OueWXrcmw1
15:41:01 166 618.5000 XLON 07002070000270604-E0OueWXrcmw3
15:41:01 184 618.5000 XLON 07002070000270604-E0OueWXrcmw5
15:41:01 119 618.5000 XLON 07002070000270604-E0OueWXrcmw7
15:43:41 78 618.5000 XLON 05002050000272637-E0OueWXrcp1X
15:43:41 293 618.5000 XLON 05002050000272637-E0OueWXrcp1Z
15:44:21 250 618.5000 XLON 07002070000273182-E0OueWXrcpMY
15:44:21 85 618.5000 XLON 07002070000273182-E0OueWXrcpMd
15:46:01 242 618.5000 XLON 07002070000274507-E0OueWXrcqg4
15:46:42 111 618.5000 XLON 07002070000274507-E0OueWXrcrBK
15:47:19 184 618.5000 XLON 07002070000274507-E0OueWXrcrf5
15:47:52 340 618.5000 XLON 05002050000275566-E0OueWXrcs9z
15:49:22 398 618.5000
class="ad" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:02:18
232
612.5000
XLON
05002050000004284-E0OueWXrY1Qd
08:04:07
211
612.0000
XLON
05002050000004461-E0OueWXrY4T3
08:07:35
232
612.0000
XLON
05002050000004960-E0OueWXrY8dG
08:08:25
201
613.0000
XLON
07002070000005496-E0OueWXrY9dc
08:09:31
253
614.5000
XLON
07002070000005761-E0OueWXrYAxV
08:09:49
53
614.5000
XLON
05002050000005738-E0OueWXrYBbe
08:09:49
145
614.5000
XLON
05002050000005742-E0OueWXrYBbg
08:10:23
115
614.5000
XLON
07002070000005925-E0OueWXrYC8O
08:11:27
120
613.5000
XLON
07002070000005815-E0OueWXrYDYX
08:11:27
161
614.5000
XLON
05002050000005941-E0OueWXrYDYF
08:18:28
132
618.5000
XLON
07002070000010145-E0OueWXrYJyr
08:18:29
121
618.5000
XLON
05002050000010118-E0OueWXrYK0c
08:18:30
143
618.5000
XLON
07002070000010183-E0OueWXrYK1k
08:18:31
132
618.5000
XLON
05002050000010162-E0OueWXrYK2R
08:18:32
165
618.5000
XLON
05002050000010190-E0OueWXrYK78
08:18:33
11
618.5000
XLON
05002050000010203-E0OueWXrYK98
08:18:33
110
618.5000
XLON
05002050000010203-E0OueWXrYK9A
08:18:34
110
618.5000
XLON
05002050000010224-E0OueWXrYKAD
08:18:35
132
618.5000
XLON
05002050000010248-E0OueWXrYKCX
08:18:36
143
618.5000
XLON
05002050000010278-E0OueWXrYKDQ
08:19:03
600
619.5000
XLON
07002070000010803-E0OueWXrYKeA
08:19:11
132
619.5000
XLON
05002050000010850-E0OueWXrYKj8
08:19:36
110
618.5000
XLON
07002070000010342-E0OueWXrYL98
08:19:37
165
618.5000
XLON
07002070000011347-E0OueWXrYLAs
08:20:22
132
620.5000
XLON
05002050000012091-E0OueWXrYMHj
08:20:48
154
618.5000
XLON
05002050000011827-E0OueWXrYMjA
08:21:17
167
618.5000
XLON
05002050000012530-E0OueWXrYN71
08:21:17
143
619.0000
XLON
05002050000012696-E0OueWXrYN6f
08:21:26
122
618.5000
XLON
05002050000013020-E0OueWXrYNPf
08:22:41
96
620.0000
XLON
05002050000014407-E0OueWXrYOtY
08:23:28
121
620.0000
XLON
07002070000014475-E0OueWXrYQCb
08:23:43
121
620.0000
XLON
05002050000015371-E0OueWXrYQRi
08:26:00
143
620.0000
XLON
07002070000015977-E0OueWXrYSL8
08:26:12
121
620.0000
XLON
05002050000017529-E0OueWXrYSXe
08:26:27
181
620.5000
XLON
07002070000017946-E0OueWXrYSji
08:27:27
181
620.5000
XLON
05002050000018655-E0OueWXrYTKS
08:28:41
146
620.5000
XLON
05002050000019742-E0OueWXrYUHp
08:29:21
146
620.5000
XLON
07002070000020322-E0OueWXrYUop
08:29:21
141
620.5000
XLON
07002070000020322-E0OueWXrYUor
08:30:09
166
619.5000
XLON
07002070000018909-E0OueWXrYVna
08:31:03
203
618.5000
XLON
05002050000021902-E0OueWXrYWqj
08:31:45
244
617.5000
XLON
07002070000021894-E0OueWXrYXY2
08:33:15
110
617.5000
XLON
05002050000023199-E0OueWXrYYkK
08:33:41
132
617.5000
XLON
07002070000024163-E0OueWXrYZAK
08:34:21
523
617.5000
XLON
05002050000024644-E0OueWXrYZir
08:36:02
155
617.5000
XLON
07002070000025734-E0OueWXrYakW
08:36:24
110
617.5000
XLON
05002050000025770-E0OueWXrYb9b
08:37:03
176
617.5000
XLON
05002050000026360-E0OueWXrYbQJ
08:37:41
143
618.0000
XLON
05002050000026797-E0OueWXrYbpq
08:38:07
127
618.5000
XLON
07002070000027147-E0OueWXrYc6h
08:38:09
136
618.0000
XLON
07002070000027181-E0OueWXrYcAy
08:39:31
123
618.0000
XLON
05002050000027940-E0OueWXrYcur
08:40:25
110
616.5000
XLON
05002050000020282-E0OueWXrYdOY
08:40:25
270
618.0000
XLON
05002050000028502-E0OueWXrYdNn
08:40:25
110
617.0000
XLON
07002070000027954-E0OueWXrYdO7
08:42:01
183
616.5000
XLON
05002050000029410-E0OueWXrYeVR
08:42:01
101
616.5000
XLON
05002050000029410-E0OueWXrYeVT
08:42:41
264
616.5000
XLON
07002070000029720-E0OueWXrYenW
08:42:41
36
616.5000
XLON
07002070000029720-E0OueWXrYenY
08:44:15
275
615.5000
XLON
07002070000028890-E0OueWXrYfyT
08:47:30
10
615.0000
XLON
05002050000031681-E0OueWXrYiOb
08:47:30
112
615.0000
XLON
05002050000031681-E0OueWXrYiOd
08:47:30
194
615.0000
XLON
07002070000032249-E0OueWXrYiOf
08:52:41
232
616.5000
XLON
07002070000035932-E0OueWXrYlqn
08:53:20
133
615.0000
XLON
05002050000032600-E0OueWXrYm7p
08:53:20
339
615.5000
XLON
05002050000033419-E0OueWXrYm7Y
08:55:21
232
614.5000
XLON
07002070000037887-E0OueWXrYnHS
08:55:21
101
614.5000
XLON
07002070000037887-E0OueWXrYnHU
08:55:21
50
614.5000
XLON
07002070000037887-E0OueWXrYnHW
09:00:01
43
614.5000
XLON
07002070000038654-E0OueWXrYpqM
09:00:01
92
614.5000
XLON
07002070000038654-E0OueWXrYpqO
09:00:01
140
614.5000
XLON
07002070000039437-E0OueWXrYpqQ
09:00:21
160
614.5000
XLON
07002070000041810-E0OueWXrYq5m
09:01:01
114
614.5000
XLON
05002050000042422-E0OueWXrYqmV
09:01:01
160
614.5000
XLON
05002050000042422-E0OueWXrYqmX
09:01:01
114
614.5000
XLON
05002050000042422-E0OueWXrYqmZ
09:02:41
232
614.5000
XLON
07002070000043921-E0OueWXrYsMd
09:02:41
206
614.5000
XLON
07002070000043921-E0OueWXrYsMf
09:04:21
246
614.5000
XLON
05002050000044896-E0OueWXrYtOU
09:11:30
282
615.5000
XLON
05002050000047722-E0OueWXrYxnV
09:11:37
121
615.0000
XLON
05002050000046541-E0OueWXrYxrb
09:11:37
115
615.0000
XLON
05002050000047545-E0OueWXrYxrd
09:11:37
3
615.0000
XLON
05002050000047545-E0OueWXrYxrg
09:12:29
360
615.0000
XLON
07002070000051557-E0OueWXrYyT0
09:12:34
128
614.5000
XLON
07002070000046492-E0OueWXrYyYb
09:13:18
158
614.5000
XLON
05002050000052011-E0OueWXrYz0E
09:14:09
217
614.5000
XLON
07002070000052703-E0OueWXrYzaR
09:17:41
232
614.5000
XLON
07002070000054925-E0OueWXrZ1Qa
09:17:41
152
614.5000
XLON
07002070000054925-E0OueWXrZ1Qc
09:17:41
130
614.5000
XLON
07002070000054925-E0OueWXrZ1Qe
09:19:21
293
614.5000
XLON
07002070000055806-E0OueWXrZ2eM
09:19:21
145
614.5000
XLON
07002070000055806-E0OueWXrZ2eO
09:19:32
296
613.5000
XLON
05002050000037028-E0OueWXrZ2oj
09:19:32
112
613.5000
XLON
07002070000054609-E0OueWXrZ2ol
09:21:01
271
613.5000
XLON
05002050000056824-E0OueWXrZ468
09:24:01
193
614.0000
XLON
05002050000058148-E0OueWXrZ5Lx
09:25:04
330
614.0000
XLON
05002050000058575-E0OueWXrZ6Fg
09:26:46
266
613.5000
XLON
05002050000057932-E0OueWXrZ7CL
09:27:41
39
613.5000
XLON
05002050000060126-E0OueWXrZ7ez
09:28:50
279
614.0000
XLON
07002070000060490-E0OueWXrZ8Gv
09:31:15
175
614.5000
XLON
07002070000061841-E0OueWXrZ9YV
09:32:01
140
614.5000
XLON
07002070000062398-E0OueWXrZA9G
09:32:38
137
614.0000
XLON
05002050000061341-E0OueWXrZAVT
09:32:43
163
614.0000
XLON
05002050000062645-E0OueWXrZAZn
09:34:39
12
614.0000
XLON
07002070000063518-E0OueWXrZBch
09:34:39
264
614.0000
XLON
07002070000063518-E0OueWXrZBck
09:36:01
79
614.0000
XLON
05002050000064539-E0OueWXrZCiF
09:40:19
152
614.0000
XLON
05002050000064539-E0OueWXrZFMo
09:40:19
129
614.0000
XLON
05002050000066340-E0OueWXrZFMs
09:41:11
188
614.0000
XLON
05002050000067265-E0OueWXrZFoW
09:42:10
157
614.0000
XLON
07002070000067764-E0OueWXrZGHv
09:42:42
111
614.0000
XLON
05002050000068041-E0OueWXrZGZ7
09:42:42
236
614.0000
XLON
05002050000068041-E0OueWXrZGYs
09:44:21
131
614.0000
XLON
07002070000069037-E0OueWXrZHww
09:44:21
201
614.0000
XLON
07002070000069037-E0OueWXrZHwy
09:44:24
266
613.0000
XLON
05002050000057709-E0OueWXrZHzf
09:46:01
265
613.0000
XLON
05002050000069911-E0OueWXrZIwo
09:48:01
165
613.0000
XLON
05002050000071088-E0OueWXrZKKk
09:55:52
162
613.0000
XLON
05002050000073170-E0OueWXrZOw4
09:55:52
172
613.0000
XLON
05002050000073170-E0OueWXrZOw7
09:57:41
374
614.5000
XLON
07002070000076784-E0OueWXrZQAT
10:00:09
195
615.5000
XLON
07002070000077936-E0OueWXrZRx8
10:01:21
167
615.5000
XLON
07002070000078635-E0OueWXrZSvj
10:02:01
244
615.5000
XLON
05002050000079387-E0OueWXrZTC2
10:03:54
351
615.5000
XLON
07002070000079767-E0OueWXrZUVW
10:05:27
208
614.5000
XLON
07002070000077935-E0OueWXrZVA6
10:05:27
309
615.0000
XLON
05002050000077897-E0OueWXrZV9n
10:06:01
7
614.5000
XLON
07002070000081443-E0OueWXrZVUW
10:06:01
206
614.5000
XLON
07002070000081443-E0OueWXrZVUY
10:07:41
293
614.0000
XLON
05002050000082312-E0OueWXrZWkf
10:07:41
20
614.0000
XLON
05002050000082312-E0OueWXrZWkh
10:12:36
297
613.5000
XLON
07002070000083174-E0OueWXrZZmL
10:12:41
197
613.5000
XLON
07002070000084676-E0OueWXrZZqb
10:14:21
314
613.5000
XLON
07002070000085457-E0OueWXrZaer
10:16:01
319
613.5000
XLON
05002050000086184-E0OueWXrZbpW
10:18:47
64
613.5000
XLON
07002070000087024-E0OueWXrZdYj
10:18:47
173
613.5000
XLON
07002070000087024-E0OueWXrZdYm
10:22:41
360
614.5000
XLON
07002070000089251-E0OueWXrZfnJ
10:24:21
106
614.5000
XLON
05002050000089797-E0OueWXrZgei
10:27:41
258
614.5000
XLON
07002070000089930-E0OueWXrZjdG
10:27:41
358
615.0000
XLON
07002070000091258-E0OueWXrZjcv
10:29:21
361
614.5000
XLON
05002050000091865-E0OueWXrZkmQ
10:30:07
201
614.0000
XLON
05002050000088553-E0OueWXrZlVe
10:30:07
184
613.5000
XLON
07002070000089622-E0OueWXrZlW2
10:31:01
67
613.5000
XLON
05002050000092815-E0OueWXrZmRP
10:38:48
293
614.5000
XLON
05002050000096241-E0OueWXrZr8V
10:39:21
293
614.5000
XLON
07002070000096535-E0OueWXrZraw
10:41:08
330
614.5000
XLON
05002050000097151-E0OueWXrZst0
10:41:08
63
614.5000
XLON
05002050000097151-E0OueWXrZst2
10:42:41
293
614.5000
XLON
05002050000097868-E0OueWXrZtu7
10:42:41
27
614.5000
XLON
05002050000097868-E0OueWXrZtu9
10:44:08
252
614.0000
XLON
05002050000095758-E0OueWXrZukZ
10:44:09
158
613.5000
XLON
05002050000092815-E0OueWXrZulG
10:44:09
135
613.5000
XLON
05002050000094136-E0OueWXrZulI
10:44:21
206
613.5000
XLON
07002070000098765-E0OueWXrZv3e
10:46:01
2
613.5000
XLON
07002070000099503-E0OueWXrZvy6
10:47:18
163
613.5000
XLON
05002050000099450-E0OueWXrZwyP
11:03:33
109
612.5000
XLON
05002050000103302-E0OueWXra6sb
11:03:33
310
612.5000
XLON
05002050000103302-E0OueWXra6sZ
11:03:33
209
613.0000
XLON
05002050000104410-E0OueWXra6s8
11:04:10
182
612.5000
XLON
07002070000107253-E0OueWXra7Ax
11:04:10
28
612.5000
XLON
07002070000107253-E0OueWXra7Az
11:04:10
289
612.5000
XLON
07002070000107263-E0OueWXra7B1
11:10:12
348
612.5000
XLON
07002070000108094-E0OueWXraA1c
11:12:10
301
611.5000
XLON
05002050000107223-E0OueWXraBJB
11:12:10
222
612.0000
XLON
05002050000100138-E0OueWXraBIY
11:12:10
3
612.5000
XLON
07002070000110406-E0OueWXraBIG
11:12:10
462
612.5000
XLON
07002070000110406-E0OueWXraBIJ
11:13:52
237
612.5000
XLON
07002070000112016-E0OueWXraBya
11:13:52
6
612.5000
XLON
07002070000112016-E0OueWXraByU
11:16:01
293
612.5000
XLON
07002070000112882-E0OueWXraCgp
11:16:01
30
612.5000
XLON
07002070000112882-E0OueWXraCgr
11:27:43
389
612.0000
XLON
07002070000114749-E0OueWXraIcr
11:27:43
126
612.0000
XLON
05002050000115075-E0OueWXraId3
11:27:43
31
612.0000
XLON
07002070000114749-E0OueWXraIcz
11:27:44
6
612.0000
XLON
07002070000117626-E0OueWXraIdb
11:28:04
58
612.0000
XLON
07002070000117626-E0OueWXraIof
11:28:57
123
612.0000
XLON
05002050000117609-E0OueWXraJSZ
11:28:57
88
612.0000
XLON
07002070000117626-E0OueWXraJSX
11:28:57
295
612.0000
XLON
05002050000117746-E0OueWXraJSb
11:29:57
477
612.0000
XLON
05002050000118477-E0OueWXraJyW
11:30:37
232
612.0000
XLON
05002050000118876-E0OueWXraKU8
11:35:51
210
612.0000
XLON
05002050000119015-E0OueWXraMmi
11:35:51
79
612.0000
XLON
05002050000119015-E0OueWXraMml
11:39:48
355
612.0000
XLON
05002050000121410-E0OueWXraOpn
11:40:48
145
612.0000
XLON
07002070000123339-E0OueWXraPHO
12:04:47
263
616.5000
XLON
05002050000134117-E0OueWXrabKM
12:04:47
4
616.5000
XLON
05002050000134117-E0OueWXrabKO
12:04:48
650
616.5000
XLON
05002050000135283-E0OueWXrabKs
12:04:48
114
616.5000
XLON
05002050000135283-E0OueWXrabKu
12:04:48
179
616.5000
XLON
05002050000135283-E0OueWXrabKw
12:07:43
20
617.0000
XLON
07002070000135942-E0OueWXrad1m
12:07:43
299
617.0000
XLON
07002070000135942-E0OueWXrad1o
12:07:43
343
617.5000
XLON
07002070000136882-E0OueWXrad1X
12:07:44
325
617.0000
XLON
07002070000136895-E0OueWXrad2o
12:07:45
294
617.0000
XLON
07002070000136905-E0OueWXrad3J
12:07:46
413
617.0000
XLON
07002070000136910-E0OueWXrad3a
12:07:47
488
617.0000
XLON
05002050000136964-E0OueWXrad3n
12:07:49
317
617.0000
XLON
05002050000136976-E0OueWXrad64
12:09:27
426
617.0000
XLON
07002070000137520-E0OueWXradup
12:13:14
306
616.5000
XLON
07002070000138217-E0OueWXrafTo
12:14:43
28
616.5000
XLON
07002070000139535-E0OueWXrafxw
12:15:34
104
616.5000
XLON
07002070000139535-E0OueWXragTF
12:15:34
246
616.5000
XLON
07002070000139535-E0OueWXragTB
12:17:55
234
616.5000
XLON
07002070000140319-E0OueWXrahQw
12:27:53
347
616.5000
XLON
05002050000141671-E0OueWXralfw
12:27:53
124
616.5000
XLON
07002070000143273-E0OueWXralg2
12:45:47
180
616.0000
XLON
07002070000132755-E0OueWXrashu
12:45:47
89
616.0000
XLON
07002070000132755-E0OueWXrashz
12:45:47
115
616.5000
XLON
05002050000150088-E0OueWXrashU
12:45:47
504
616.5000
XLON
07002070000144594-E0OueWXrashM
12:45:49
533
616.0000
XLON
07002070000151642-E0OueWXrasjP
12:45:51
266
616.0000
XLON
05002050000151784-E0OueWXrask6
12:45:51
600
616.0000
XLON
05002050000151784-E0OueWXrask8
12:46:01
224
616.0000
XLON
07002070000151750-E0OueWXrasnS
12:47:01
132
616.0000
XLON
05002050000152203-E0OueWXratCK
12:47:41
214
616.0000
XLON
07002070000152325-E0OueWXratQR
12:47:41
241
616.0000
XLON
07002070000152325-E0OueWXratQT
12:50:09
329
616.0000
XLON
05002050000153067-E0OueWXraufx
12:51:02
298
616.0000
XLON
05002050000153759-E0OueWXrav52
12:52:41
228
616.0000
XLON
05002050000154461-E0OueWXravlx
12:54:21
222
616.0000
XLON
05002050000155138-E0OueWXrawKC
12:55:05
134
615.5000
XLON
05002050000148933-E0OueWXrawYJ
12:55:05
166
615.5000
XLON
07002070000143236-E0OueWXrawYH
12:56:01
1
615.5000
XLON
07002070000155737-E0OueWXrawsy
12:59:05
239
615.5000
XLON
07002070000155737-E0OueWXrayA3
13:05:18
274
615.5000
XLON
07002070000157119-E0OueWXrb0hS
13:06:01
404
615.5000
XLON
05002050000160767-E0OueWXrb18V
13:07:41
293
615.5000
XLON
07002070000161402-E0OueWXrb26w
13:07:41
59
615.5000
XLON
07002070000161402-E0OueWXrb26y
13:09:21
149
615.5000
XLON
05002050000162171-E0OueWXrb2rM
13:09:21
214
615.5000
XLON
05002050000162171-E0OueWXrb2rO
13:10:25
5
614.5000
XLON
05002050000159183-E0OueWXrb39r
13:10:25
138
614.5000
XLON
05002050000159183-E0OueWXrb39v
13:11:01
6
614.5000
XLON
07002070000162816-E0OueWXrb3MN
13:11:01
159
614.5000
XLON
07002070000162816-E0OueWXrb3MP
13:11:01
88
614.5000
XLON
07002070000162816-E0OueWXrb3MR
13:12:41
189
614.5000
XLON
05002050000163589-E0OueWXrb49P
13:15:21
220
614.5000
XLON
05002050000164734-E0OueWXrb5Wn
13:16:01
20
613.0000
XLON
07002070000164219-E0OueWXrb5oC
13:16:01
73
614.5000
XLON
05002050000164961-E0OueWXrb5nP
13:16:01
135
614.5000
XLON
05002050000164961-E0OueWXrb5nR
13:17:36
225
613.0000
XLON
07002070000164219-E0OueWXrb6Qp
13:30:59
273
613.0000
XLON
07002070000167962-E0OueWXrbC5f
13:30:59
137
613.0000
XLON
07002070000170598-E0OueWXrbC5j
13:32:20
126
614.0000
XLON
05002050000172984-E0OueWXrbCpU
13:32:20
118
614.0000
XLON
07002070000172885-E0OueWXrbCpW
13:33:57
77
614.0000
XLON
07002070000172938-E0OueWXrbDIn
13:33:57
297
614.0000
XLON
07002070000172938-E0OueWXrbDIp
13:34:57
293
614.0000
XLON
07002070000173961-E0OueWXrbDXw
13:35:37
293
614.0000
XLON
05002050000174450-E0OueWXrbDsn
13:36:01
293
614.0000
XLON
05002050000174628-E0OueWXrbE37
13:37:41
293
614.0000
XLON
07002070000175278-E0OueWXrbEbn
13:37:41
110
614.0000
XLON
07002070000175278-E0OueWXrbEbp
13:49:06
137
614.5000
XLON
07002070000181045-E0OueWXrbItB
13:49:06
200
614.5000
XLON
05002050000181119-E0OueWXrbIt3
13:49:07
328
614.5000
XLON
07002070000181053-E0OueWXrbIti
13:49:07
248
614.5000
XLON
07002070000181053-E0OueWXrbItn
13:49:36
392
614.5000
XLON
05002050000181403-E0OueWXrbJDn
13:50:47
232
614.5000
XLON
05002050000182078-E0OueWXrbJYC
13:50:47
180
614.5000
XLON
05002050000182078-E0OueWXrbJYE
13:50:47
46
614.5000
XLON
05002050000182078-E0OueWXrbJYG
13:51:01
7
614.5000
XLON
05002050000182203-E0OueWXrbJcK
13:51:01
190
614.5000
XLON
05002050000182203-E0OueWXrbJcM
13:51:01
214
614.5000
XLON
05002050000182203-E0OueWXrbJcO
13:52:08
383
613.5000
XLON
07002070000176035-E0OueWXrbK2l
13:52:41
11
613.5000
XLON
07002070000182776-E0OueWXrbKG9
13:56:05
255
613.5000
XLON
07002070000184361-E0OueWXrbLZf
13:57:49
24
613.0000
XLON
05002050000185330-E0OueWXrbMM4
14:00:01
236
613.0000
XLON
05002050000185330-E0OueWXrbNUN
14:01:01
281
613.0000
XLON
05002050000187115-E0OueWXrbO38
14:01:34
35
613.0000
XLON
05002050000187115-E0OueWXrbOE2
14:03:41
301
613.5000
XLON
07002070000188567-E0OueWXrbPQI
14:06:56
73
613.0000
XLON
07002070000187905-E0OueWXrbQoX
14:06:56
238
613.0000
XLON
07002070000187905-E0OueWXrbQoa
14:06:56
416
613.5000
XLON
05002050000189036-E0OueWXrbQoC
14:07:41
7
613.0000
XLON
07002070000190802-E0OueWXrbR3U
14:07:41
274
613.0000
XLON
07002070000190802-E0OueWXrbR3P
14:07:58
73
613.0000
XLON
07002070000190802-E0OueWXrbR7N
14:09:21
239
613.0000
XLON
05002050000191652-E0OueWXrbRnN
14:11:01
287
612.5000
XLON
07002070000192336-E0OueWXrbSjI
14:12:41
237
612.5000
XLON
07002070000193121-E0OueWXrbTMD
14:14:21
77
612.5000
XLON
07002070000194007-E0OueWXrbU4z
14:14:54
253
612.5000
XLON
07002070000194007-E0OueWXrbUE6
14:20:21
287
614.0000
XLON
07002070000196957-E0OueWXrbWb2
14:22:22
374
614.0000
XLON
07002070000197354-E0OueWXrbXyQ
14:24:58
316
614.0000
XLON
07002070000198173-E0OueWXrbZPp
14:25:21
128
614.0000
XLON
07002070000199621-E0OueWXrbZcp
14:25:41
274
613.5000
XLON
07002070000196234-E0OueWXrbZoC
14:25:45
300
613.0000
XLON
05002050000195172-E0OueWXrbZqO
14:36:08
41
614.5000
XLON
07002070000212205-E0OueWXrbnq9
14:36:08
113
614.5000
XLON
05002050000212284-E0OueWXrbnqF
14:36:08
270
614.5000
XLON
07002070000212205-E0OueWXrbnqD
14:36:10
195
615.0000
XLON
05002050000212309-E0OueWXrbnsv
14:36:10
115
615.0000
XLON
07002070000212224-E0OueWXrbnsx
14:39:58
562
615.5000
XLON
05002050000213215-E0OueWXrbskq
14:41:38
434
616.5000
XLON
05002050000217961-E0OueWXrbvNs
14:41:39
289
616.5000
XLON
05002050000218431-E0OueWXrbvOK
14:44:16
289
617.5000
XLON
07002070000220881-E0OueWXrbxwY
14:44:52
289
617.5000
XLON
05002050000220909-E0OueWXrbyJW
14:44:53
293
617.5000
XLON
05002050000221544-E0OueWXrbyKI
14:44:53
130
617.5000
XLON
05002050000221544-E0OueWXrbyKK
14:45:04
347
617.5000
XLON
05002050000221554-E0OueWXrbyYf
14:45:05
347
617.5000
XLON
05002050000221740-E0OueWXrbyaC
14:47:14
347
617.0000
XLON
07002070000220875-E0OueWXrc0dM
14:47:14
289
617.5000
XLON
05002050000221760-E0OueWXrc0cg
14:47:15
141
617.0000
XLON
07002070000224010-E0OueWXrc0dw
14:47:43
240
617.0000
XLON
07002070000224028-E0OueWXrc1DA
14:47:43
194
617.0000
XLON
07002070000224028-E0OueWXrc1DC
14:47:45
405
617.0000
XLON
07002070000224551-E0OueWXrc1GR
14:49:23
293
617.0000
XLON
05002050000226043-E0OueWXrc2kJ
14:49:23
158
617.0000
XLON
05002050000226043-E0OueWXrc2kL
14:49:23
130
617.0000
XLON
05002050000226043-E0OueWXrc2kN
14:51:01
319
617.0000
XLON
05002050000227733-E0OueWXrc4Jk
14:54:46
435
618.0000
XLON
07002070000230147-E0OueWXrc82E
14:54:48
232
618.0000
XLON
07002070000231139-E0OueWXrc85q
14:54:48
120
618.0000
XLON
07002070000231139-E0OueWXrc85s
14:54:50
128
618.0000
XLON
07002070000231187-E0OueWXrc88w
14:55:33
44
617.5000
XLON
07002070000229386-E0OueWXrc8x4
14:55:33
128
617.5000
XLON
07002070000228718-E0OueWXrc8wz
14:55:33
118
617.5000
XLON
07002070000229386-E0OueWXrc8x1
14:56:01
232
617.0000
XLON
05002050000232750-E0OueWXrc9xk
14:56:01
171
617.0000
XLON
05002050000232750-E0OueWXrc9xm
14:57:57
319
617.0000
XLON
05002050000234416-E0OueWXrcCFB
14:59:21
319
617.0000
XLON
07002070000236055-E0OueWXrcDfZ
15:01:01
128
617.0000
XLON
07002070000237759-E0OueWXrcFnF
15:01:01
249
617.0000
XLON
07002070000237759-E0OueWXrcFnA
15:03:47
412
617.5000
XLON
07002070000240386-E0OueWXrcIws
15:04:47
195
617.5000
XLON
05002050000241368-E0OueWXrcJlR
15:04:48
323
617.0000
XLON
07002070000239292-E0OueWXrcJmG
15:05:27
232
617.0000
XLON
05002050000241949-E0OueWXrcK9v
15:05:27
46
617.0000
XLON
05002050000241949-E0OueWXrcK9x
15:06:01
32
616.5000
XLON
07002070000242891-E0OueWXrcLCK
15:06:01
59
616.5000
XLON
07002070000242891-E0OueWXrcLCM
15:07:02
294
616.5000
XLON
07002070000243762-E0OueWXrcMOV
15:07:39
127
616.0000
XLON
05002050000232867-E0OueWXrcN9O
15:07:39
112
616.0000
XLON
05002050000241393-E0OueWXrcN9Q
15:08:43
413
616.5000
XLON
05002050000244853-E0OueWXrcNr7
15:09:21
325
616.5000
XLON
07002070000245622-E0OueWXrcOGj
15:11:08
295
616.5000
XLON
05002050000246671-E0OueWXrcPXU
15:11:53
44
616.0000
XLON
05002050000244141-E0OueWXrcPyH
15:11:53
108
616.0000
XLON
05002050000241393-E0OueWXrcPyB
15:11:53
143
616.0000
XLON
05002050000244141-E0OueWXrcPyD
15:12:41
325
616.5000
XLON
05002050000248250-E0OueWXrcQZL
15:14:21
325
616.5000
XLON
07002070000249941-E0OueWXrcRSP
15:16:14
394
618.0000
XLON
07002070000251597-E0OueWXrcSy8
15:17:41
384
618.0000
XLON
05002050000252867-E0OueWXrcUB7
15:19:21
49
618.0000
XLON
07002070000254224-E0OueWXrcVS0
15:23:41
210
619.0000
XLON
07002070000256411-E0OueWXrcYRn
15:23:41
181
619.0000
XLON
07002070000256411-E0OueWXrcYRp
15:23:42
45
619.0000
XLON
05002050000257777-E0OueWXrcYT6
15:23:43
414
619.0000
XLON
07002070000257800-E0OueWXrcYTT
15:24:29
415
618.5000
XLON
07002070000254940-E0OueWXrcYxL
15:27:34
329
618.5000
XLON
07002070000260556-E0OueWXrcbg9
15:27:35
386
618.0000
XLON
05002050000258854-E0OueWXrcbh8
15:30:12
419
618.0000
XLON
07002070000261770-E0OueWXrce45
15:31:01
37
618.0000
XLON
05002050000263145-E0OueWXrcf30
15:31:13
93
618.0000
XLON
07002070000263471-E0OueWXrcfI6
15:31:13
48
618.0000
XLON
07002070000263471-E0OueWXrcfI8
15:31:45
329
618.0000
XLON
07002070000263900-E0OueWXrcfsn
15:32:50
15
618.0000
XLON
05002050000264284-E0OueWXrcgkV
15:33:21
115
618.0000
XLON
05002050000264284-E0OueWXrch5T
15:33:21
333
618.0000
XLON
05002050000264889-E0OueWXrch5b
15:33:47
243
617.0000
XLON
07002070000258276-E0OueWXrchXt
15:36:13
13
617.0000
XLON
07002070000258276-E0OueWXrcjE5
15:37:06
39
617.0000
XLON
07002070000258276-E0OueWXrcjzq
15:38:44
443
618.0000
XLON
07002070000269132-E0OueWXrclNU
15:38:45
293
618.0000
XLON
05002050000269145-E0OueWXrclNr
15:39:57
293
618.5000
XLON
07002070000269911-E0OueWXrcm5H
15:39:57
99
618.5000
XLON
07002070000269911-E0OueWXrcm5J
15:40:03
484
618.5000
XLON
07002070000269992-E0OueWXrcm8O
15:40:04
420
618.0000
XLON
07002070000269177-E0OueWXrcm9J
15:41:01
11
618.5000
XLON
07002070000270604-E0OueWXrcmvx
15:41:01
95
618.5000
XLON
07002070000270604-E0OueWXrcmvz
15:41:01
71
618.5000
XLON
07002070000270604-E0OueWXrcmw1
15:41:01
166
618.5000
XLON
07002070000270604-E0OueWXrcmw3
15:41:01
184
618.5000
XLON
07002070000270604-E0OueWXrcmw5
15:41:01
119
618.5000
XLON
07002070000270604-E0OueWXrcmw7
15:43:41
78
618.5000
XLON
05002050000272637-E0OueWXrcp1X
15:43:41
293
618.5000
XLON
05002050000272637-E0OueWXrcp1Z
15:44:21
250
618.5000
XLON
07002070000273182-E0OueWXrcpMY
15:44:21
85
618.5000
XLON
07002070000273182-E0OueWXrcpMd
15:46:01
242
618.5000
XLON
07002070000274507-E0OueWXrcqg4
15:46:42
111
618.5000
XLON
07002070000274507-E0OueWXrcrBK
15:47:19
184
618.5000
XLON
07002070000274507-E0OueWXrcrf5
15:47:52
340
618.5000
XLON
05002050000275566-E0OueWXrcs9z
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 91,500
Lowest price paid per share: 611.5000
Highest price paid per share: 620.5000
Average price paid per share: 615.9939
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 4,962,549 shares at a cost
(including dealing and associated costs) of £35,306,430.88.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,831,082 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 232 612.5000 XLON 05002050000004284-E0OueWXrY1Qd
08:04:07 211 612.0000 XLON 05002050000004461-E0OueWXrY4T3
08:07:35 232 612.0000 XLON 05002050000004960-E0OueWXrY8dG
08:08:25 201 613.0000 XLON 07002070000005496-E0OueWXrY9dc
08:09:31 253 614.5000 XLON 07002070000005761-E0OueWXrYAxV
08:09:49 53 614.5000 XLON 05002050000005738-E0OueWXrYBbe
08:09:49 145 614.5000 XLON 05002050000005742-E0OueWXrYBbg
08:10:23 115 614.5000 XLON 07002070000005925-E0OueWXrYC8O
08:11:27 120 613.5000 XLON 07002070000005815-E0OueWXrYDYX
08:11:27 161 614.5000 XLON 05002050000005941-E0OueWXrYDYF
08:18:28 132 618.5000 XLON 07002070000010145-E0OueWXrYJyr
08:18:29 121 618.5000 XLON 05002050000010118-E0OueWXrYK0c
08:18:30 143 618.5000 XLON 07002070000010183-E0OueWXrYK1k
08:18:31 132 618.5000 XLON 05002050000010162-E0OueWXrYK2R
08:18:32 165 618.5000 XLON 05002050000010190-E0OueWXrYK78
08:18:33 11 618.5000 XLON 05002050000010203-E0OueWXrYK98
08:18:33 110 618.5000 XLON 05002050000010203-E0OueWXrYK9A
08:18:34 110 618.5000 XLON 05002050000010224-E0OueWXrYKAD
08:18:35 132 618.5000 XLON 05002050000010248-E0OueWXrYKCX
08:18:36 143 618.5000 XLON 05002050000010278-E0OueWXrYKDQ
08:19:03 600 619.5000 XLON 07002070000010803-E0OueWXrYKeA
08:19:11 132 619.5000 XLON 05002050000010850-E0OueWXrYKj8
08:19:36 110 618.5000 XLON 07002070000010342-E0OueWXrYL98
08:19:37 165 618.5000 XLON 07002070000011347-E0OueWXrYLAs
08:20:22 132 620.5000 XLON 05002050000012091-E0OueWXrYMHj
08:20:48 154 618.5000 XLON 05002050000011827-E0OueWXrYMjA
08:21:17 167 618.5000 XLON 05002050000012530-E0OueWXrYN71
08:21:17 143 619.0000 XLON 05002050000012696-E0OueWXrYN6f
08:21:26 122 618.5000 XLON 05002050000013020-E0OueWXrYNPf
08:22:41 96 620.0000 XLON 05002050000014407-E0OueWXrYOtY
08:23:28 121 620.0000 XLON 07002070000014475-E0OueWXrYQCb
08:23:43 121 620.0000 XLON 05002050000015371-E0OueWXrYQRi
08:26:00 143 620.0000 XLON 07002070000015977-E0OueWXrYSL8
08:26:12 121 620.0000 XLON 05002050000017529-E0OueWXrYSXe
08:26:27 181 620.5000 XLON 07002070000017946-E0OueWXrYSji
08:27:27 181 620.5000 XLON 05002050000018655-E0OueWXrYTKS
08:28:41 146 620.5000 XLON 05002050000019742-E0OueWXrYUHp
08:29:21 146 620.5000 XLON 07002070000020322-E0OueWXrYUop
08:29:21 141 620.5000 XLON 07002070000020322-E0OueWXrYUor
08:30:09 166 619.5000 XLON 07002070000018909-E0OueWXrYVna
08:31:03 203 618.5000 XLON 05002050000021902-E0OueWXrYWqj
08:31:45 244 617.5000 XLON 07002070000021894-E0OueWXrYXY2
08:33:15 110 617.5000 XLON 05002050000023199-E0OueWXrYYkK
08:33:41 132 617.5000 XLON 07002070000024163-E0OueWXrYZAK
08:34:21 523 617.5000 XLON 05002050000024644-E0OueWXrYZir
08:36:02 155 617.5000 XLON 07002070000025734-E0OueWXrYakW
08:36:24 110 617.5000 XLON 05002050000025770-E0OueWXrYb9b
08:37:03 176 617.5000 XLON 05002050000026360-E0OueWXrYbQJ
08:37:41 143 618.0000 XLON 05002050000026797-E0OueWXrYbpq
08:38:07 127 618.5000 XLON 07002070000027147-E0OueWXrYc6h
08:38:09 136 618.0000 XLON 07002070000027181-E0OueWXrYcAy
08:39:31 123 618.0000 XLON 05002050000027940-E0OueWXrYcur
08:40:25 110 616.5000 XLON 05002050000020282-E0OueWXrYdOY
08:40:25 270 618.0000 XLON 05002050000028502-E0OueWXrYdNn
08:40:25 110 617.0000 XLON 07002070000027954-E0OueWXrYdO7
08:42:01 183 616.5000 XLON 05002050000029410-E0OueWXrYeVR
08:42:01 101 616.5000 XLON 05002050000029410-E0OueWXrYeVT
08:42:41 264 616.5000 XLON 07002070000029720-E0OueWXrYenW
08:42:41 36 616.5000 XLON 07002070000029720-E0OueWXrYenY
08:44:15 275 615.5000 XLON 07002070000028890-E0OueWXrYfyT
08:47:30 10 615.0000 XLON 05002050000031681-E0OueWXrYiOb
08:47:30 112 615.0000 XLON 05002050000031681-E0OueWXrYiOd
08:47:30 194 615.0000 XLON 07002070000032249-E0OueWXrYiOf
08:52:41 232 616.5000 XLON 07002070000035932-E0OueWXrYlqn
08:53:20 133 615.0000 XLON 05002050000032600-E0OueWXrYm7p
08:53:20 339 615.5000 XLON 05002050000033419-E0OueWXrYm7Y
08:55:21 232 614.5000 XLON 07002070000037887-E0OueWXrYnHS
08:55:21 101 614.5000 XLON 07002070000037887-E0OueWXrYnHU
08:55:21 50 614.5000 XLON 07002070000037887-E0OueWXrYnHW
09:00:01 43 614.5000 XLON 07002070000038654-E0OueWXrYpqM
09:00:01 92 614.5000 XLON 07002070000038654-E0OueWXrYpqO
09:00:01 140 614.5000 XLON 07002070000039437-E0OueWXrYpqQ
09:00:21 160 614.5000 XLON 07002070000041810-E0OueWXrYq5m
09:01:01 114 614.5000 XLON 05002050000042422-E0OueWXrYqmV
09:01:01 160 614.5000 XLON 05002050000042422-E0OueWXrYqmX
09:01:01 114 614.5000 XLON 05002050000042422-E0OueWXrYqmZ
09:02:41 232 614.5000 XLON 07002070000043921-E0OueWXrYsMd
09:02:41 206 614.5000 XLON 07002070000043921-E0OueWXrYsMf
09:04:21 246 614.5000 XLON 05002050000044896-E0OueWXrYtOU
09:11:30 282 615.5000 XLON 05002050000047722-E0OueWXrYxnV
09:11:37 121 615.0000 XLON 05002050000046541-E0OueWXrYxrb
09:11:37 115 615.0000 XLON 05002050000047545-E0OueWXrYxrd
09:11:37 3 615.0000 XLON 05002050000047545-E0OueWXrYxrg
09:12:29 360 615.0000 XLON 07002070000051557-E0OueWXrYyT0
09:12:34 128 614.5000 XLON 07002070000046492-E0OueWXrYyYb
09:13:18 158 614.5000 XLON 05002050000052011-E0OueWXrYz0E
09:14:09 217 614.5000 XLON 07002070000052703-E0OueWXrYzaR
09:17:41 232 614.5000 XLON 07002070000054925-E0OueWXrZ1Qa
09:17:41 152 614.5000 XLON 07002070000054925-E0OueWXrZ1Qc
09:17:41 130 614.5000 XLON 07002070000054925-E0OueWXrZ1Qe
09:19:21 293 614.5000 XLON 07002070000055806-E0OueWXrZ2eM
09:19:21 145 614.5000 XLON 07002070000055806-E0OueWXrZ2eO
09:19:32 296 613.5000 XLON 05002050000037028-E0OueWXrZ2oj
09:19:32 112 613.5000 XLON 07002070000054609-E0OueWXrZ2ol
09:21:01 271 613.5000 XLON 05002050000056824-E0OueWXrZ468
09:24:01 193 614.0000 XLON 05002050000058148-E0OueWXrZ5Lx
09:25:04 330 614.0000 XLON 05002050000058575-E0OueWXrZ6Fg
09:26:46 266 613.5000 XLON 05002050000057932-E0OueWXrZ7CL
09:27:41 39 613.5000 XLON 05002050000060126-E0OueWXrZ7ez
09:28:50 279 614.0000 XLON 07002070000060490-E0OueWXrZ8Gv
09:31:15 175 614.5000 XLON 07002070000061841-E0OueWXrZ9YV
09:32:01 140 614.5000 XLON 07002070000062398-E0OueWXrZA9G
09:32:38 137 614.0000 XLON 05002050000061341-E0OueWXrZAVT
09:32:43 163 614.0000 XLON 05002050000062645-E0OueWXrZAZn
09:34:39 12 614.0000 XLON 07002070000063518-E0OueWXrZBch
09:34:39 264 614.0000 XLON 07002070000063518-E0OueWXrZBck
09:36:01 79 614.0000 XLON 05002050000064539-E0OueWXrZCiF
09:40:19 152 614.0000 XLON 05002050000064539-E0OueWXrZFMo
09:40:19 129 614.0000 XLON 05002050000066340-E0OueWXrZFMs
09:41:11 188 614.0000 XLON 05002050000067265-E0OueWXrZFoW
09:42:10 157 614.0000 XLON 07002070000067764-E0OueWXrZGHv
09:42:42 111 614.0000 XLON 05002050000068041-E0OueWXrZGZ7
09:42:42 236 614.0000 XLON 05002050000068041-E0OueWXrZGYs
09:44:21 131 614.0000 XLON 07002070000069037-E0OueWXrZHww
09:44:21 201 614.0000 XLON 07002070000069037-E0OueWXrZHwy
09:44:24 266 613.0000 XLON 05002050000057709-E0OueWXrZHzf
09:46:01 265 613.0000 XLON 05002050000069911-E0OueWXrZIwo
09:48:01 165 613.0000 XLON 05002050000071088-E0OueWXrZKKk
09:55:52 162 613.0000 XLON 05002050000073170-E0OueWXrZOw4
09:55:52 172 613.0000 XLON 05002050000073170-E0OueWXrZOw7
09:57:41 374 614.5000 XLON 07002070000076784-E0OueWXrZQAT
10:00:09 195 615.5000 XLON 07002070000077936-E0OueWXrZRx8
10:01:21 167 615.5000 XLON 07002070000078635-E0OueWXrZSvj
10:02:01 244 615.5000 XLON 05002050000079387-E0OueWXrZTC2
10:03:54 351 615.5000 XLON 07002070000079767-E0OueWXrZUVW
10:05:27 208 614.5000 XLON 07002070000077935-E0OueWXrZVA6
10:05:27 309 615.0000 XLON 05002050000077897-E0OueWXrZV9n
10:06:01 7 614.5000 XLON 07002070000081443-E0OueWXrZVUW
10:06:01 206 614.5000 XLON 07002070000081443-E0OueWXrZVUY
10:07:41 293 614.0000 XLON 05002050000082312-E0OueWXrZWkf
10:07:41 20 614.0000 XLON 05002050000082312-E0OueWXrZWkh
10:12:36 297 613.5000 XLON 07002070000083174-E0OueWXrZZmL
10:12:41 197 613.5000 XLON 07002070000084676-E0OueWXrZZqb
10:14:21 314 613.5000 XLON 07002070000085457-E0OueWXrZaer
10:16:01 319 613.5000 XLON 05002050000086184-E0OueWXrZbpW
10:18:47 64 613.5000 XLON 07002070000087024-E0OueWXrZdYj
10:18:47 173 613.5000 XLON 07002070000087024-E0OueWXrZdYm
10:22:41 360 614.5000 XLON 07002070000089251-E0OueWXrZfnJ
10:24:21 106 614.5000 XLON 05002050000089797-E0OueWXrZgei
10:27:41 258 614.5000 XLON 07002070000089930-E0OueWXrZjdG
10:27:41 358 615.0000 XLON 07002070000091258-E0OueWXrZjcv
10:29:21 361 614.5000 XLON 05002050000091865-E0OueWXrZkmQ
10:30:07 201 614.0000 XLON 05002050000088553-E0OueWXrZlVe
10:30:07 184 613.5000 XLON 07002070000089622-E0OueWXrZlW2
10:31:01 67 613.5000 XLON 05002050000092815-E0OueWXrZmRP
10:38:48 293 614.5000 XLON 05002050000096241-E0OueWXrZr8V
10:39:21 293 614.5000 XLON 07002070000096535-E0OueWXrZraw
10:41:08 330 614.5000 XLON 05002050000097151-E0OueWXrZst0
10:41:08 63 614.5000 XLON 05002050000097151-E0OueWXrZst2
10:42:41 293 614.5000 XLON 05002050000097868-E0OueWXrZtu7
10:42:41 27 614.5000 XLON 05002050000097868-E0OueWXrZtu9
10:44:08 252 614.0000 XLON 05002050000095758-E0OueWXrZukZ
10:44:09 158 613.5000 XLON 05002050000092815-E0OueWXrZulG
10:44:09 135 613.5000 XLON 05002050000094136-E0OueWXrZulI
10:44:21 206 613.5000 XLON 07002070000098765-E0OueWXrZv3e
10:46:01 2 613.5000 XLON 07002070000099503-E0OueWXrZvy6
10:47:18 163 613.5000 XLON 05002050000099450-E0OueWXrZwyP
11:03:33 109 612.5000 XLON 05002050000103302-E0OueWXra6sb
11:03:33 310 612.5000 XLON 05002050000103302-E0OueWXra6sZ
11:03:33 209 613.0000 XLON 05002050000104410-E0OueWXra6s8
11:04:10 182 612.5000 XLON 07002070000107253-E0OueWXra7Ax
11:04:10 28 612.5000 XLON 07002070000107253-E0OueWXra7Az
11:04:10 289 612.5000 XLON 07002070000107263-E0OueWXra7B1
11:10:12 348 612.5000 XLON 07002070000108094-E0OueWXraA1c
11:12:10 301 611.5000 XLON 05002050000107223-E0OueWXraBJB
11:12:10 222 612.0000 XLON 05002050000100138-E0OueWXraBIY
11:12:10 3 612.5000 XLON 07002070000110406-E0OueWXraBIG
11:12:10 462 612.5000 XLON 07002070000110406-E0OueWXraBIJ
11:13:52 237 612.5000 XLON 07002070000112016-E0OueWXraBya
11:13:52 6 612.5000 XLON 07002070000112016-E0OueWXraByU
11:16:01 293 612.5000 XLON 07002070000112882-E0OueWXraCgp
11:16:01 30 612.5000 XLON 07002070000112882-E0OueWXraCgr
11:27:43 389 612.0000 XLON 07002070000114749-E0OueWXraIcr
11:27:43 126 612.0000 XLON 05002050000115075-E0OueWXraId3
11:27:43 31 612.0000 XLON 07002070000114749-E0OueWXraIcz
11:27:44 6 612.0000 XLON 07002070000117626-E0OueWXraIdb
11:28:04 58 612.0000 XLON 07002070000117626-E0OueWXraIof
11:28:57 123 612.0000 XLON 05002050000117609-E0OueWXraJSZ
11:28:57 88 612.0000 XLON 07002070000117626-E0OueWXraJSX
11:28:57 295 612.0000 XLON 05002050000117746-E0OueWXraJSb
11:29:57 477 612.0000 XLON 05002050000118477-E0OueWXraJyW
11:30:37 232 612.0000 XLON 05002050000118876-E0OueWXraKU8
11:35:51 210 612.0000 XLON 05002050000119015-E0OueWXraMmi
11:35:51 79 612.0000 XLON 05002050000119015-E0OueWXraMml
11:39:48 355 612.0000 XLON 05002050000121410-E0OueWXraOpn
11:40:48 145 612.0000 XLON 07002070000123339-E0OueWXraPHO
12:04:47 263 616.5000 XLON 05002050000134117-E0OueWXrabKM
12:04:47 4 616.5000 XLON 05002050000134117-E0OueWXrabKO
12:04:48 650 616.5000 XLON 05002050000135283-E0OueWXrabKs
12:04:48 114 616.5000 XLON 05002050000135283-E0OueWXrabKu
12:04:48 179 616.5000 XLON 05002050000135283-E0OueWXrabKw
12:07:43 20 617.0000 XLON 07002070000135942-E0OueWXrad1m
12:07:43 299 617.0000 XLON 07002070000135942-E0OueWXrad1o
12:07:43 343 617.5000 XLON 07002070000136882-E0OueWXrad1X
12:07:44 325 617.0000 XLON 07002070000136895-E0OueWXrad2o
12:07:45 294 617.0000 XLON 07002070000136905-E0OueWXrad3J
12:07:46 413 617.0000 XLON 07002070000136910-E0OueWXrad3a
12:07:47 488 617.0000 XLON 05002050000136964-E0OueWXrad3n
12:07:49 317 617.0000 XLON 05002050000136976-E0OueWXrad64
12:09:27 426 617.0000 XLON 07002070000137520-E0OueWXradup
12:13:14 306 616.5000 XLON 07002070000138217-E0OueWXrafTo
12:14:43 28 616.5000 XLON 07002070000139535-E0OueWXrafxw
12:15:34 104 616.5000 XLON 07002070000139535-E0OueWXragTF
12:15:34 246 616.5000 XLON 07002070000139535-E0OueWXragTB
12:17:55 234 616.5000 XLON 07002070000140319-E0OueWXrahQw
12:27:53 347 616.5000 XLON 05002050000141671-E0OueWXralfw
12:27:53 124 616.5000 XLON 07002070000143273-E0OueWXralg2
12:45:47 180 616.0000 XLON 07002070000132755-E0OueWXrashu
12:45:47 89 616.0000 XLON 07002070000132755-E0OueWXrashz
12:45:47 115 616.5000 XLON 05002050000150088-E0OueWXrashU
12:45:47 504 616.5000 XLON 07002070000144594-E0OueWXrashM
12:45:49 533 616.0000 XLON 07002070000151642-E0OueWXrasjP
12:45:51 266 616.0000 XLON 05002050000151784-E0OueWXrask6
12:45:51 600 616.0000 XLON 05002050000151784-E0OueWXrask8
12:46:01 224 616.0000 XLON 07002070000151750-E0OueWXrasnS
12:47:01 132 616.0000 XLON 05002050000152203-E0OueWXratCK
12:47:41 214 616.0000 XLON 07002070000152325-E0OueWXratQR
12:47:41 241 616.0000 XLON 07002070000152325-E0OueWXratQT
12:50:09 329 616.0000 XLON 05002050000153067-E0OueWXraufx
12:51:02 298 616.0000 XLON 05002050000153759-E0OueWXrav52
12:52:41 228 616.0000 XLON 05002050000154461-E0OueWXravlx
12:54:21 222 616.0000 XLON 05002050000155138-E0OueWXrawKC
12:55:05 134 615.5000 XLON 05002050000148933-E0OueWXrawYJ
12:55:05 166 615.5000 XLON 07002070000143236-E0OueWXrawYH
12:56:01 1 615.5000 XLON 07002070000155737-E0OueWXrawsy
12:59:05 239 615.5000 XLON 07002070000155737-E0OueWXrayA3
13:05:18 274 615.5000 XLON 07002070000157119-E0OueWXrb0hS
13:06:01 404 615.5000 XLON 05002050000160767-E0OueWXrb18V
13:07:41 293 615.5000 XLON 07002070000161402-E0OueWXrb26w
13:07:41 59 615.5000 XLON 07002070000161402-E0OueWXrb26y
13:09:21 149 615.5000 XLON 05002050000162171-E0OueWXrb2rM
13:09:21 214 615.5000 XLON 05002050000162171-E0OueWXrb2rO
13:10:25 5 614.5000 XLON 05002050000159183-E0OueWXrb39r
13:10:25 138 614.5000 XLON 05002050000159183-E0OueWXrb39v
13:11:01 6 614.5000 XLON 07002070000162816-E0OueWXrb3MN
13:11:01 159 614.5000 XLON 07002070000162816-E0OueWXrb3MP
13:11:01 88 614.5000 XLON 07002070000162816-E0OueWXrb3MR
13:12:41 189 614.5000 XLON 05002050000163589-E0OueWXrb49P
13:15:21 220 614.5000 XLON 05002050000164734-E0OueWXrb5Wn
13:16:01 20 613.0000 XLON 07002070000164219-E0OueWXrb5oC
13:16:01 73 614.5000 XLON 05002050000164961-E0OueWXrb5nP
13:16:01 135 614.5000 XLON 05002050000164961-E0OueWXrb5nR
13:17:36 225 613.0000 XLON 07002070000164219-E0OueWXrb6Qp
13:30:59 273 613.0000 XLON 07002070000167962-E0OueWXrbC5f
13:30:59 137 613.0000 XLON 07002070000170598-E0OueWXrbC5j
13:32:20 126 614.0000 XLON 05002050000172984-E0OueWXrbCpU
13:32:20 118 614.0000 XLON 07002070000172885-E0OueWXrbCpW
13:33:57 77 614.0000 XLON 07002070000172938-E0OueWXrbDIn
13:33:57 297 614.0000 XLON 07002070000172938-E0OueWXrbDIp
13:34:57 293 614.0000 XLON 07002070000173961-E0OueWXrbDXw
13:35:37 293 614.0000 XLON 05002050000174450-E0OueWXrbDsn
13:36:01 293 614.0000 XLON 05002050000174628-E0OueWXrbE37
13:37:41 293 614.0000 XLON 07002070000175278-E0OueWXrbEbn
13:37:41 110 614.0000 XLON 07002070000175278-E0OueWXrbEbp
13:49:06 137 614.5000 XLON 07002070000181045-E0OueWXrbItB
13:49:06 200 614.5000 XLON 05002050000181119-E0OueWXrbIt3
13:49:07 328 614.5000 XLON 07002070000181053-E0OueWXrbIti
13:49:07 248 614.5000 XLON 07002070000181053-E0OueWXrbItn
13:49:36 392 614.5000 XLON 05002050000181403-E0OueWXrbJDn
13:50:47 232 614.5000 XLON 05002050000182078-E0OueWXrbJYC
13:50:47 180 614.5000 XLON 05002050000182078-E0OueWXrbJYE
13:50:47 46 614.5000 XLON 05002050000182078-E0OueWXrbJYG
13:51:01 7 614.5000 XLON 05002050000182203-E0OueWXrbJcK
13:51:01 190 614.5000 XLON 05002050000182203-E0OueWXrbJcM
13:51:01 214 614.5000 XLON 05002050000182203-E0OueWXrbJcO
13:52:08 383 613.5000 XLON 07002070000176035-E0OueWXrbK2l
13:52:41 11 613.5000 XLON 07002070000182776-E0OueWXrbKG9
13:56:05 255 613.5000 XLON 07002070000184361-E0OueWXrbLZf
13:57:49 24 613.0000 XLON 05002050000185330-E0OueWXrbMM4
14:00:01 236 613.0000 XLON 05002050000185330-E0OueWXrbNUN
14:01:01 281 613.0000 XLON 05002050000187115-E0OueWXrbO38
14:01:34 35 613.0000 XLON 05002050000187115-E0OueWXrbOE2
14:03:41 301 613.5000 XLON 07002070000188567-E0OueWXrbPQI
14:06:56 73 613.0000 XLON 07002070000187905-E0OueWXrbQoX
14:06:56 238 613.0000 XLON 07002070000187905-E0OueWXrbQoa
14:06:56 416 613.5000 XLON 05002050000189036-E0OueWXrbQoC
14:07:41 7 613.0000 XLON 07002070000190802-E0OueWXrbR3U
14:07:41 274 613.0000 XLON 07002070000190802-E0OueWXrbR3P
14:07:58 73 613.0000 XLON 07002070000190802-E0OueWXrbR7N
14:09:21 239 613.0000 XLON 05002050000191652-E0OueWXrbRnN
14:11:01 287 612.5000 XLON 07002070000192336-E0OueWXrbSjI
14:12:41 237 612.5000 XLON 07002070000193121-E0OueWXrbTMD
14:14:21 77 612.5000 XLON 07002070000194007-E0OueWXrbU4z
14:14:54 253 612.5000 XLON 07002070000194007-E0OueWXrbUE6
14:20:21 287 614.0000 XLON 07002070000196957-E0OueWXrbWb2
14:22:22 374 614.0000 XLON 07002070000197354-E0OueWXrbXyQ
14:24:58 316 614.0000 XLON 07002070000198173-E0OueWXrbZPp
14:25:21 128 614.0000 XLON 07002070000199621-E0OueWXrbZcp
14:25:41 274 613.5000 XLON 07002070000196234-E0OueWXrbZoC
14:25:45 300 613.0000 XLON 05002050000195172-E0OueWXrbZqO
14:36:08 41 614.5000 XLON 07002070000212205-E0OueWXrbnq9
14:36:08 113 614.5000 XLON 05002050000212284-E0OueWXrbnqF
14:36:08 270 614.5000 XLON 07002070000212205-E0OueWXrbnqD
14:36:10 195 615.0000 XLON 05002050000212309-E0OueWXrbnsv
14:36:10 115 615.0000 XLON 07002070000212224-E0OueWXrbnsx
14:39:58 562 615.5000 XLON 05002050000213215-E0OueWXrbskq
14:41:38 434 616.5000 XLON 05002050000217961-E0OueWXrbvNs
14:41:39 289 616.5000 XLON 05002050000218431-E0OueWXrbvOK
14:44:16 289 617.5000 XLON 07002070000220881-E0OueWXrbxwY
14:44:52 289 617.5000 XLON 05002050000220909-E0OueWXrbyJW
14:44:53 293 617.5000 XLON 05002050000221544-E0OueWXrbyKI
14:44:53 130 617.5000 XLON 05002050000221544-E0OueWXrbyKK
14:45:04 347 617.5000 XLON 05002050000221554-E0OueWXrbyYf
14:45:05 347 617.5000 XLON 05002050000221740-E0OueWXrbyaC
14:47:14 347 617.0000 XLON 07002070000220875-E0OueWXrc0dM
14:47:14 289 617.5000 XLON 05002050000221760-E0OueWXrc0cg
14:47:15 141 617.0000 XLON 07002070000224010-E0OueWXrc0dw
14:47:43 240 617.0000 XLON 07002070000224028-E0OueWXrc1DA
14:47:43 194 617.0000 XLON 07002070000224028-E0OueWXrc1DC
14:47:45 405 617.0000 XLON 07002070000224551-E0OueWXrc1GR
14:49:23 293 617.0000 XLON 05002050000226043-E0OueWXrc2kJ
14:49:23 158 617.0000 XLON 05002050000226043-E0OueWXrc2kL
14:49:23 130 617.0000 XLON 05002050000226043-E0OueWXrc2kN
14:51:01 319 617.0000 XLON 05002050000227733-E0OueWXrc4Jk
14:54:46 435 618.0000 XLON 07002070000230147-E0OueWXrc82E
14:54:48 232 618.0000 XLON 07002070000231139-E0OueWXrc85q
14:54:48 120 618.0000 XLON 07002070000231139-E0OueWXrc85s
14:54:50 128 618.0000 XLON 07002070000231187-E0OueWXrc88w
14:55:33 44 617.5000 XLON 07002070000229386-E0OueWXrc8x4
14:55:33 128 617.5000 XLON 07002070000228718-E0OueWXrc8wz
14:55:33 118 617.5000 XLON 07002070000229386-E0OueWXrc8x1
14:56:01 232 617.0000 XLON 05002050000232750-E0OueWXrc9xk
14:56:01 171 617.0000 XLON 05002050000232750-E0OueWXrc9xm
14:57:57 319 617.0000 XLON 05002050000234416-E0OueWXrcCFB
14:59:21 319 617.0000 XLON 07002070000236055-E0OueWXrcDfZ
15:01:01 128 617.0000 XLON 07002070000237759-E0OueWXrcFnF
15:01:01 249 617.0000 XLON 07002070000237759-E0OueWXrcFnA
15:03:47 412 617.5000 XLON 07002070000240386-E0OueWXrcIws
15:04:47 195 617.5000 XLON 05002050000241368-E0OueWXrcJlR
15:04:48 323 617.0000 XLON 07002070000239292-E0OueWXrcJmG
15:05:27 232 617.0000 XLON 05002050000241949-E0OueWXrcK9v
15:05:27 46 617.0000 XLON 05002050000241949-E0OueWXrcK9x
15:06:01 32 616.5000 XLON 07002070000242891-E0OueWXrcLCK
15:06:01 59 616.5000 XLON 07002070000242891-E0OueWXrcLCM
15:07:02 294 616.5000 XLON 07002070000243762-E0OueWXrcMOV
15:07:39 127 616.0000 XLON 05002050000232867-E0OueWXrcN9O
15:07:39 112 616.0000 XLON 05002050000241393-E0OueWXrcN9Q
15:08:43 413 616.5000 XLON 05002050000244853-E0OueWXrcNr7
15:09:21 325 616.5000 XLON 07002070000245622-E0OueWXrcOGj
15:11:08 295 616.5000 XLON 05002050000246671-E0OueWXrcPXU
15:11:53 44 616.0000 XLON 05002050000244141-E0OueWXrcPyH
15:11:53 108 616.0000 XLON 05002050000241393-E0OueWXrcPyB
15:11:53 143 616.0000 XLON 05002050000244141-E0OueWXrcPyD
15:12:41 325 616.5000 XLON 05002050000248250-E0OueWXrcQZL
15:14:21 325 616.5000 XLON 07002070000249941-E0OueWXrcRSP
15:16:14 394 618.0000 XLON 07002070000251597-E0OueWXrcSy8
15:17:41 384 618.0000 XLON 05002050000252867-E0OueWXrcUB7
15:19:21 49 618.0000 XLON 07002070000254224-E0OueWXrcVS0
15:23:41 210 619.0000 XLON 07002070000256411-E0OueWXrcYRn
15:23:41 181 619.0000 XLON 07002070000256411-E0OueWXrcYRp
15:23:42 45 619.0000 XLON 05002050000257777-E0OueWXrcYT6
15:23:43 414 619.0000 XLON 07002070000257800-E0OueWXrcYTT
15:24:29 415 618.5000 XLON 07002070000254940-E0OueWXrcYxL
15:27:34 329 618.5000 XLON 07002070000260556-E0OueWXrcbg9
15:27:35 386 618.0000 XLON 05002050000258854-E0OueWXrcbh8
15:30:12 419 618.0000 XLON 07002070000261770-E0OueWXrce45
15:31:01 37 618.0000 XLON 05002050000263145-E0OueWXrcf30
15:31:13 93 618.0000 XLON 07002070000263471-E0OueWXrcfI6
15:31:13 48 618.0000 XLON 07002070000263471-E0OueWXrcfI8
15:31:45 329 618.0000 XLON 07002070000263900-E0OueWXrcfsn
15:32:50 15 618.0000 XLON 05002050000264284-E0OueWXrcgkV
15:33:21 115 618.0000 XLON 05002050000264284-E0OueWXrch5T
15:33:21 333 618.0000 XLON 05002050000264889-E0OueWXrch5b
15:33:47 243 617.0000 XLON 07002070000258276-E0OueWXrchXt
15:36:13 13 617.0000 XLON 07002070000258276-E0OueWXrcjE5
15:37:06 39 617.0000 XLON 07002070000258276-E0OueWXrcjzq
15:38:44 443 618.0000 XLON 07002070000269132-E0OueWXrclNU
15:38:45 293 618.0000 XLON 05002050000269145-E0OueWXrclNr
15:39:57 293 618.5000 XLON 07002070000269911-E0OueWXrcm5H
15:39:57 99 618.5000 XLON 07002070000269911-E0OueWXrcm5J
15:40:03 484 618.5000 XLON 07002070000269992-E0OueWXrcm8O
15:40:04 420 618.0000 XLON 07002070000269177-E0OueWXrcm9J
15:41:01 11 618.5000 XLON 07002070000270604-E0OueWXrcmvx
15:41:01 95 618.5000 XLON 07002070000270604-E0OueWXrcmvz
15:41:01 71 618.5000 XLON 07002070000270604-E0OueWXrcmw1
15:41:01 166 618.5000 XLON 07002070000270604-E0OueWXrcmw3
15:41:01 184 618.5000 XLON 07002070000270604-E0OueWXrcmw5
15:41:01 119 618.5000 XLON 07002070000270604-E0OueWXrcmw7
15:43:41 78 618.5000 XLON 05002050000272637-E0OueWXrcp1X
15:43:41 293 618.5000 XLON 05002050000272637-E0OueWXrcp1Z
15:44:21 250 618.5000 XLON 07002070000273182-E0OueWXrcpMY
15:44:21 85 618.5000 XLON 07002070000273182-E0OueWXrcpMd
15:46:01 242 618.5000 XLON 07002070000274507-E0OueWXrcqg4
15:46:42 111 618.5000 XLON 07002070000274507-E0OueWXrcrBK
15:47:19 184 618.5000 XLON 07002070000274507-E0OueWXrcrf5
15:47:52 340 618.5000 XLON 05002050000275566-E0OueWXrcs9z
15:49:22 398 618.5000 XLON 07002070000276861-E0OueWXrctKV
15:52:01 372 619.0000 XLON 05002050000278711-E0OueWXrcvcM
15:52:26 372 618.5000 XLON 07002070000278108-E0OueWXrcw6D
15:53:16 344 618.5000 XLON 07002070000279252-E0OueWXrcwyF
15:54:21 110 618.5000 XLON 07002070000280472-E0OueWXrcySJ
15:54:21 224 618.5000 XLON 07002070000280472-E0OueWXrcySS
15:57:14 415 619.0000 XLON 05002050000281669-E0OueWXrd1BG
15:58:47 235 619.0000 XLON 07002070000282921-E0OueWXrd2HK
15:58:47 87 619.0000 XLON 07002070000282921-E0OueWXrd2HM
16:01:13 458 619.0000 XLON 05002050000283789-E0OueWXrd48S
16:02:29 45 618.5000 XLON 07002070000286756-E0OueWXrd5J5
16:03:15 335 618.0000 XLON 05002050000286687-E0OueWXrd69g
16:03:45 64 618.0000 XLON 05002050000287601-E0OueWXrd6cx
16:08:30 718 618.5000 XLON 05002050000290553-E0OueWXrdAfX
16:08:31 650 618.5000 XLON 05002050000291412-E0OueWXrdAg2
16:08:31 293 618.5000 XLON 05002050000291412-E0OueWXrdAg4
16:08:31 123 618.5000 XLON 05002050000291412-E0OueWXrdAg6
16:09:56 66 618.5000 XLON 05002050000292632-E0OueWXrdC2r
16:10:08 293 618.5000 XLON 05002050000292766-E0OueWXrdCBe
16:10:59 41 618.5000 XLON 05002050000293481-E0OueWXrdCoo
16:11:01 540 618.5000 XLON 05002050000293518-E0OueWXrdCqh
16:11:59 382 618.0000 XLON 05002050000287749-E0OueWXrdDaV
16:13:35 515 618.5000 XLON 05002050000294974-E0OueWXrdFgx
16:14:21 129 618.5000 XLON 07002070000296696-E0OueWXrdGKO
16:14:21 54 618.5000 XLON 07002070000296696-E0OueWXrdGKQ
16:15:21 53 618.5000 XLON 07002070000297810-E0OueWXrdHND
16:16:01 41 618.5000 XLON 07002070000297984-E0OueWXrdHx2
16:16:08 410 618.5000 XLON 07002070000298006-E0OueWXrdI1U
16:16:13 323 618.0000 XLON 05002050000294939-E0OueWXrdI5c
16:18:13 457 618.0000 XLON 07002070000298402-E0OueWXrdJka
16:18:48 122 618.0000 XLON 05002050000298517-E0OueWXrdK79
16:19:28 578 618.0000 XLON 07002070000298767-E0OueWXrdKbK
16:22:58 190 617.5000 XLON 07002070000299175-E0OueWXrdNxQ
16:25:13 248 617.5000 XLON 07002070000299175-E0OueWXrdQBo
16:25:17 117 617.5000 XLON 05002050000299351-E0OueWXrdQGt
16:25:17 299 617.5000 XLON 07002070000299175-E0OueWXrdQGr
16:25:17 120 617.5000 XLON 05002050000299397-E0OueWXrdQGv
16:25:17 120 617.5000 XLON 05002050000300077-E0OueWXrdQHB
16:25:17 126 617.5000 XLON 07002070000299598-E0OueWXrdQGx
16:25:17 117 617.5000 XLON 05002050000300079-E0OueWXrdQHD
16:25:17 119 617.5000 XLON 07002070000299659-E0OueWXrdQGz
16:25:17 137 617.5000 XLON 07002070000299720-E0OueWXrdQH1
16:25:17 118 617.5000 XLON 07002070000299811-E0OueWXrdQH3
16:25:17 125 617.5000 XLON 07002070000299896-E0OueWXrdQH5
16:25:17 123 617.5000 XLON 07002070000300225-E0OueWXrdQH9
16:25:17 113 617.5000 XLON 07002070000300229-E0OueWXrdQHJ
16:26:01 370 617.5000 XLON 05002050000300258-E0OueWXrdQvo
16:26:01 63 617.5000 XLON 05002050000300258-E0OueWXrdQvq
16:26:01 19 617.5000 XLON 05002050000300258-E0OueWXrdQvs
16:26:02 442 617.0000 XLON 05002050000298301-E0OueWXrdR2y
16:28:02 364 616.5000 XLON 05002050000300791-E0OueWXrdSab
16:28:02 48 616.5000 XLON 05002050000300791-E0OueWXrdSad
16:28:02 5 616.5000 XLON 05002050000300791-E0OueWXrdSaf
16:28:23 310 616.0000 XLON 05002050000300703-E0OueWXrdSwD
16:28:55 12 616.5000 XLON 07002070000301237-E0OueWXrdTTZ
16:28:55 772 616.5000 XLON 07002070000301237-E0OueWXrdTTd
16:28:55 39 616.5000 XLON 05002050000301033-E0OueWXrdTTR
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEBLZFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement