REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2783Ea&default-theme=true
RNS Number : 2783E Future PLC 22 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 21 October 2025
Aggregate number of ordinary shares purchased: 88,157
Lowest price paid per share: 610.0000
Highest price paid per share: 625.0000
Average price paid per share: 620.3072
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,050,706 shares at a cost
(including dealing and associated costs) of £35,857,104.51.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,742,925 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 21 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:15 303 610.5000 XLON 05002050000003573-E0OvNU1n4RoS
08:03:19 233 610.0000 XLON 05002050000003350-E0OvNU1n4Tvj
08:03:19 19 610.0000 XLON 07002070000003406-E0OvNU1n4Tvl
08:11:10 329 610.5000 XLON 07002070000004794-E0OvNU1n4fQw
08:11:10 501 611.5000 XLON 05002050000004955-E0OvNU1n4fQS
08:11:10 491 611.0000 XLON 05002050000004855-E0OvNU1n4fQe
08:14:34 208 612.0000 XLON 05002050000005555-E0OvNU1n4jeq
08:16:44 147 612.0000 XLON 07002070000005530-E0OvNU1n4mjr
08:16:44 139 612.0000 XLON 07002070000005571-E0OvNU1n4mjt
08:16:45 14 612.0000 XLON 07002070000007439-E0OvNU1n4mkq
08:16:45 108 612.0000 XLON 07002070000007439-E0OvNU1n4mkt
08:16:55 172 614.5000 XLON 05002050000007637-E0OvNU1n4n0O
08:16:56 267 614.5000 XLON 05002050000007661-E0OvNU1n4n1u
08:16:57 294 614.5000 XLON 07002070000007679-E0OvNU1n4n3d
08:16:59 127 613.5000 XLON 05002050000007450-E0OvNU1n4n52
08:17:06 117 613.0000 XLON 05002050000007445-E0OvNU1n4nBN
08:17:48 132 613.0000 XLON 07002070000007883-E0OvNU1n4nuF
08:19:14 171 613.0000 XLON 07002070000009586-E0OvNU1n4pao
08:20:34 153 614.0000 XLON 05002050000011629-E0OvNU1n4r11
08:21:27 230 614.5000 XLON 07002070000012572-E0OvNU1n4rw6
08:22:11 182 614.5000 XLON 05002050000013545-E0OvNU1n4sjM
08:22:35 156 614.0000 XLON 07002070000011673-E0OvNU1n4t6N
08:23:11 184 614.0000 XLON 05002050000014611-E0OvNU1n4tmm
08:23:51 172 614.0000 XLON 05002050000015227-E0OvNU1n4uR3
08:23:51 172 614.0000 XLON 05002050000015227-E0OvNU1n4uR5
08:23:51 100 614.0000 XLON 05002050000015227-E0OvNU1n4uR7
08:29:28 131 614.0000 XLON 05002050000016756-E0OvNU1n4zZZ
08:29:28 82 614.0000 XLON 05002050000016756-E0OvNU1n4zZb
08:29:29 319 614.0000 XLON 07002070000020625-E0OvNU1n4za6
08:34:07 123 613.0000 XLON 05002050000012587-E0OvNU1n55B6
08:34:07 166 613.5000 XLON 07002070000020658-E0OvNU1n55Ai
08:35:06 30 613.0000 XLON 05002050000012587-E0OvNU1n55yy
08:35:06 153 613.0000 XLON 05002050000025547-E0OvNU1n55z0
08:35:24 90 613.0000 XLON 05002050000026564-E0OvNU1n56FN
08:38:09 138 613.0000 XLON 05002050000026564-E0OvNU1n58Cj
08:38:09 167 613.0000 XLON 05002050000026564-E0OvNU1n58Cl
08:38:10 172 613.0000 XLON 05002050000030150-E0OvNU1n58DC
08:38:10 194 613.0000 XLON 05002050000030150-E0OvNU1n58DE
08:38:11 397 612.5000 XLON 05002050000030168-E0OvNU1n58F1
08:41:27 614 613.0000 XLON 07002070000033698-E0OvNU1n5B6M
08:42:20 210 613.0000 XLON 07002070000033730-E0OvNU1n5Bwg
08:42:41 217 613.0000 XLON 05002050000034610-E0OvNU1n5C51
08:42:41 69 613.0000 XLON 05002050000034610-E0OvNU1n5C53
08:43:41 217 613.0000 XLON 05002050000035267-E0OvNU1n5Cxg
08:43:41 106 613.0000 XLON 05002050000035267-E0OvNU1n5Cxi
08:44:21 25 613.0000 XLON 07002070000035592-E0OvNU1n5DIb
08:46:01 172 613.0000 XLON 07002070000036241-E0OvNU1n5Eah
08:46:01 397 613.5000 XLON 07002070000036611-E0OvNU1n5EaU
08:46:01 44 613.5000 XLON 07002070000036611-E0OvNU1n5Eaa
08:47:34 97 612.0000 XLON 07002070000030187-E0OvNU1n5FqJ
08:49:23 263 612.0000 XLON 07002070000030187-E0OvNU1n5HEC
08:53:28 232 615.5000 XLON 07002070000040448-E0OvNU1n5KT7
08:54:57 217 620.5000 XLON 07002070000041083-E0OvNU1n5MJn
08:54:57 292 620.5000 XLON 07002070000041083-E0OvNU1n5MJp
08:55:00 285 619.0000 XLON 05002050000040702-E0OvNU1n5MMW
08:57:34 4 622.5000 XLON 05002050000042525-E0OvNU1n5OLD
08:57:34 195 622.5000 XLON 05002050000042525-E0OvNU1n5OLF
08:58:16 118 619.0000 XLON 05002050000042567-E0OvNU1n5P1U
08:58:16 385 621.0000 XLON 07002070000042485-E0OvNU1n5P09
08:58:16 154 622.0000 XLON 07002070000042540-E0OvNU1n5Ozm
08:58:16 122 622.0000 XLON 07002070000042560-E0OvNU1n5Ozo
09:07:46 234 620.0000 XLON 07002070000043488-E0OvNU1n5W8x
09:07:46 186 620.5000 XLON 07002070000044092-E0OvNU1n5W8W
09:07:46 184 620.5000 XLON 07002070000048172-E0OvNU1n5W8Y
09:07:46 307 621.0000 XLON 05002050000048718-E0OvNU1n5W8A
09:10:45 231 622.0000 XLON 05002050000051115-E0OvNU1n5Y45
09:11:02 277 622.0000 XLON 07002070000052274-E0OvNU1n5YAX
09:12:29 3 622.0000 XLON 07002070000052882-E0OvNU1n5Z2L
09:12:29 204 622.0000 XLON 07002070000052882-E0OvNU1n5Z2N
09:12:43 211 622.0000 XLON 05002050000053338-E0OvNU1n5ZIX
09:17:22 12 622.5000 XLON 05002050000054998-E0OvNU1n5e95
09:17:22 165 622.5000 XLON 05002050000054998-E0OvNU1n5e97
09:17:23 600 622.5000 XLON 05002050000057618-E0OvNU1n5e9c
09:17:23 1 622.5000 XLON 05002050000057618-E0OvNU1n5e9e
09:17:23 215 622.5000 XLON 05002050000057618-E0OvNU1n5e9g
09:19:13 267 622.5000 XLON 05002050000058798-E0OvNU1n5g19
09:19:17 211 622.0000 XLON 07002070000053607-E0OvNU1n5g61
09:20:43 328 622.0000 XLON 07002070000060147-E0OvNU1n5ha9
09:21:02 290 622.0000 XLON 05002050000060398-E0OvNU1n5hwh
09:21:57 179 621.5000 XLON 07002070000054995-E0OvNU1n5ipG
09:24:39 181 621.5000 XLON 07002070000061567-E0OvNU1n5lKz
09:26:02 269 621.5000 XLON 05002050000063345-E0OvNU1n5mVh
09:29:22 13 622.5000 XLON 07002070000065099-E0OvNU1n5pHp
09:29:22 247 622.5000 XLON 07002070000065099-E0OvNU1n5pHr
09:30:44 272 622.0000 XLON 07002070000064813-E0OvNU1n5qgM
09:31:56 252 622.0000 XLON 05002050000066061-E0OvNU1n5rqq
09:32:42 255 622.5000 XLON 07002070000067109-E0OvNU1n5sEx
09:37:02 128 623.0000 XLON 07002070000069212-E0OvNU1n5ula
09:37:03 180 621.5000 XLON 07002070000064260-E0OvNU1n5umY
09:37:03 307 622.5000 XLON 05002050000068670-E0OvNU1n5ult
09:38:27 1 621.5000 XLON 05002050000069458-E0OvNU1n5w0o
09:48:16 196 621.5000 XLON 05002050000069458-E0OvNU1n62I5
09:48:16 215 621.5000 XLON 07002070000073109-E0OvNU1n62I9
09:48:17 235 621.5000 XLON 07002070000074925-E0OvNU1n62MS
09:54:59 184 622.0000 XLON 05002050000076450-E0OvNU1n660I
09:54:59 113 622.0000 XLON 05002050000077453-E0OvNU1n660K
09:55:00 262 621.5000 XLON 07002070000074950-E0OvNU1n664G
09:55:00 14 622.0000 XLON 07002070000078209-E0OvNU1n660t
09:55:00 506 622.0000 XLON 07002070000078209-E0OvNU1n660w
10:03:59 128 621.5000 XLON 05002050000079981-E0OvNU1n6BTT
10:03:59 120 621.5000 XLON 05002050000080039-E0OvNU1n6BTV
10:03:59 165 622.0000 XLON 07002070000082975-E0OvNU1n6BTK
10:04:00 187 621.0000 XLON 05002050000082911-E0OvNU1n6BUm
10:04:00 217 621.5000 XLON 05002050000082923-E0OvNU1n6BUK
10:04:00 163 621.5000 XLON 05002050000082923-E0OvNU1n6BUM
10:04:08 216 621.0000 XLON 05002050000082981-E0OvNU1n6BZp
10:04:08 56 621.0000 XLON 05002050000082981-E0OvNU1n6BZr
10:04:08 163 621.0000 XLON 05002050000082981-E0OvNU1n6BZt
10:04:57 142 620.0000 XLON 07002070000083470-E0OvNU1n6C7M
10:05:48 376 620.0000 XLON 07002070000083911-E0OvNU1n6Cvo
10:06:10 101 620.0000 XLON 07002070000084014-E0OvNU1n6D9n
10:06:10 217 620.0000 XLON 07002070000084014-E0OvNU1n6D9r
10:07:42 99 620.5000 XLON 05002050000084709-E0OvNU1n6ED5
10:12:11 206 620.5000 XLON 07002070000085230-E0OvNU1n6GaO
10:12:20 204 621.0000 XLON 07002070000087194-E0OvNU1n6Glh
10:13:25 12 621.0000 XLON 07002070000087434-E0OvNU1n6HJs
10:13:25 354 621.0000 XLON 07002070000087434-E0OvNU1n6HJu
10:13:25 136 620.5000 XLON 07002070000087117-E0OvNU1n6HK4
10:15:57 350 621.0000 XLON 07002070000088331-E0OvNU1n6IoK
10:16:57 338 620.5000 XLON 07002070000089294-E0OvNU1n6JKP
10:16:57 1 620.5000 XLON 07002070000089294-E0OvNU1n6JKR
10:20:24 112 620.5000 XLON 07002070000090177-E0OvNU1n6LkX
10:20:24 116 620.5000 XLON 07002070000090177-E0OvNU1n6LkZ
10:21:09 110 620.5000 XLON 07002070000091721-E0OvNU1n6MFA
10:21:09 189 620.5000 XLON 07002070000091721-E0OvNU1n6MFC
10:22:42 322 620.5000 XLON 07002070000092572-E0OvNU1n6N9l
10:27:30 247 620.5000 XLON 05002050000093188-E0OvNU1n6PSy
10:32:46 211 621.5000 XLON 05002050000096689-E0OvNU1n6ScF
10:32:46 210 621.5000 XLON 07002070000097143-E0OvNU1n6ScJ
10:34:22 360 621.5000 XLON 05002050000097783-E0OvNU1n6TW6
10:36:02 81 621.5000 XLON 05002050000098413-E0OvNU1n6UK0
10:36:02 111 621.5000 XLON 05002050000098413-E0OvNU1n6UK2
10:38:10 12 621.5000 XLON 05002050000098790-E0OvNU1n6VNa
10:38:10 112 621.5000 XLON 05002050000098790-E0OvNU1n6VNe
10:38:14 417 621.0000 XLON 07002070000096255-E0OvNU1n6VSN
10:43:15 212 621.0000 XLON 05002050000099866-E0OvNU1n6Y7B
10:43:58 129 621.0000 XLON 05002050000101528-E0OvNU1n6YNb
10:53:20 113 622.0000 XLON 05002050000104179-E0OvNU1n6cQF
10:53:20 122 622.0000 XLON 07002070000104252-E0OvNU1n6cQH
11:01:23 232 623.5000 XLON 05002050000109710-E0OvNU1n6g20
11:01:24 653 623.5000 XLON 07002070000109847-E0OvNU1n6g3K
11:03:24 200 623.5000 XLON 05002050000109761-E0OvNU1n6hEs
11:03:24 741 623.5000 XLON 05002050000109761-E0OvNU1n6hEu
11:03:25 162 622.5000 XLON 07002070000109537-E0OvNU1n6hFw
11:03:26 707 622.0000 XLON 07002070000105983-E0OvNU1n6hH8
11:05:04 245 621.5000 XLON 05002050000111332-E0OvNU1n6hzF
11:07:02 296 621.5000 XLON 07002070000112176-E0OvNU1n6ikj
11:07:42 217 621.5000 XLON 05002050000112484-E0OvNU1n6iyv
11:07:42 52 621.5000 XLON 05002050000112484-E0OvNU1n6iyx
11:09:22 318 621.0000 XLON 05002050000113242-E0OvNU1n6jsL
11:09:27 210 620.5000 XLON 07002070000109843-E0OvNU1n6jwD
11:17:07 348 621.5000 XLON 05002050000116011-E0OvNU1n6naG
11:17:42 207 621.5000 XLON 07002070000117226-E0OvNU1n6nsC
11:17:42 61 621.5000 XLON 07002070000117226-E0OvNU1n6nsE
11:18:42 209 621.0000 XLON 07002070000115461-E0OvNU1n6omA
11:19:22 118 621.0000 XLON 05002050000118161-E0OvNU1n6pGr
11:21:19 163 620.0000 XLON 07002070000114198-E0OvNU1n6qUE
11:22:42 216 620.0000 XLON 05002050000119873-E0OvNU1n6rDF
11:24:24 132 620.0000 XLON 07002070000120792-E0OvNU1n6sBm
11:27:02 78 619.5000 XLON 07002070000121814-E0OvNU1n6tSu
11:27:03 311 619.0000 XLON 07002070000120781-E0OvNU1n6tTN
11:27:42 181 619.0000 XLON 07002070000122062-E0OvNU1n6thE
11:29:22 202 619.0000 XLON 05002050000122850-E0OvNU1n6uvW
11:29:57 149 618.5000 XLON 05002050000116321-E0OvNU1n6v8p
11:32:03 230 619.0000 XLON 07002070000124002-E0OvNU1n6wPD
11:39:43 191 619.0000 XLON 05002050000125218-E0OvNU1n70aY
11:39:43 110 619.0000 XLON 05002050000127511-E0OvNU1n70aa
11:47:12 385 621.0000 XLON 07002070000131596-E0OvNU1n751B
11:47:14 302 621.0000 XLON 07002070000131611-E0OvNU1n7523
11:56:45 264 622.5000 XLON 07002070000135046-E0OvNU1n79Wq
11:56:46 217 622.5000 XLON 07002070000135917-E0OvNU1n79Ys
11:56:46 600 622.5000 XLON 07002070000135917-E0OvNU1n79Yu
11:56:46 126 622.5000 XLON 07002070000135917-E0OvNU1n79Yw
11:56:46 246 622.5000 XLON 07002070000135917-E0OvNU1n79Yy
11:59:14 288 622.5000 XLON 07002070000136825-E0OvNU1n7An8
11:59:18 295 621.5000 XLON 07002070000133365-E0OvNU1n7ApP
11:59:18 306 622.0000 XLON 07002070000134426-E0OvNU1n7Aoe
12:01:05 198 621.0000 XLON 07002070000137603-E0OvNU1n7BhW
12:02:43 216 621.0000 XLON 05002050000139066-E0OvNU1n7CHR
12:02:43 35 621.0000 XLON 05002050000139066-E0OvNU1n7CHT
12:04:23 327 621.0000 XLON 05002050000139866-E0OvNU1n7D3i
12:06:03 113 621.0000 XLON 07002070000140854-E0OvNU1n7Dzi
12:13:43 267 621.0000 XLON 05002050000144054-E0OvNU1n7HaF
12:14:24 366 621.0000 XLON 07002070000144636-E0OvNU1n7HtH
12:17:59 312 620.5000 XLON 05002050000145146-E0OvNU1n7JVL
12:17:59 27 620.5000 XLON 05002050000145146-E0OvNU1n7JVN
12:19:23 333 620.5000 XLON 07002070000147136-E0OvNU1n7KDv
12:21:03 91 620.5000 XLON 05002050000147872-E0OvNU1n7Kuc
12:21:03 162 620.5000 XLON 05002050000147872-E0OvNU1n7Kue
12:22:43 281 620.5000 XLON 05002050000148486-E0OvNU1n7Ley
12:22:43 209 620.0000 XLON 07002070000141568-E0OvNU1n7LfA
12:24:23 142 620.0000 XLON 05002050000149216-E0OvNU1n7MLs
12:26:03 153 619.5000 XLON 05002050000149906-E0OvNU1n7Mwb
12:26:03 152 619.0000 XLON 05002050000137466-E0OvNU1n7Mwq
12:28:12 68 618.5000 XLON 07002070000150874-E0OvNU1n7NoG
12:28:12 35 618.5000 XLON 07002070000150874-E0OvNU1n7NoI
12:28:12 29 618.5000 XLON 07002070000150874-E0OvNU1n7NoK
12:30:48 185 618.0000 XLON 07002070000150777-E0OvNU1n7OyX
12:32:43 32 618.5000 XLON 05002050000153216-E0OvNU1n7Q9a
12:33:43 231 618.5000 XLON 07002070000153937-E0OvNU1n7QT3
12:34:23 173 618.5000 XLON 07002070000154190-E0OvNU1n7QiE
12:36:03 267 618.5000 XLON 05002050000154637-E0OvNU1n7RQZ
12:37:43 12 618.5000 XLON 05002050000155458-E0OvNU1n7SAK
12:37:43 203 618.5000 XLON 05002050000155458-E0OvNU1n7SAM
12:39:23 34 618.5000 XLON 07002070000156347-E0OvNU1n7SuL
12:39:23 145 618.5000 XLON 07002070000156347-E0OvNU1n7SuF
12:55:00 147 618.0000 XLON 07002070000152331-E0OvNU1n7a0W
12:55:00 126 618.5000 XLON 05002050000161176-E0OvNU1n7Zzz
12:55:00 252 618.5000 XLON 07002070000157017-E0OvNU1n7Zzr
12:55:01 217 618.0000 XLON 07002070000163336-E0OvNU1n7a1J
13:10:57 719 620.0000 XLON 07002070000171141-E0OvNU1n7gVf
13:17:30 414 621.5000 XLON 05002050000175142-E0OvNU1n7k2k
13:17:31 483 621.0000 XLON 07002070000175240-E0OvNU1n7k4y
13:17:31 88 621.5000 XLON 07002070000175795-E0OvNU1n7k4g
13:17:31 27 621.5000 XLON 07002070000175795-E0OvNU1n7k3Z
13:17:31 187 621.5000 XLON 07002070000175795-E0OvNU1n7k3U
13:17:32 277 621.0000 XLON 07002070000175808-E0OvNU1n7k5S
13:17:33 543 621.0000 XLON 05002050000175615-E0OvNU1n7k62
13:17:33 252 620.5000 XLON 05002050000175586-E0OvNU1n7k69
13:17:35 268 620.5000 XLON 05002050000175641-E0OvNU1n7k8i
13:19:13 274 620.5000 XLON 05002050000176372-E0OvNU1n7l5Q
13:19:13 96 620.5000 XLON 05002050000176372-E0OvNU1n7l5S
13:20:47 315 619.5000 XLON 07002070000175820-E0OvNU1n7m4s
13:21:37 214 619.5000 XLON 05002050000177245-E0OvNU1n7mWP
13:34:55 560 621.5000 XLON 05002050000185009-E0OvNU1n7scu
13:34:56 600 621.5000 XLON 07002070000186198-E0OvNU1n7sew
13:34:56 274 621.5000 XLON 07002070000186198-E0OvNU1n7sey
13:34:56 100 621.5000 XLON 07002070000186198-E0OvNU1n7sf0
13:36:03 363 621.5000 XLON 05002050000186817-E0OvNU1n7tE2
13:37:43 330 621.5000 XLON 05002050000187878-E0OvNU1n7ts8
13:39:23 12 621.5000 XLON 07002070000189147-E0OvNU1n7utw
13:39:23 364 621.5000 XLON 07002070000189147-E0OvNU1n7utz
13:40:34 386 620.5000 XLON 07002070000181204-E0OvNU1n7vXZ
13:46:14 300 621.0000 XLON 07002070000193212-E0OvNU1n7yJ8
13:51:50 364 621.5000 XLON 07002070000196608-E0OvNU1n81Qg
13:52:43 274 621.5000 XLON 05002050000197235-E0OvNU1n81o8
13:52:43 165 621.5000 XLON 05002050000197235-E0OvNU1n81oA
13:54:23 449 621.5000 XLON 05002050000198371-E0OvNU1n82lR
13:59:23 365 621.5000 XLON 05002050000199814-E0OvNU1n86BC
14:00:00 274 621.0000 XLON 07002070000194224-E0OvNU1n86OS
14:00:00 27 621.0000 XLON 07002070000194224-E0OvNU1n86OY
14:03:34 13 621.0000 XLON 07002070000194224-E0OvNU1n88LY
14:03:34 305 621.0000 XLON 07002070000203917-E0OvNU1n88La
14:04:23 378 621.0000 XLON 05002050000206395-E0OvNU1n88ro
14:06:34 324 621.0000 XLON 07002070000207745-E0OvNU1n8A1j
14:07:43 328 621.0000 XLON 07002070000208946-E0OvNU1n8BAb
14:10:24 312 620.5000 XLON 05002050000209899-E0OvNU1n8ENV
14:11:03 355 620.5000 XLON 05002050000211318-E0OvNU1n8F2r
14:25:22 230 621.5000 XLON 05002050000217730-E0OvNU1n8ND2
14:25:22 282 621.5000 XLON 07002070000218108-E0OvNU1n8ND4
14:25:22 110 621.5000 XLON 05002050000217731-E0OvNU1n8ND6
14:31:03 356 622.0000 XLON 07002070000223939-E0OvNU1n8TVR
14:32:32 323 622.0000 XLON 05002050000230207-E0OvNU1n8WYO
14:32:33 1,550 622.0000 XLON 07002070000234337-E0OvNU1n8WYm
14:32:33 159 622.0000 XLON 07002070000234337-E0OvNU1n8WYo
14:32:33 41 622.0000 XLON 07002070000234337-E0OvNU1n8WYq
14:33:07 271 622.0000 XLON 07002070000234441-E0OvNU1n8XNY
14:33:08 157 622.0000 XLON 07002070000235713-E0OvNU1n8XO5
14:33:08 52 622.0000 XLON 07002070000235713-E0OvNU1n8XO7
14:33:08 176 622.0000 XLON 07002070000235713-E0OvNU1n8XO9
14:34:14 143 622.0000 XLON 07002070000237636-E0OvNU1n8ZYe
14:34:48 659 622.0000 XLON 07002070000238564-E0OvNU1n8aN8
14:37:03 342 622.5000 XLON 07002070000241816-E0OvNU1n8d7e
14:37:43 488 622.0000 XLON 07002070000240390-E0OvNU1n8dws
14:37:43 600 622.5000 XLON 05002050000242466-E0OvNU1n8dwV
14:37:43 38 622.5000 XLON 05002050000242466-E0OvNU1n8dwX
14:40:23 217 622.0000 XLON 07002070000246422-E0OvNU1n8hBJ
14:40:23 35 622.0000 XLON 07002070000246422-E0OvNU1n8hBL
14:41:54 317 622.0000 XLON 07002070000247235-E0OvNU1n8itA
14:41:54 84 621.5000 XLON 07002070000245102-E0OvNU1n8itG
14:44:19 86 621.5000 XLON 07002070000245102-E0OvNU1n8lql
14:45:13 118 621.5000 XLON 07002070000245102-E0OvNU1n8mvh
14:52:54 255 621.5000 XLON 07002070000252221-E0OvNU1n8xJv
14:52:54 173 621.5000 XLON 07002070000254453-E0OvNU1n8xJx
14:52:54 278 622.0000 XLON 05002050000255318-E0OvNU1n8xHh
14:52:54 114 622.0000 XLON 07002070000255699-E0OvNU1n8xHj
14:53:19 110 621.0000 XLON 05002050000264358-E0OvNU1n8xxi
14:55:38 164 621.0000 XLON 05002050000264358-E0OvNU1n90Xh
14:55:38 175 621.0000 XLON 07002070000264826-E0OvNU1n90Xj
14:55:39 217 620.5000 XLON 05002050000267495-E0OvNU1n90Z5
14:55:39 50 620.5000 XLON 07002070000264204-E0OvNU1n90Ym
14:55:39 3 620.5000 XLON 07002070000264204-E0OvNU1n90Yo
14:55:39 221 620.5000 XLON 07002070000264204-E0OvNU1n90Ys
14:58:18 566 620.5000 XLON 07002070000267874-E0OvNU1n947y
14:58:19 217 620.5000 XLON 07002070000271170-E0OvNU1n949D
14:58:19 151 620.5000 XLON 07002070000271170-E0OvNU1n949F
14:58:20 546 620.5000 XLON 07002070000271194-E0OvNU1n94AG
14:58:22 60 620.5000 XLON 07002070000271251-E0OvNU1n94GZ
14:58:55 56 620.5000 XLON 07002070000271785-E0OvNU1n95A5
14:58:55 427 620.5000 XLON 07002070000271785-E0OvNU1n95A8
15:00:35 399 620.0000 XLON 07002070000274014-E0OvNU1n97hg
15:01:19 47 620.0000 XLON 05002050000274146-E0OvNU1n98pX
15:01:19 240 620.0000 XLON 05002050000274146-E0OvNU1n98pP
15:01:19 273 620.0000 XLON 05002050000274146-E0OvNU1n98pR
15:02:43 251 619.5000 XLON 05002050000276422-E0OvNU1n9BEC
15:02:43 38 619.5000 XLON 05002050000276422-E0OvNU1n9BE0
15:02:43 12 619.5000 XLON 05002050000276422-E0OvNU1n9BE5
15:04:54 268 619.5000 XLON 05002050000278585-E0OvNU1n9Dzc
15:04:54 138 619.5000 XLON 07002070000277179-E0OvNU1n9Dza
15:09:21 355 619.5000 XLON 05002050000280599-E0OvNU1n9KLr
15:09:40 473 619.5000 XLON 05002050000284775-E0OvNU1n9Knt
15:10:33 335 619.5000 XLON 07002070000286386-E0OvNU1n9MJd
15:10:51 162 619.0000 XLON 05002050000260931-E0OvNU1n9MZl
15:10:51 168 619.0000 XLON 05002050000267516-E0OvNU1n9MZn
15:11:03 301 618.5000 XLON 07002070000286956-E0OvNU1n9Mv6
15:12:43 184 618.5000 XLON 05002050000288326-E0OvNU1n9P6Y
15:13:34 261 618.5000 XLON 05002050000289144-E0OvNU1n9Q9c
15:15:39 425 618.5000 XLON 05002050000291291-E0OvNU1n9SRI
15:16:03 283 618.5000 XLON 07002070000292088-E0OvNU1n9SoL
15:17:03 66 618.5000 XLON 05002050000292805-E0OvNU1n9Tqf
15:17:43 310 618.0000 XLON 07002070000293991-E0OvNU1n9UiA
15:22:43 283 619.0000 XLON 05002050000298664-E0OvNU1n9a9f
15:22:44 339 619.0000 XLON 05002050000298669-E0OvNU1n9aAD
15:22:46 325 619.0000 XLON 05002050000298703-E0OvNU1n9aAl
15:23:50 296 618.5000 XLON 07002070000298051-E0OvNU1n9bHB
15:24:24 125 618.5000 XLON 05002050000300428-E0OvNU1n9bjU
15:25:25 111 618.5000 XLON 05002050000301317-E0OvNU1n9cnG
15:29:49 1 619.0000 XLON 05002050000303609-E0OvNU1n9h2R
15:29:49 368 619.0000 XLON 05002050000303609-E0OvNU1n9h2T
15:29:50 273 619.0000 XLON 07002070000307159-E0OvNU1n9h37
15:29:50 650 619.0000 XLON 07002070000307159-E0OvNU1n9h39
15:36:01 149 620.0000 XLON 05002050000313299-E0OvNU1n9nKT
15:36:02 149 620.0000 XLON 05002050000313307-E0OvNU1n9nLM
15:36:02 159 620.0000 XLON 05002050000313307-E0OvNU1n9nLO
15:36:03 149 620.0000 XLON 05002050000313317-E0OvNU1n9nN8
15:36:03 165 620.0000 XLON 05002050000313317-E0OvNU1n9nNA
15:36:03 450 620.0000 XLON 05002050000313317-E0OvNU1n9nNC
15:36:07 149 620.0000 XLON 07002070000313919-E0OvNU1n9nRe
15:36:07 151 620.0000 XLON 07002070000313919-E0OvNU1n9nRg
15:36:12 163 621.0000 XLON 05002050000313504-E0OvNU1n9nsP
15:36:12 11 621.0000 XLON 05002050000313504-E0OvNU1n9nsR
15:37:47 58 621.0000 XLON 05002050000315068-E0OvNU1n9pzC
15:38:06 158 621.0000 XLON 05002050000315334-E0OvNU1n9qCg
15:38:36 128 620.5000 XLON 05002050000315829-E0OvNU1n9qdn
15:38:36 53 620.5000 XLON 05002050000315829-E0OvNU1n9qdp
15:38:36 43 620.5000 XLON 05002050000313461-E0OvNU1n9qd4
15:38:36 102 620.5000 XLON 05002050000313461-E0OvNU1n9qd6
15:41:13 121 621.0000 XLON 07002070000318626-E0OvNU1n9tGr
15:41:13 5 621.0000 XLON 07002070000318626-E0OvNU1n9tGC
15:46:18 373 623.0000 XLON 05002050000323388-E0OvNU1n9yoU
15:46:19 217 623.0000 XLON 05002050000323400-E0OvNU1n9yox
15:46:20 216 623.0000 XLON 05002050000323417-E0OvNU1n9ypc
15:46:20 154 623.0000 XLON 05002050000323417-E0OvNU1n9ype
15:46:20 18 623.0000 XLON 05002050000323417-E0OvNU1n9ypg
15:46:20 217 623.0000 XLON 05002050000323417-E0OvNU1n9ypi
15:46:20 450 623.0000 XLON 05002050000323417-E0OvNU1n9ypk
15:46:24 372 622.0000 XLON 07002070000320029-E0OvNU1n9yv9
15:46:24 188 623.0000 XLON 07002070000323981-E0OvNU1n9yuF
15:46:24 154 623.0000 XLON 07002070000323981-E0OvNU1n9yuH
15:46:24 156 623.0000 XLON 07002070000323981-E0OvNU1n9yuJ
15:46:24 153 623.0000 XLON 07002070000323981-E0OvNU1n9yuL
15:46:25 170 621.0000 XLON 07002070000323876-E0OvNU1n9yxX
15:48:04 405 621.0000 XLON 07002070000325715-E0OvNU1nA0cs
15:49:58 319 621.5000 XLON 05002050000326715-E0OvNU1nA2RQ
15:52:00 114 621.0000 XLON 07002070000328201-E0OvNU1nA4rp
15:53:27 293 621.0000 XLON 07002070000328201-E0OvNU1nA6Nk
16:00:39 132 622.5000 XLON 07002070000336119-E0OvNU1nAEUW
16:00:39 222 622.5000 XLON 07002070000336119-E0OvNU1nAEUY
16:00:40 600 622.5000 XLON 05002050000336647-E0OvNU1nAEVY
16:00:40 163 622.5000 XLON 05002050000336647-E0OvNU1nAEVa
16:01:30 538 622.5000 XLON 05002050000336660-E0OvNU1nAG4v
16:01:30 161 623.0000 XLON 07002070000338267-E0OvNU1nAG4l
16:01:30 134 623.0000 XLON 05002050000337710-E0OvNU1nAG4d
16:01:50 295 622.5000 XLON 07002070000338577-E0OvNU1nAGRS
16:01:51 179 622.0000 XLON 05002050000335553-E0OvNU1nAGSt
16:01:51 116 622.0000 XLON 07002070000336107-E0OvNU1nAGSv
16:03:30 61 622.0000 XLON 05002050000339817-E0OvNU1nAIze
16:03:30 190 622.0000 XLON 05002050000339817-E0OvNU1nAIzg
16:03:30 450 622.0000 XLON 05002050000339817-E0OvNU1nAIzi
16:03:30 43 622.0000 XLON 05002050000339817-E0OvNU1nAIzk
16:06:13 446 622.5000 XLON 07002070000343422-E0OvNU1nAMH0
16:08:58 214 623.0000 XLON 05002050000345083-E0OvNU1nAPvE
16:08:58 119 623.0000 XLON 07002070000345702-E0OvNU1nAPvG
16:10:00 122 623.0000 XLON 05002050000345639-E0OvNU1nAQys
16:10:00 118 623.0000 XLON 05002050000345639-E0OvNU1nAQym
16:10:13 336 623.5000 XLON 07002070000347447-E0OvNU1nARBV
16:10:35 188 623.5000 XLON 05002050000347220-E0OvNU1nARiw
16:10:35 76 623.5000 XLON 05002050000347220-E0OvNU1nARiy
16:10:35 150 623.5000 XLON 05002050000347220-E0OvNU1nARj0
16:10:35 47 623.5000 XLON 05002050000347220-E0OvNU1nARj2
16:10:38 110 623.0000 XLON 05002050000345639-E0OvNU1nARqO
16:12:13 331 623.5000 XLON 07002070000349324-E0OvNU1nATh2
16:13:09 154 623.5000 XLON 07002070000350244-E0OvNU1nAUbw
16:13:09 207 623.5000 XLON 07002070000350244-E0OvNU1nAUbu
16:14:11 419 623.5000 XLON 05002050000350625-E0OvNU1nAVdR
16:14:26 323 623.0000 XLON 05002050000345639-E0OvNU1nAVp9
16:15:51 450 623.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 88,157
Lowest price paid per share: 610.0000
Highest price paid per share: 625.0000
Average price paid per share: 620.3072
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,050,706 shares at a cost
(including dealing and associated costs) of £35,857,104.51.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,742,925 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 21 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:15 303 610.5000 XLON 05002050000003573-E0OvNU1n4RoS
08:03:19 233 610.0000 XLON 05002050000003350-E0OvNU1n4Tvj
08:03:19 19 610.0000 XLON 07002070000003406-E0OvNU1n4Tvl
08:11:10 329 610.5000 XLON 07002070000004794-E0OvNU1n4fQw
08:11:10 501 611.5000 XLON 05002050000004955-E0OvNU1n4fQS
08:11:10 491 611.0000 XLON 05002050000004855-E0OvNU1n4fQe
08:14:34 208 612.0000 XLON 05002050000005555-E0OvNU1n4jeq
08:16:44 147 612.0000 XLON 07002070000005530-E0OvNU1n4mjr
08:16:44 139 612.0000 XLON 07002070000005571-E0OvNU1n4mjt
08:16:45 14 612.0000 XLON 07002070000007439-E0OvNU1n4mkq
08:16:45 108 612.0000 XLON 07002070000007439-E0OvNU1n4mkt
08:16:55 172 614.5000 XLON 05002050000007637-E0OvNU1n4n0O
08:16:56 267 614.5000 XLON 05002050000007661-E0OvNU1n4n1u
08:16:57 294 614.5000 XLON 07002070000007679-E0OvNU1n4n3d
08:16:59 127 613.5000 XLON 05002050000007450-E0OvNU1n4n52
08:17:06 117 613.0000 XLON 05002050000007445-E0OvNU1n4nBN
08:17:48 132 613.0000 XLON 07002070000007883-E0OvNU1n4nuF
08:19:14 171 613.0000 XLON 07002070000009586-E0OvNU1n4pao
08:20:34 153 614.0000 XLON 05002050000011629-E0OvNU1n4r11
08:21:27 230 614.5000 XLON 07002070000012572-E0OvNU1n4rw6
08:22:11 182 614.5000 XLON 05002050000013545-E0OvNU1n4sjM
08:22:35 156 614.0000 XLON 07002070000011673-E0OvNU1n4t6N
08:23:11 184 614.0000 XLON 05002050000014611-E0OvNU1n4tmm
08:23:51 172 614.0000 XLON 05002050000015227-E0OvNU1n4uR3
08:23:51 172 614.0000 XLON 05002050000015227-E0OvNU1n4uR5
08:23:51 100 614.0000 XLON 05002050000015227-E0OvNU1n4uR7
08:29:28 131 614.0000 XLON 05002050000016756-E0OvNU1n4zZZ
08:29:28 82 614.0000 XLON 05002050000016756-E0OvNU1n4zZb
08:29:29 319 614.0000 XLON 07002070000020625-E0OvNU1n4za6
08:34:07 123 613.0000 XLON 05002050000012587-E0OvNU1n55B6
08:34:07 166 613.5000 XLON 07002070000020658-E0OvNU1n55Ai
08:35:06 30 613.0000 XLON 05002050000012587-E0OvNU1n55yy
08:35:06 153 613.0000 XLON 05002050000025547-E0OvNU1n55z0
08:35:24 90 613.0000 XLON 05002050000026564-E0OvNU1n56FN
08:38:09 138 613.0000 XLON 05002050000026564-E0OvNU1n58Cj
08:38:09 167 613.0000 XLON 05002050000026564-E0OvNU1n58Cl
08:38:10 172 613.0000 XLON 05002050000030150-E0OvNU1n58DC
08:38:10 194 613.0000 XLON 05002050000030150-E0OvNU1n58DE
08:38:11 397 612.5000 XLON 05002050000030168-E0OvNU1n58F1
08:41:27 614 613.0000 XLON 07002070000033698-E0OvNU1n5B6M
08:42:20 210 613.0000 XLON 07002070000033730-E0OvNU1n5Bwg
08:42:41 217 613.0000 XLON 05002050000034610-E0OvNU1n5C51
08:42:41 69 613.0000 XLON 05002050000034610-E0OvNU1n5C53
08:43:41 217 613.0000 XLON 05002050000035267-E0OvNU1n5Cxg
08:43:41 106 613.0000 XLON 05002050000035267-E0OvNU1n5Cxi
08:44:21 25 613.0000 XLON 07002070000035592-E0OvNU1n5DIb
08:46:01 172 613.0000 XLON 07002070000036241-E0OvNU1n5Eah
08:46:01 397 613.5000 XLON 07002070000036611-E0OvNU1n5EaU
08:46:01 44 613.5000 XLON 07002070000036611-E0OvNU1n5Eaa
08:47:34 97 612.0000 XLON 07002070000030187-E0OvNU1n5FqJ
08:49:23 263 612.0000 XLON 07002070000030187-E0OvNU1n5HEC
08:53:28 232 615.5000 XLON 07002070000040448-E0OvNU1n5KT7
08:54:57 217 620.5000 XLON 07002070000041083-E0OvNU1n5MJn
08:54:57 292 620.5000 XLON 07002070000041083-E0OvNU1n5MJp
08:55:00 285 619.0000 XLON 05002050000040702-E0OvNU1n5MMW
08:57:34 4 622.5000 XLON 05002050000042525-E0OvNU1n5OLD
08:57:34 195 622.5000 XLON 05002050000042525-E0OvNU1n5OLF
08:58:16 118 619.0000 XLON 05002050000042567-E0OvNU1n5P1U
08:58:16 385 621.0000 XLON 07002070000042485-E0OvNU1n5P09
08:58:16 154 622.0000 XLON 07002070000042540-E0OvNU1n5Ozm
08:58:16 122 622.0000 XLON 07002070000042560-E0OvNU1n5Ozo
09:07:46 234 620.0000 XLON 07002070000043488-E0OvNU1n5W8x
09:07:46 186 620.5000 XLON 07002070000044092-E0OvNU1n5W8W
09:07:46 184 620.5000 XLON 07002070000048172-E0OvNU1n5W8Y
09:07:46 307 621.0000 XLON 05002050000048718-E0OvNU1n5W8A
09:10:45 231 622.0000 XLON 05002050000051115-E0OvNU1n5Y45
09:11:02 277 622.0000 XLON 07002070000052274-E0OvNU1n5YAX
09:12:29 3 622.0000 XLON 07002070000052882-E0OvNU1n5Z2L
09:12:29 204 622.0000 XLON 07002070000052882-E0OvNU1n5Z2N
09:12:43 211 622.0000 XLON 05002050000053338-E0OvNU1n5ZIX
09:17:22 12 622.5000 XLON 05002050000054998-E0OvNU1n5e95
09:17:22 165 622.5000 XLON 05002050000054998-E0OvNU1n5e97
09:17:23 600 622.5000 XLON 05002050000057618-E0OvNU1n5e9c
09:17:23 1 622.5000 XLON 05002050000057618-E0OvNU1n5e9e
09:17:23 215 622.5000 XLON 05002050000057618-E0OvNU1n5e9g
09:19:13 267 622.5000 XLON 05002050000058798-E0OvNU1n5g19
09:19:17 211 622.0000 XLON 07002070000053607-E0OvNU1n5g61
09:20:43 328 622.0000 XLON 07002070000060147-E0OvNU1n5ha9
09:21:02 290 622.0000 XLON 05002050000060398-E0OvNU1n5hwh
09:21:57 179 621.5000 XLON 07002070000054995-E0OvNU1n5ipG
09:24:39 181 621.5000 XLON 07002070000061567-E0OvNU1n5lKz
09:26:02 269 621.5000 XLON 05002050000063345-E0OvNU1n5mVh
09:29:22 13 622.5000 XLON 07002070000065099-E0OvNU1n5pHp
09:29:22 247 622.5000 XLON 07002070000065099-E0OvNU1n5pHr
09:30:44 272 622.0000 XLON 07002070000064813-E0OvNU1n5qgM
09:31:56 252 622.0000 XLON 05002050000066061-E0OvNU1n5rqq
09:32:42 255 622.5000 XLON 07002070000067109-E0OvNU1n5sEx
09:37:02 128 623.0000 XLON 07002070000069212-E0OvNU1n5ula
09:37:03 180 621.5000 XLON 07002070000064260-E0OvNU1n5umY
09:37:03 307 622.5000 XLON 05002050000068670-E0OvNU1n5ult
09:38:27 1 621.5000 XLON 05002050000069458-E0OvNU1n5w0o
09:48:16 196 621.5000 XLON 05002050000069458-E0OvNU1n62I5
09:48:16 215 621.5000 XLON 07002070000073109-E0OvNU1n62I9
09:48:17 235 621.5000 XLON 07002070000074925-E0OvNU1n62MS
09:54:59 184 622.0000 XLON 05002050000076450-E0OvNU1n660I
09:54:59 113 622.0000 XLON 05002050000077453-E0OvNU1n660K
09:55:00 262 621.5000 XLON 07002070000074950-E0OvNU1n664G
09:55:00 14 622.0000 XLON 07002070000078209-E0OvNU1n660t
09:55:00 506 622.0000 XLON 07002070000078209-E0OvNU1n660w
10:03:59 128 621.5000 XLON 05002050000079981-E0OvNU1n6BTT
10:03:59 120 621.5000 XLON 05002050000080039-E0OvNU1n6BTV
10:03:59 165 622.0000 XLON 07002070000082975-E0OvNU1n6BTK
10:04:00 187 621.0000 XLON 05002050000082911-E0OvNU1n6BUm
10:04:00 217 621.5000 XLON 05002050000082923-E0OvNU1n6BUK
10:04:00 163 621.5000 XLON 05002050000082923-E0OvNU1n6BUM
10:04:08 216 621.0000 XLON 05002050000082981-E0OvNU1n6BZp
10:04:08 56 621.0000 XLON 05002050000082981-E0OvNU1n6BZr
10:04:08 163 621.0000 XLON 05002050000082981-E0OvNU1n6BZt
10:04:57 142 620.0000 XLON 07002070000083470-E0OvNU1n6C7M
10:05:48 376 620.0000 XLON 07002070000083911-E0OvNU1n6Cvo
10:06:10 101 620.0000 XLON 07002070000084014-E0OvNU1n6D9n
10:06:10 217 620.0000 XLON 07002070000084014-E0OvNU1n6D9r
10:07:42 99 620.5000 XLON 05002050000084709-E0OvNU1n6ED5
10:12:11 206 620.5000 XLON 07002070000085230-E0OvNU1n6GaO
10:12:20 204 621.0000 XLON 07002070000087194-E0OvNU1n6Glh
10:13:25 12 621.0000 XLON 07002070000087434-E0OvNU1n6HJs
10:13:25 354 621.0000 XLON 07002070000087434-E0OvNU1n6HJu
10:13:25 136 620.5000 XLON 07002070000087117-E0OvNU1n6HK4
10:15:57 350 621.0000 XLON 07002070000088331-E0OvNU1n6IoK
10:16:57 338 620.5000 XLON 07002070000089294-E0OvNU1n6JKP
10:16:57 1 620.5000 XLON 07002070000089294-E0OvNU1n6JKR
10:20:24 112 620.5000 XLON 07002070000090177-E0OvNU1n6LkX
10:20:24 116 620.5000 XLON 07002070000090177-E0OvNU1n6LkZ
10:21:09 110 620.5000 XLON 07002070000091721-E0OvNU1n6MFA
10:21:09 189 620.5000 XLON 07002070000091721-E0OvNU1n6MFC
10:22:42 322 620.5000 XLON 07002070000092572-E0OvNU1n6N9l
10:27:30 247 620.5000 XLON 05002050000093188-E0OvNU1n6PSy
10:32:46 211 621.5000 XLON 05002050000096689-E0OvNU1n6ScF
10:32:46 210 621.5000 XLON 07002070000097143-E0OvNU1n6ScJ
10:34:22 360 621.5000 XLON 05002050000097783-E0OvNU1n6TW6
10:36:02 81 621.5000 XLON 05002050000098413-E0OvNU1n6UK0
10:36:02 111 621.5000 XLON 05002050000098413-E0OvNU1n6UK2
10:38:10 12 621.5000 XLON 05002050000098790-E0OvNU1n6VNa
10:38:10 112 621.5000 XLON 05002050000098790-E0OvNU1n6VNe
10:38:14 417 621.0000 XLON 07002070000096255-E0OvNU1n6VSN
10:43:15 212 621.0000 XLON 05002050000099866-E0OvNU1n6Y7B
10:43:58 129 621.0000 XLON 05002050000101528-E0OvNU1n6YNb
10:53:20 113 622.0000 XLON 05002050000104179-E0OvNU1n6cQF
10:53:20 122 622.0000 XLON 07002070000104252-E0OvNU1n6cQH
11:01:23 232 623.5000 XLON 05002050000109710-E0OvNU1n6g20
11:01:24 653 623.5000 XLON 07002070000109847-E0OvNU1n6g3K
11:03:24 200 623.5000 XLON 05002050000109761-E0OvNU1n6hEs
11:03:24 741 623.5000 XLON 05002050000109761-E0OvNU1n6hEu
11:03:25 162 622.5000 XLON 07002070000109537-E0OvNU1n6hFw
11:03:26 707 622.0000 XLON 07002070000105983-E0OvNU1n6hH8
11:05:04 245 621.5000 XLON 05002050000111332-E0OvNU1n6hzF
11:07:02 296 621.5000 XLON 07002070000112176-E0OvNU1n6ikj
11:07:42 217 621.5000 XLON 05002050000112484-E0OvNU1n6iyv
11:07:42 52 621.5000 XLON 05002050000112484-E0OvNU1n6iyx
11:09:22 318 621.0000 XLON 05002050000113242-E0OvNU1n6jsL
11:09:27 210 620.5000 XLON 07002070000109843-E0OvNU1n6jwD
11:17:07 348 621.5000 XLON 05002050000116011-E0OvNU1n6naG
11:17:42 207 621.5000 XLON 07002070000117226-E0OvNU1n6nsC
11:17:42 61 621.5000 XLON 07002070000117226-E0OvNU1n6nsE
11:18:42 209 621.0000 XLON 07002070000115461-E0OvNU1n6omA
11:19:22 118 621.0000 XLON 05002050000118161-E0OvNU1n6pGr
11:21:19 163 620.0000 XLON 07002070000114198-E0OvNU1n6qUE
11:22:42 216 620.0000 XLON 05002050000119873-E0OvNU1n6rDF
11:24:24 132 620.0000 XLON 07002070000120792-E0OvNU1n6sBm
11:27:02 78 619.5000 XLON 07002070000121814-E0OvNU1n6tSu
11:27:03 311 619.0000 XLON 07002070000120781-E0OvNU1n6tTN
11:27:42 181 619.0000 XLON 07002070000122062-E0OvNU1n6thE
11:29:22 202 619.0000 XLON 05002050000122850-E0OvNU1n6uvW
11:29:57 149 618.5000 XLON 05002050000116321-E0OvNU1n6v8p
11:32:03 230 619.0000 XLON 07002070000124002-E0OvNU1n6wPD
11:39:43 191 619.0000 XLON 05002050000125218-E0OvNU1n70aY
11:39:43 110 619.0000 XLON 05002050000127511-E0OvNU1n70aa
11:47:12 385 621.0000 XLON 07002070000131596-E0OvNU1n751B
11:47:14 302 621.0000 XLON 07002070000131611-E0OvNU1n7523
11:56:45 264 622.5000 XLON 07002070000135046-E0OvNU1n79Wq
11:56:46 217 622.5000 XLON 07002070000135917-E0OvNU1n79Ys
11:56:46 600 622.5000 XLON 07002070000135917-E0OvNU1n79Yu
11:56:46 126 622.5000 XLON 07002070000135917-E0OvNU1n79Yw
11:56:46 246 622.5000 XLON 07002070000135917-E0OvNU1n79Yy
11:59:14 288 622.5000 XLON 07002070000136825-E0OvNU1n7An8
11:59:18 295 621.5000 XLON 07002070000133365-E0OvNU1n7ApP
11:59:18 306 622.0000 XLON 07002070000134426-E0OvNU1n7Aoe
12:01:05 198 621.0000 XLON 07002070000137603-E0OvNU1n7BhW
12:02:43 216 621.0000 XLON 05002050000139066-E0OvNU1n7CHR
12:02:43 35 621.0000 XLON 05002050000139066-E0OvNU1n7CHT
12:04:23 327 621.0000 XLON 05002050000139866-E0OvNU1n7D3i
12:06:03 113 621.0000 XLON 07002070000140854-E0OvNU1n7Dzi
12:13:43 267 621.0000 XLON 05002050000144054-E0OvNU1n7HaF
12:14:24 366 621.0000 XLON 07002070000144636-E0OvNU1n7HtH
12:17:59 312 620.5000 XLON 05002050000145146-E0OvNU1n7JVL
12:17:59 27 620.5000 XLON 05002050000145146-E0OvNU1n7JVN
12:19:23 333 620.5000 XLON 07002070000147136-E0OvNU1n7KDv
12:21:03 91 620.5000 XLON 05002050000147872-E0OvNU1n7Kuc
12:21:03 162 620.5000 XLON 05002050000147872-E0OvNU1n7Kue
12:22:43 281 620.5000 XLON 05002050000148486-E0OvNU1n7Ley
12:22:43 209 620.0000 XLON 07002070000141568-E0OvNU1n7LfA
12:24:23 142 620.0000 XLON 05002050000149216-E0OvNU1n7MLs
12:26:03 153 619.5000 XLON 05002050000149906-E0OvNU1n7Mwb
12:26:03 152 619.0000 XLON 05002050000137466-E0OvNU1n7Mwq
12:28:12 68 618.5000 XLON 07002070000150874-E0OvNU1n7NoG
12:28:12 35 618.5000 XLON 07002070000150874-E0OvNU1n7NoI
12:28:12 29 618.5000 XLON 07002070000150874-E0OvNU1n7NoK
12:30:48 185 618.0000 XLON 07002070000150777-E0OvNU1n7OyX
12:32:43 32 618.5000 XLON 05002050000153216-E0OvNU1n7Q9a
12:33:43 231 618.5000 XLON 07002070000153937-E0OvNU1n7QT3
12:34:23 173 618.5000 XLON 07002070000154190-E0OvNU1n7QiE
12:36:03 267 618.5000 XLON 05002050000154637-E0OvNU1n7RQZ
12:37:43 12 618.5000 XLON 05002050000155458-E0OvNU1n7SAK
12:37:43 203 618.5000 XLON 05002050000155458-E0OvNU1n7SAM
12:39:23 34 618.5000 XLON 07002070000156347-E0OvNU1n7SuL
12:39:23 145 618.5000 XLON 07002070000156347-E0OvNU1n7SuF
12:55:00 147 618.0000 XLON 07002070000152331-E0OvNU1n7a0W
12:55:00 126 618.5000 XLON 05002050000161176-E0OvNU1n7Zzz
12:55:00 252 618.5000 XLON 07002070000157017-E0OvNU1n7Zzr
12:55:01 217 618.0000 XLON 07002070000163336-E0OvNU1n7a1J
13:10:57 719 620.0000 XLON 07002070000171141-E0OvNU1n7gVf
13:17:30 414 621.5000 XLON 05002050000175142-E0OvNU1n7k2k
13:17:31 483 621.0000 XLON 07002070000175240-E0OvNU1n7k4y
13:17:31 88 621.5000 XLON 07002070000175795-E0OvNU1n7k4g
13:17:31 27 621.5000 XLON 07002070000175795-E0OvNU1n7k3Z
13:17:31 187 621.5000 XLON 07002070000175795-E0OvNU1n7k3U
13:17:32 277 621.0000 XLON 07002070000175808-E0OvNU1n7k5S
13:17:33 543 621.0000 XLON 05002050000175615-E0OvNU1n7k62
13:17:33 252 620.5000 XLON 05002050000175586-E0OvNU1n7k69
13:17:35 268 620.5000 XLON 05002050000175641-E0OvNU1n7k8i
13:19:13 274 620.5000 XLON 05002050000176372-E0OvNU1n7l5Q
13:19:13 96 620.5000 XLON 05002050000176372-E0OvNU1n7l5S
13:20:47 315 619.5000 XLON 07002070000175820-E0OvNU1n7m4s
13:21:37 214 619.5000 XLON 05002050000177245-E0OvNU1n7mWP
13:34:55 560 621.5000 XLON 05002050000185009-E0OvNU1n7scu
13:34:56 600 621.5000 XLON 07002070000186198-E0OvNU1n7sew
13:34:56 274 621.5000 XLON 07002070000186198-E0OvNU1n7sey
13:34:56 100 621.5000 XLON 07002070000186198-E0OvNU1n7sf0
13:36:03 363 621.5000 XLON 05002050000186817-E0OvNU1n7tE2
13:37:43 330 621.5000 XLON 05002050000187878-E0OvNU1n7ts8
13:39:23 12 621.5000 XLON 07002070000189147-E0OvNU1n7utw
13:39:23 364 621.5000 XLON 07002070000189147-E0OvNU1n7utz
13:40:34 386 620.5000 XLON 07002070000181204-E0OvNU1n7vXZ
13:46:14 300 621.0000 XLON 07002070000193212-E0OvNU1n7yJ8
13:51:50 364 621.5000 XLON 07002070000196608-E0OvNU1n81Qg
13:52:43 274 621.5000 XLON 05002050000197235-E0OvNU1n81o8
13:52:43 165 621.5000 XLON 05002050000197235-E0OvNU1n81oA
13:54:23 449 621.5000 XLON 05002050000198371-E0OvNU1n82lR
13:59:23 365 621.5000 XLON 05002050000199814-E0OvNU1n86BC
14:00:00 274 621.0000 XLON 07002070000194224-E0OvNU1n86OS
14:00:00 27 621.0000 XLON 07002070000194224-E0OvNU1n86OY
14:03:34 13 621.0000 XLON 07002070000194224-E0OvNU1n88LY
14:03:34 305 621.0000 XLON 07002070000203917-E0OvNU1n88La
14:04:23 378 621.0000 XLON 05002050000206395-E0OvNU1n88ro
14:06:34 324 621.0000 XLON 07002070000207745-E0OvNU1n8A1j
14:07:43 328 621.0000 XLON 07002070000208946-E0OvNU1n8BAb
14:10:24 312 620.5000 XLON 05002050000209899-E0OvNU1n8ENV
14:11:03 355 620.5000 XLON 05002050000211318-E0OvNU1n8F2r
14:25:22 230 621.5000 XLON 05002050000217730-E0OvNU1n8ND2
14:25:22 282 621.5000 XLON 07002070000218108-E0OvNU1n8ND4
14:25:22 110 621.5000 XLON 05002050000217731-E0OvNU1n8ND6
14:31:03 356 622.0000 XLON 07002070000223939-E0OvNU1n8TVR
14:32:32 323 622.0000 XLON 05002050000230207-E0OvNU1n8WYO
14:32:33 1,550 622.0000 XLON 07002070000234337-E0OvNU1n8WYm
14:32:33 159 622.0000 XLON 07002070000234337-E0OvNU1n8WYo
14:32:33 41 622.0000 XLON 07002070000234337-E0OvNU1n8WYq
14:33:07 271 622.0000 XLON 07002070000234441-E0OvNU1n8XNY
14:33:08 157 622.0000 XLON 07002070000235713-E0OvNU1n8XO5
14:33:08 52 622.0000 XLON 07002070000235713-E0OvNU1n8XO7
14:33:08 176 622.0000 XLON 07002070000235713-E0OvNU1n8XO9
14:34:14 143 622.0000 XLON 07002070000237636-E0OvNU1n8ZYe
14:34:48 659 622.0000 XLON 07002070000238564-E0OvNU1n8aN8
14:37:03 342 622.5000 XLON 07002070000241816-E0OvNU1n8d7e
14:37:43 488 622.0000 XLON 07002070000240390-E0OvNU1n8dws
14:37:43 600 622.5000 XLON 05002050000242466-E0OvNU1n8dwV
14:37:43 38 622.5000 XLON 05002050000242466-E0OvNU1n8dwX
14:40:23 217 622.0000 XLON 07002070000246422-E0OvNU1n8hBJ
14:40:23 35 622.0000 XLON 07002070000246422-E0OvNU1n8hBL
14:41:54 317 622.0000 XLON 07002070000247235-E0OvNU1n8itA
14:41:54 84 621.5000 XLON 07002070000245102-E0OvNU1n8itG
14:44:19 86 621.5000 XLON 07002070000245102-E0OvNU1n8lql
14:45:13 118 621.5000 XLON 07002070000245102-E0OvNU1n8mvh
14:52:54 255 621.5000 XLON 07002070000252221-E0OvNU1n8xJv
14:52:54 173 621.5000 XLON 07002070000254453-E0OvNU1n8xJx
14:52:54 278 622.0000 XLON 05002050000255318-E0OvNU1n8xHh
14:52:54 114 622.0000 XLON 07002070000255699-E0OvNU1n8xHj
14:53:19 110 621.0000 XLON 05002050000264358-E0OvNU1n8xxi
14:55:38 164 621.0000 XLON 05002050000264358-E0OvNU1n90Xh
14:55:38 175 621.0000 XLON 07002070000264826-E0OvNU1n90Xj
14:55:39 217 620.5000 XLON 05002050000267495-E0OvNU1n90Z5
14:55:39 50 620.5000 XLON 07002070000264204-E0OvNU1n90Ym
14:55:39 3 620.5000 XLON 07002070000264204-E0OvNU1n90Yo
14:55:39 221 620.5000 XLON 07002070000264204-E0OvNU1n90Ys
14:58:18 566 620.5000 XLON 07002070000267874-E0OvNU1n947y
14:58:19 217 620.5000 XLON 07002070000271170-E0OvNU1n949D
14:58:19 151 620.5000 XLON 07002070000271170-E0OvNU1n949F
14:58:20 546 620.5000 XLON 07002070000271194-E0OvNU1n94AG
14:58:22 60 620.5000 XLON 07002070000271251-E0OvNU1n94GZ
14:58:55 56 620.5000 XLON 07002070000271785-E0OvNU1n95A5
14:58:55 427 620.5000 XLON 07002070000271785-E0OvNU1n95A8
15:00:35 399 620.0000 XLON 07002070000274014-E0OvNU1n97hg
15:01:19 47 620.0000 XLON 05002050000274146-E0OvNU1n98pX
15:01:19 240 620.0000 XLON 05002050000274146-E0OvNU1n98pP
15:01:19 273 620.0000 XLON 05002050000274146-E0OvNU1n98pR
15:02:43 251 619.5000 XLON 05002050000276422-E0OvNU1n9BEC
15:02:43 38 619.5000 XLON 05002050000276422-E0OvNU1n9BE0
15:02:43 12 619.5000 XLON 05002050000276422-E0OvNU1n9BE5
15:04:54 268 619.5000 XLON 05002050000278585-E0OvNU1n9Dzc
15:04:54 138 619.5000 XLON 07002070000277179-E0OvNU1n9Dza
15:09:21 355 619.5000 XLON 05002050000280599-E0OvNU1n9KLr
15:09:40 473 619.5000 XLON 05002050000284775-E0OvNU1n9Knt
15:10:33 335 619.5000 XLON 07002070000286386-E0OvNU1n9MJd
15:10:51 162 619.0000 XLON 05002050000260931-E0OvNU1n9MZl
15:10:51 168 619.0000 XLON 05002050000267516-E0OvNU1n9MZn
15:11:03 301 618.5000 XLON 07002070000286956-E0OvNU1n9Mv6
15:12:43 184 618.5000 XLON 05002050000288326-E0OvNU1n9P6Y
15:13:34 261 618.5000 XLON 05002050000289144-E0OvNU1n9Q9c
15:15:39 425 618.5000 XLON 05002050000291291-E0OvNU1n9SRI
15:16:03 283 618.5000 XLON 07002070000292088-E0OvNU1n9SoL
15:17:03 66 618.5000 XLON 05002050000292805-E0OvNU1n9Tqf
15:17:43 310 618.0000 XLON 07002070000293991-E0OvNU1n9UiA
15:22:43 283 619.0000 XLON 05002050000298664-E0OvNU1n9a9f
15:22:44 339 619.0000 XLON 05002050000298669-E0OvNU1n9aAD
15:22:46 325 619.0000 XLON 05002050000298703-E0OvNU1n9aAl
15:23:50 296 618.5000 XLON 07002070000298051-E0OvNU1n9bHB
15:24:24 125 618.5000 XLON 05002050000300428-E0OvNU1n9bjU
15:25:25 111 618.5000 XLON 05002050000301317-E0OvNU1n9cnG
15:29:49 1 619.0000 XLON 05002050000303609-E0OvNU1n9h2R
15:29:49 368 619.0000 XLON 05002050000303609-E0OvNU1n9h2T
15:29:50 273 619.0000 XLON 07002070000307159-E0OvNU1n9h37
15:29:50 650 619.0000 XLON 07002070000307159-E0OvNU1n9h39
15:36:01 149 620.0000 XLON 05002050000313299-E0OvNU1n9nKT
15:36:02 149 620.0000 XLON 05002050000313307-E0OvNU1n9nLM
15:36:02 159 620.0000 XLON 05002050000313307-E0OvNU1n9nLO
15:36:03 149 620.0000 XLON 05002050000313317-E0OvNU1n9nN8
15:36:03 165 620.0000 XLON 05002050000313317-E0OvNU1n9nNA
15:36:03 450 620.0000 XLON 05002050000313317-E0OvNU1n9nNC
15:36:07 149 620.0000 XLON 07002070000313919-E0OvNU1n9nRe
15:36:07 151 620.0000 XLON 07002070000313919-E0OvNU1n9nRg
15:36:12 163 621.0000 XLON 05002050000313504-E0OvNU1n9nsP
15:36:12 11 621.0000 XLON 05002050000313504-E0OvNU1n9nsR
15:37:47 58 621.0000 XLON 05002050000315068-E0OvNU1n9pzC
15:38:06 158 621.0000 XLON 05002050000315334-E0OvNU1n9qCg
15:38:36 128 620.5000 XLON 05002050000315829-E0OvNU1n9qdn
15:38:36 53 620.5000 XLON 05002050000315829-E0OvNU1n9qdp
15:38:36 43 620.5000 XLON 05002050000313461-E0OvNU1n9qd4
15:38:36 102 620.5000 XLON 05002050000313461-E0OvNU1n9qd6
15:41:13 121 621.0000 XLON 07002070000318626-E0OvNU1n9tGr
15:41:13 5 621.0000 XLON 07002070000318626-E0OvNU1n9tGC
15:46:18 373 623.0000 XLON 05002050000323388-E0OvNU1n9yoU
15:46:19 217 623.0000 XLON 05002050000323400-E0OvNU1n9yox
15:46:20 216 623.0000 XLON 05002050000323417-E0OvNU1n9ypc
15:46:20 154 623.0000 XLON 05002050000323417-E0OvNU1n9ype
15:46:20 18 623.0000 XLON 05002050000323417-E0OvNU1n9ypg
15:46:20 217 623.0000 XLON 05002050000323417-E0OvNU1n9ypi
15:46:20 450 623.0000 XLON 05002050000323417-E0OvNU1n9ypk
15:46:24 372 622.0000 XLON 07002070000320029-E0OvNU1n9yv9
15:46:24 188 623.0000 XLON 07002070000323981-E0OvNU1n9yuF
15:46:24 154 623.0000 XLON 07002070000323981-E0OvNU1n9yuH
15:46:24 156 623.0000 XLON 07002070000323981-E0OvNU1n9yuJ
15:46:24 153 623.0000 XLON 07002070000323981-E0OvNU1n9yuL
15:46:25 170 621.0000 XLON 07002070000323876-E0OvNU1n9yxX
15:48:04 405 621.0000 XLON 07002070000325715-E0OvNU1nA0cs
15:49:58 319 621.5000 XLON 05002050000326715-E0OvNU1nA2RQ
15:52:00 114 621.0000 XLON 07002070000328201-E0OvNU1nA4rp
15:53:27 293 621.0000 XLON 07002070000328201-E0OvNU1nA6Nk
16:00:39 132 622.5000 XLON 07002070000336119-E0OvNU1nAEUW
16:00:39 222 622.5000 XLON 07002070000336119-E0OvNU1nAEUY
16:00:40 600 622.5000 XLON 05002050000336647-E0OvNU1nAEVY
16:00:40 163 622.5000 XLON 05002050000336647-E0OvNU1nAEVa
16:01:30 538 622.5000 XLON 05002050000336660-E0OvNU1nAG4v
16:01:30 161 623.0000 XLON 07002070000338267-E0OvNU1nAG4l
16:01:30 134 623.0000 XLON 05002050000337710-E0OvNU1nAG4d
16:01:50 295 622.5000 XLON 07002070000338577-E0OvNU1nAGRS
16:01:51 179 622.0000 XLON 05002050000335553-E0OvNU1nAGSt
16:01:51 116 622.0000 XLON 07002070000336107-E0OvNU1nAGSv
16:03:30 61 622.0000 XLON 05002050000339817-E0OvNU1nAIze
16:03:30 190 622.0000 XLON 05002050000339817-E0OvNU1nAIzg
16:03:30 450 622.0000 XLON 05002050000339817-E0OvNU1nAIzi
16:03:30 43 622.0000 XLON 05002050000339817-E0OvNU1nAIzk
16:06:13 446 622.5000 XLON 07002070000343422-E0OvNU1nAMH0
16:08:58 214 623.0000 XLON 05002050000345083-E0OvNU1nAPvE
16:08:58 119 623.0000 XLON 07002070000345702-E0OvNU1nAPvG
16:10:00 122 623.0000 XLON 05002050000345639-E0OvNU1nAQys
16:10:00 118 623.0000 XLON 05002050000345639-E0OvNU1nAQym
16:10:13 336 623.5000 XLON 07002070000347447-E0OvNU1nARBV
16:10:35 188 623.5000 XLON 05002050000347220-E0OvNU1nARiw
16:10:35 76 623.5000 XLON 05002050000347220-E0OvNU1nARiy
16:10:35 150 623.5000 XLON 05002050000347220-E0OvNU1nARj0
16:10:35 47 623.5000 XLON 05002050000347220-E0OvNU1nARj2
16:10:38 110 623.0000 XLON 05002050000345639-E0OvNU1nARqO
16:12:13 331 623.5000 XLON 07002070000349324-E0OvNU1nATh2
16:13:09 154 623.5000 XLON 07002070000350244-E0OvNU1nAUbw
16:13:09 207 623.5000 XLON 07002070000350244-E0OvNU1nAUbu
16:14:11 419 623.5000 XLON 05002050000350625-E0OvNU1nAVdR
16:14:26 323 623.0000 XLON 05002050000345639-E0OvNU1nAVp9
16:15:51 450 623.5000 XLON 05002050000352267-E0OvNU1nAXda
16:15:51 164 623.5000 XLON 05002050000352267-E0OvNU1nAXdc
16:16:03 217 623.0000 XLON 07002070000353020-E0OvNU1nAY3w
16:16:03 239 623.0000 XLON 07002070000353020-E0OvNU1nAY3y
16:16:20 122 622.5000 XLON 07002070000347448-E0OvNU1nAYTi
16:17:43 217 623.0000 XLON 07002070000353488-E0OvNU1nAb2w
16:17:43 272 623.0000 XLON 07002070000353488-E0OvNU1nAb2y
16:18:35 68 622.5000 XLON 07002070000347448-E0OvNU1nAc7q
16:18:35 110 622.5000 XLON 07002070000347448-E0OvNU1nAc7o
16:20:12 398 625.0000 XLON 07002070000354053-E0OvNU1nAdt4
16:20:13 337 624.5000 XLON 05002050000353359-E0OvNU1nAe0I
16:21:04 337 624.5000 XLON 07002070000354288-E0OvNU1nAevj
16:21:46 8 624.0000 XLON 05002050000353793-E0OvNU1nAfd7
16:21:46 188 624.0000 XLON 05002050000353793-E0OvNU1nAfd9
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEBLFFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement