REG - Future PLC - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4663Ea&default-theme=true
RNS Number : 4663E Future PLC 23 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 22 October 2025
Aggregate number of ordinary shares purchased: 89,038
Lowest price paid per share: 621.5000
Highest price paid per share: 636.0000
Average price paid per share: 628.6221
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,139,744 shares at a cost
(including dealing and associated costs) of £36,420,736.55.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,653,887 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 22 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:35 148 627.0000 XLON 05002050000003762-E0Ow6RViauaK
08:02:40 22 627.0000 XLON 07002070000003979-E0Ow6RViaulD
08:02:40 150 627.0000 XLON 07002070000003979-E0Ow6RViaulF
08:02:58 191 625.5000 XLON 05002050000003546-E0Ow6RViavZa
08:03:26 162 625.0000 XLON 05002050000003477-E0Ow6RViax1v
08:06:00 55 625.5000 XLON 05002050000004686-E0Ow6RVib3oA
08:07:01 195 625.5000 XLON 05002050000004842-E0Ow6RVib6lU
08:07:25 110 624.0000 XLON 07002070000004345-E0Ow6RVib7fU
08:11:00 163 625.0000 XLON 07002070000005414-E0Ow6RVibHRE
08:11:37 151 625.0000 XLON 07002070000005495-E0Ow6RVibJ7P
08:11:38 183 625.0000 XLON 05002050000005568-E0Ow6RVibJ9N
08:11:47 6 625.5000 XLON 05002050000005588-E0Ow6RVibJL0
08:11:47 228 625.5000 XLON 05002050000005588-E0Ow6RVibJL2
08:11:47 42 625.5000 XLON 05002050000005588-E0Ow6RVibJL4
08:12:07 100 625.0000 XLON 07002070000005580-E0Ow6RVibK1g
08:12:07 76 625.0000 XLON 07002070000005580-E0Ow6RVibK1i
08:12:12 151 624.5000 XLON 07002070000005262-E0Ow6RVibKDv
08:12:44 56 624.0000 XLON 07002070000004345-E0Ow6RVibL56
08:15:36 122 625.5000 XLON 07002070000006052-E0Ow6RVibQdt
08:15:48 78 625.0000 XLON 05002050000006941-E0Ow6RVibR6F
08:15:48 105 625.0000 XLON 05002050000006941-E0Ow6RVibR6H
08:16:07 170 626.0000 XLON 05002050000007206-E0Ow6RVibS73
08:16:11 122 625.0000 XLON 07002070000007225-E0Ow6RVibSKm
08:16:11 135 625.5000 XLON 07002070000007206-E0Ow6RVibSJ7
08:16:11 145 626.0000 XLON 05002050000007557-E0Ow6RVibSEq
08:16:13 135 625.0000 XLON 07002070000007610-E0Ow6RVibSPs
08:20:48 225 626.0000 XLON 05002050000011253-E0Ow6RVibbIU
08:21:12 330 626.0000 XLON 07002070000011735-E0Ow6RVibbcZ
08:21:13 156 626.0000 XLON 07002070000012038-E0Ow6RVibbdU
08:21:30 170 626.0000 XLON 05002050000012334-E0Ow6RVibc5G
08:21:37 204 625.5000 XLON 07002070000010535-E0Ow6RVibcNG
08:24:07 157 627.0000 XLON 05002050000014329-E0Ow6RVibftr
08:24:08 145 626.0000 XLON 07002070000014239-E0Ow6RVibfwf
08:24:08 188 626.5000 XLON 05002050000014344-E0Ow6RVibfwT
08:25:24 120 626.0000 XLON 05002050000015062-E0Ow6RVibhc1
08:28:05 180 625.5000 XLON 07002070000013034-E0Ow6RVibkpv
08:28:05 78 626.0000 XLON 05002050000015461-E0Ow6RVibkph
08:28:05 236 626.0000 XLON 05002050000015461-E0Ow6RVibkpj
08:28:07 132 625.5000 XLON 05002050000016615-E0Ow6RVibkuw
08:28:09 111 625.5000 XLON 07002070000016575-E0Ow6RVibkxi
08:28:09 150 625.5000 XLON 07002070000016575-E0Ow6RVibkxk
08:29:45 111 625.5000 XLON 07002070000017023-E0Ow6RVibn6G
08:29:45 157 625.5000 XLON 07002070000017023-E0Ow6RVibn6I
08:29:45 170 625.5000 XLON 07002070000017023-E0Ow6RVibn6K
08:35:17 3 626.0000 XLON 05002050000017590-E0Ow6RVibuys
08:35:17 186 626.0000 XLON 05002050000017590-E0Ow6RVibuyw
08:35:17 122 626.5000 XLON 05002050000017897-E0Ow6RVibuyd
08:35:18 690 626.0000 XLON 05002050000018832-E0Ow6RVibuzv
08:35:28 121 624.5000 XLON 05002050000017898-E0Ow6RVibv9q
08:44:41 175 625.0000 XLON 07002070000019488-E0Ow6RVic5Ql
08:44:42 146 625.5000 XLON 05002050000021282-E0Ow6RVic5SA
08:45:41 1,231 625.5000 XLON 05002050000021300-E0Ow6RVic6aW
08:45:41 130 625.5000 XLON 07002070000021404-E0Ow6RVic6aY
08:46:01 73 625.5000 XLON 07002070000021569-E0Ow6RVic6sX
08:47:20 133 625.5000 XLON 07002070000021575-E0Ow6RVic8MB
08:47:42 225 625.0000 XLON 05002050000022026-E0Ow6RVic8tZ
08:51:36 155 625.0000 XLON 05002050000022274-E0Ow6RVicEOF
08:52:01 173 625.0000 XLON 05002050000023096-E0Ow6RVicEsF
08:52:42 283 625.0000 XLON 07002070000023187-E0Ow6RVicFhr
08:53:04 238 624.5000 XLON 05002050000019108-E0Ow6RVicGS2
08:53:17 133 624.0000 XLON 07002070000021498-E0Ow6RVicGtv
08:57:41 218 624.5000 XLON 05002050000024447-E0Ow6RVicLdA
08:58:42 235 624.5000 XLON 07002070000024586-E0Ow6RVicMqH
08:59:21 295 624.5000 XLON 07002070000024719-E0Ow6RVicNkq
08:59:21 172 624.0000 XLON 05002050000024316-E0Ow6RVicNl3
08:59:21 136 624.0000 XLON 07002070000024047-E0Ow6RVicNl1
09:01:01 99 623.0000 XLON 07002070000024353-E0Ow6RVicQNg
09:01:01 204 623.5000 XLON 05002050000025850-E0Ow6RVicQNK
09:01:01 112 623.0000 XLON 07002070000024353-E0Ow6RVicQNV
09:03:35 161 623.5000 XLON 07002070000027990-E0Ow6RVicULo
09:03:54 213 623.0000 XLON 07002070000027457-E0Ow6RVicUgJ
09:11:35 452 623.5000 XLON 07002070000032989-E0Ow6RVicdwR
09:12:07 127 623.5000 XLON 05002050000033152-E0Ow6RViceNH
09:12:07 121 623.5000 XLON 07002070000033011-E0Ow6RViceNJ
09:13:12 176 623.5000 XLON 07002070000033524-E0Ow6RVicg0P
09:15:19 176 623.5000 XLON 07002070000033724-E0Ow6RVicieA
09:16:56 403 624.0000 XLON 07002070000035679-E0Ow6RVickIC
09:17:56 67 624.0000 XLON 07002070000036387-E0Ow6RViclHS
09:18:59 314 624.0000 XLON 07002070000036409-E0Ow6RVicm1v
09:20:01 164 624.0000 XLON 05002050000037681-E0Ow6RVicmmU
09:20:01 172 623.5000 XLON 07002070000035192-E0Ow6RVicmmg
09:20:42 242 623.5000 XLON 07002070000037865-E0Ow6RVicnRu
09:20:42 170 623.5000 XLON 07002070000037865-E0Ow6RVicnRw
09:23:07 31 624.0000 XLON 05002050000038400-E0Ow6RVicppZ
09:23:07 126 624.0000 XLON 07002070000038903-E0Ow6RVicppb
09:23:07 283 623.5000 XLON 05002050000038228-E0Ow6RVicpps
09:23:07 96 624.0000 XLON 05002050000038400-E0Ow6RVicppX
09:24:21 274 623.5000 XLON 07002070000039497-E0Ow6RVicr1Q
09:26:01 269 623.5000 XLON 07002070000040127-E0Ow6RVicsOM
09:26:22 172 623.0000 XLON 07002070000036388-E0Ow6RVicsic
09:27:41 225 623.0000 XLON 07002070000040712-E0Ow6RVictuI
09:27:41 6 623.0000 XLON 07002070000040712-E0Ow6RVictuK
09:32:33 204 623.5000 XLON 05002050000041943-E0Ow6RVicxQO
09:32:41 186 623.5000 XLON 05002050000042738-E0Ow6RVicxdi
09:32:41 195 623.5000 XLON 05002050000042738-E0Ow6RVicxda
09:33:44 304 623.0000 XLON 05002050000041350-E0Ow6RVicyKI
09:35:12 206 623.0000 XLON 05002050000043400-E0Ow6RViczi0
09:36:40 201 623.0000 XLON 05002050000044053-E0Ow6RVid0wN
09:42:25 224 623.0000 XLON 05002050000045611-E0Ow6RVid5dl
09:42:41 379 623.0000 XLON 05002050000045790-E0Ow6RVid5pL
09:44:21 290 624.0000 XLON 05002050000046150-E0Ow6RVid7d2
09:46:06 155 624.0000 XLON 07002070000046460-E0Ow6RVid9AE
09:46:06 8 624.0000 XLON 07002070000046460-E0Ow6RVid9AK
09:46:06 250 624.0000 XLON 07002070000046460-E0Ow6RVid9AM
09:47:42 284 624.0000 XLON 05002050000046989-E0Ow6RVidAEO
09:49:21 249 623.5000 XLON 05002050000047527-E0Ow6RVidBeX
09:52:40 116 624.5000 XLON 07002070000048127-E0Ow6RVidE3w
09:52:40 187 624.5000 XLON 07002070000048127-E0Ow6RVidE3y
09:52:41 268 624.5000 XLON 07002070000048401-E0Ow6RVidE5c
09:59:21 301 626.0000 XLON 05002050000050404-E0Ow6RVidIkc
10:01:01 60 626.0000 XLON 07002070000050829-E0Ow6RVidJts
10:01:01 239 626.0000 XLON 07002070000050829-E0Ow6RVidJtl
10:02:41 309 626.0000 XLON 05002050000051348-E0Ow6RVidKnW
10:04:21 109 626.0000 XLON 05002050000051764-E0Ow6RVidLcq
10:04:21 195 626.0000 XLON 05002050000051764-E0Ow6RVidLcs
10:04:23 104 625.5000 XLON 05002050000049400-E0Ow6RVidLfY
10:04:24 163 625.5000 XLON 05002050000049400-E0Ow6RVidLfk
10:05:44 243 625.0000 XLON 07002070000049200-E0Ow6RVidMnA
10:06:01 205 624.5000 XLON 07002070000052096-E0Ow6RVidNHB
10:17:47 28 625.5000 XLON 05002050000055334-E0Ow6RVidWGZ
10:17:47 636 625.5000 XLON 05002050000055334-E0Ow6RVidWGb
10:17:47 35 625.5000 XLON 05002050000055334-E0Ow6RVidWGd
10:19:27 224 625.5000 XLON 07002070000055621-E0Ow6RVidXb4
10:19:27 126 625.5000 XLON 07002070000055621-E0Ow6RVidXb6
10:21:01 224 625.5000 XLON 05002050000056109-E0Ow6RVidYUE
10:28:50 576 626.0000 XLON 07002070000057657-E0Ow6RVideW0
10:28:52 301 626.0000 XLON 07002070000057671-E0Ow6RVideXS
10:30:30 32 626.0000 XLON 05002050000058342-E0Ow6RVidfYI
10:30:30 32 626.0000 XLON 05002050000058342-E0Ow6RVidfYK
10:30:30 236 626.0000 XLON 05002050000058342-E0Ow6RVidfYN
10:31:01 100 626.0000 XLON 07002070000058378-E0Ow6RVidg5n
10:33:24 149 626.0000 XLON 07002070000058378-E0Ow6RVidiDH
10:33:24 141 626.0000 XLON 07002070000058740-E0Ow6RVidiDL
10:38:12 567 626.0000 XLON 05002050000060028-E0Ow6RVidlp4
10:42:01 113 626.0000 XLON 05002050000060860-E0Ow6RVidnuN
10:42:01 149 626.0000 XLON 07002070000060719-E0Ow6RVidnuA
10:42:41 360 626.0000 XLON 05002050000060979-E0Ow6RVidoEh
10:54:57 260 626.5000 XLON 07002070000061507-E0Ow6RVidv1w
10:54:57 228 626.0000 XLON 05002050000061623-E0Ow6RVidv29
10:54:58 225 626.0000 XLON 05002050000063630-E0Ow6RVidv2k
10:54:59 408 626.0000 XLON 07002070000063400-E0Ow6RVidv3M
10:55:01 224 626.5000 XLON 07002070000063410-E0Ow6RVidv4h
10:55:15 393 625.0000 XLON 07002070000061200-E0Ow6RVidvH1
10:56:02 326 625.0000 XLON 07002070000063652-E0Ow6RVidvo6
11:00:21 294 625.5000 XLON 07002070000064726-E0Ow6RVidzJl
11:02:01 51 626.0000 XLON 07002070000065268-E0Ow6RVie0kr
11:19:08 325 628.0000 XLON 07002070000069281-E0Ow6RVieCB0
11:19:09 225 628.0000 XLON 07002070000069286-E0Ow6RVieCBK
11:19:09 79 628.0000 XLON 07002070000069286-E0Ow6RVieCBM
11:19:13 354 628.0000 XLON 05002050000069554-E0Ow6RVieCGV
11:19:14 82 628.0000 XLON 05002050000069579-E0Ow6RVieCHV
11:20:14 354 628.0000 XLON 05002050000069585-E0Ow6RVieCjI
11:22:47 354 628.0000 XLON 05002050000069848-E0Ow6RVieEWM
11:25:04 296 628.5000 XLON 07002070000070538-E0Ow6RVieGBx
11:25:04 385 628.0000 XLON 07002070000070034-E0Ow6RVieGC6
11:25:34 331 628.0000 XLON 05002050000070921-E0Ow6RVieGkm
11:26:01 423 628.0000 XLON 05002050000071042-E0Ow6RVieH8h
11:27:41 410 628.0000 XLON 07002070000071247-E0Ow6RVieISz
11:29:22 230 627.5000 XLON 05002050000071813-E0Ow6RVieJjO
11:31:01 242 627.5000 XLON 05002050000072227-E0Ow6RVieKtV
11:31:01 26 627.5000 XLON 05002050000072227-E0Ow6RVieKtX
11:33:03 312 627.5000 XLON 05002050000072698-E0Ow6RVieM3C
11:34:23 222 627.5000 XLON 07002070000072767-E0Ow6RVieN66
11:36:01 214 627.5000 XLON 05002050000073488-E0Ow6RVieNsu
11:37:41 224 627.5000 XLON 05002050000073932-E0Ow6RVieP1U
11:37:41 20 627.5000 XLON 05002050000073932-E0Ow6RVieP1W
11:39:21 179 627.5000 XLON 07002070000073978-E0Ow6RViePZD
11:39:21 335 627.0000 XLON 07002070000069256-E0Ow6RViePZV
11:41:16 121 627.0000 XLON 05002050000074564-E0Ow6RVieQVE
11:49:47 113 627.0000 XLON 05002050000074926-E0Ow6RVieW5C
11:49:47 180 627.0000 XLON 05002050000075948-E0Ow6RVieW5G
11:51:01 283 627.0000 XLON 05002050000076534-E0Ow6RVieWt4
11:52:42 266 627.0000 XLON 05002050000076906-E0Ow6RVieXuf
11:54:23 322 626.5000 XLON 05002050000077330-E0Ow6RVieZ1Q
11:57:01 288 626.0000 XLON 05002050000077929-E0Ow6RVieaV8
11:57:41 267 626.0000 XLON 07002070000077784-E0Ow6RVieax7
12:00:02 197 626.0000 XLON 05002050000078492-E0Ow6RVieddP
12:00:08 154 625.5000 XLON 07002070000074288-E0Ow6RViednG
12:02:23 181 627.5000 XLON 05002050000079285-E0Ow6RViegNW
12:02:32 166 627.0000 XLON 05002050000079123-E0Ow6RViegYt
12:18:04 76 629.0000 XLON 05002050000084027-E0Ow6RVies9n
12:18:05 225 629.0000 XLON 07002070000083706-E0Ow6RViesB8
12:18:06 404 629.0000 XLON 05002050000084039-E0Ow6RViesC0
12:18:09 562 629.0000 XLON 05002050000084045-E0Ow6RViesGp
12:19:46 292 629.0000 XLON 07002070000084059-E0Ow6RVietUO
12:21:01 330 629.0000 XLON 05002050000084688-E0Ow6RVieuRU
12:22:41 272 629.0000 XLON 05002050000085040-E0Ow6RVievcX
12:24:22 291 628.5000 XLON 05002050000085475-E0Ow6RViewzr
12:24:22 311 628.0000 XLON 07002070000083039-E0Ow6RViex03
12:28:41 157 628.0000 XLON 07002070000085619-E0Ow6RVif0IZ
12:29:22 190 628.0000 XLON 07002070000086108-E0Ow6RVif0lA
12:31:01 158 628.0000 XLON 05002050000086871-E0Ow6RVif1wC
12:32:42 198 628.0000 XLON 05002050000087369-E0Ow6RVif2vX
12:32:42 51 628.0000 XLON 05002050000087369-E0Ow6RVif2vZ
12:33:10 157 627.5000 XLON 05002050000085740-E0Ow6RVif3US
12:34:23 148 627.5000 XLON 07002070000087506-E0Ow6RVif4K1
12:36:01 198 627.5000 XLON 05002050000088112-E0Ow6RVif5e0
12:37:41 200 627.5000 XLON 05002050000088514-E0Ow6RVif6be
12:40:08 172 627.0000 XLON 07002070000088601-E0Ow6RVif88U
12:41:01 152 627.0000 XLON 05002050000089275-E0Ow6RVif8gw
12:42:41 191 627.0000 XLON 05002050000089761-E0Ow6RVif9xq
12:43:12 123 626.0000 XLON 07002070000085400-E0Ow6RVifAN2
12:44:28 124 625.0000 XLON 07002070000089946-E0Ow6RVifBUL
12:46:01 101 625.0000 XLON 07002070000090326-E0Ow6RVifCTQ
12:47:35 124 623.5000 XLON 07002070000089906-E0Ow6RVifDX6
12:47:42 2 623.5000 XLON 07002070000090737-E0Ow6RVifDe3
12:47:42 184 623.5000 XLON 07002070000090737-E0Ow6RVifDe5
12:50:00 204 622.0000 XLON 07002070000091191-E0Ow6RVifFG4
12:51:01 146 622.0000 XLON 07002070000091574-E0Ow6RVifFvu
12:52:42 200 622.0000 XLON 07002070000092034-E0Ow6RVifGpw
12:52:44 72 621.5000 XLON 05002050000089948-E0Ow6RVifGtO
12:52:44 63 621.5000 XLON 05002050000089948-E0Ow6RVifGtQ
12:54:23 116 622.0000 XLON 07002070000092392-E0Ow6RVifIGX
12:59:39 145 622.5000 XLON 07002070000092828-E0Ow6RVifLTv
13:00:42 151 622.0000 XLON 05002050000093020-E0Ow6RVifMIt
13:02:09 218 622.0000 XLON 05002050000094532-E0Ow6RVifOhH
13:02:42 274 622.0000 XLON 07002070000094545-E0Ow6RVifP90
13:08:00 178 624.0000 XLON 05002050000096033-E0Ow6RVifTDn
13:08:00 160 624.0000 XLON 05002050000096033-E0Ow6RVifTDp
13:08:00 5 624.0000 XLON 05002050000096033-E0Ow6RVifTDr
13:09:23 260 624.0000 XLON 05002050000096323-E0Ow6RVifUET
13:11:01 335 624.0000 XLON 05002050000096636-E0Ow6RVifVHF
13:13:52 256 626.0000 XLON 05002050000097216-E0Ow6RVifXns
13:17:01 318 626.5000 XLON 07002070000097731-E0Ow6RVifa6j
13:17:42 224 626.5000 XLON 05002050000098176-E0Ow6RVifaaO
13:17:42 104 626.5000 XLON 05002050000098176-E0Ow6RVifaaQ
13:19:22 224 626.5000 XLON 07002070000098294-E0Ow6RVifcKz
13:19:22 48 626.5000 XLON 07002070000098294-E0Ow6RVifcL1
13:21:12 260 626.0000 XLON 05002050000097310-E0Ow6RVifdQU
13:21:12 235 626.5000 XLON 05002050000098885-E0Ow6RVifdQF
13:22:41 110 626.0000 XLON 05002050000099202-E0Ow6RVifeFi
13:24:21 156 626.0000 XLON 07002070000099255-E0Ow6RViff1W
13:26:01 215 626.0000 XLON 07002070000099604-E0Ow6RVifg2P
13:27:41 204 626.0000 XLON 05002050000100210-E0Ow6RVifgns
13:29:21 196 626.0000 XLON 05002050000100487-E0Ow6RVifhdJ
13:31:01 221 626.0000 XLON 07002070000100657-E0Ow6RVifjM3
13:32:41 99 626.0000 XLON 05002050000101242-E0Ow6RVifkVc
13:35:25 205 626.0000 XLON 05002050000101583-E0Ow6RVifmUY
13:36:33 229 626.0000 XLON 07002070000101593-E0Ow6RVifnL0
13:44:21 224 627.5000 XLON 07002070000103207-E0Ow6RVifsZn
13:44:21 121 627.5000 XLON 07002070000103207-E0Ow6RVifsZp
13:44:21 104 627.5000 XLON 07002070000103207-E0Ow6RVifsZr
13:46:01 363 627.5000 XLON 07002070000103628-E0Ow6RVifu3v
13:48:05 2 627.5000 XLON 07002070000103995-E0Ow6RVifvho
13:48:05 435 627.5000 XLON 07002070000103995-E0Ow6RVifvhs
13:49:23 329 627.5000 XLON 05002050000104582-E0Ow6RVifwHn
13:51:01 224 627.5000 XLON 05002050000104907-E0Ow6RVifxS2
13:51:01 57 627.5000 XLON 05002050000104907-E0Ow6RVifxS4
13:52:41 224 627.5000 XLON 07002070000105074-E0Ow6RVifyix
13:52:41 49 627.5000 XLON 07002070000105074-E0Ow6RVifyiz
14:00:20 514 628.5000 XLON 07002070000106795-E0Ow6RVig4RU
14:01:17 785 628.0000 XLON 07002070000106646-E0Ow6RVig5Hx
14:01:17 484 628.5000 XLON 07002070000106996-E0Ow6RVig5HW
14:03:57 128 628.0000 XLON 05002050000107829-E0Ow6RVig759
14:03:57 50 628.0000 XLON 05002050000107829-E0Ow6RVig75B
14:04:29 178 627.5000 XLON 05002050000107645-E0Ow6RVig7UX
14:07:12 42 627.5000 XLON 05002050000108368-E0Ow6RVig9eo
14:13:52 336 628.0000 XLON 05002050000110042-E0Ow6RVigE1R
14:14:21 180 628.0000 XLON 05002050000110277-E0Ow6RVigEIx
14:14:21 54 628.0000 XLON 05002050000110277-E0Ow6RVigEIz
14:15:32 352 628.0000 XLON 05002050000110550-E0Ow6RVigFVc
14:18:29 377 628.5000 XLON 07002070000110856-E0Ow6RVigHe4
14:18:29 515 629.0000 XLON 05002050000111113-E0Ow6RVigHdl
14:26:53 600 629.0000 XLON 07002070000113275-E0Ow6RVigO7W
14:26:53 378 629.0000 XLON 05002050000112393-E0Ow6RVigO77
14:28:34 303 629.5000 XLON 07002070000114067-E0Ow6RVigPcw
14:35:11 301 630.5000 XLON 05002050000119065-E0Ow6RVigflE
14:35:11 179 630.5000 XLON 05002050000119065-E0Ow6RVigflG
14:35:12 412 630.5000 XLON 05002050000119084-E0Ow6RVigfrL
14:40:22 443 633.0000 XLON 05002050000121651-E0Ow6RViguTH
14:40:23 178 633.0000 XLON 07002070000121666-E0Ow6RViguTm
14:40:24 341 633.0000 XLON 07002070000121672-E0Ow6RViguW1
14:40:25 178 633.0000 XLON 05002050000121834-E0Ow6RViguXI
14:40:57 178 634.0000 XLON 05002050000122073-E0Ow6RVigvQ9
14:40:57 169 634.0000 XLON 05002050000122073-E0Ow6RVigvQB
14:40:58 178 634.0000 XLON 05002050000122075-E0Ow6RVigvRz
14:40:58 169 634.0000 XLON 05002050000122075-E0Ow6RVigvS1
14:41:07 410 634.5000 XLON 07002070000122006-E0Ow6RVigvpf
14:41:50 512 634.5000 XLON 05002050000122493-E0Ow6RVigwvR
14:42:13 512 634.0000 XLON 07002070000121930-E0Ow6RVigxis
14:45:10 342 634.0000 XLON 05002050000123896-E0Ow6RVih2J8
14:46:14 443 633.5000 XLON 07002070000123136-E0Ow6RVih4WP
14:46:14 410 634.0000 XLON 05002050000124106-E0Ow6RVih4Uh
14:47:30 269 632.5000 XLON 05002050000123897-E0Ow6RVih6x5
14:47:42 178 632.5000 XLON 05002050000125510-E0Ow6RVih7Iy
14:47:42 257 632.5000 XLON 05002050000125510-E0Ow6RVih7J0
14:48:46 160 632.5000 XLON 07002070000125476-E0Ow6RVih8wO
14:49:55 306 631.5000 XLON 07002070000126178-E0Ow6RVihAVz
14:50:03 281 631.0000 XLON 05002050000126370-E0Ow6RVihAiM
14:51:13 5 630.5000 XLON 05002050000127065-E0Ow6RVihCHC
14:51:13 239 630.5000 XLON 05002050000127065-E0Ow6RVihCHF
14:53:13 311 630.5000 XLON 07002070000127622-E0Ow6RVihEW8
14:53:28 201 630.0000 XLON 05002050000127407-E0Ow6RVihEvg
14:57:59 345 633.0000 XLON 07002070000130170-E0Ow6RVihLxE
14:59:26 414 632.5000 XLON 05002050000131166-E0Ow6RVihOsZ
15:02:02 225 635.5000 XLON 07002070000132350-E0Ow6RVihTZZ
15:02:02 200 635.5000 XLON 07002070000132350-E0Ow6RVihTZb
15:02:42 414 635.5000 XLON 07002070000132737-E0Ow6RVihUc5
15:05:22 349 636.0000 XLON 05002050000134348-E0Ow6RVihYfY
15:05:24 248 634.0000 XLON 07002070000134190-E0Ow6RVihYpo
15:05:24 524 635.0000 XLON 05002050000133776-E0Ow6RVihYoe
15:06:11 450 634.0000 XLON 07002070000134519-E0Ow6RVihZxj
15:08:00 405 634.0000 XLON 07002070000135228-E0Ow6RVihceU
15:09:22 377 634.0000 XLON 05002050000136179-E0Ow6RVihehy
15:13:42 63 634.0000 XLON 05002050000138228-E0Ow6RVihk4D
15:14:22 382 633.5000 XLON 07002070000137279-E0Ow6RVihkuG
15:14:22 63 634.0000 XLON 07002070000138383-E0Ow6RVihktk
15:16:02 1 633.0000 XLON 05002050000139394-E0Ow6RVihnH9
15:16:02 462 633.0000 XLON 05002050000139394-E0Ow6RVihnHC
15:19:32 357 633.0000 XLON 07002070000139950-E0Ow6RVihrn8
15:20:07 197 633.5000 XLON 05002050000141128-E0Ow6RVihsYF
15:21:02 225 632.5000 XLON 07002070000141304-E0Ow6RVihu7D
15:21:12 1 632.0000 XLON 05002050000138549-E0Ow6RVihuO6
15:21:12 96 632.0000 XLON 05002050000138549-E0Ow6RVihuO8
15:21:45 112 632.0000 XLON 05002050000138549-E0Ow6RVihvLD
15:22:42 461 632.5000 XLON 05002050000142248-E0Ow6RVihwcR
15:24:22 509 632.5000 XLON 05002050000143075-E0Ow6RVihz5B
15:24:22 67 632.5000 XLON 05002050000143075-E0Ow6RVihz5D
15:26:02 200 632.5000 XLON 05002050000143782-E0Ow6RVii15R
15:26:02 260 632.5000 XLON 05002050000143782-E0Ow6RVii15T
15:27:24 182 631.5000 XLON 07002070000136887-E0Ow6RVii3wH
15:30:21 389 632.0000 XLON 07002070000146160-E0Ow6RVii9FH
15:31:03 224 632.0000 XLON 07002070000146599-E0Ow6RViiAYA
15:31:05 425 631.5000 XLON 07002070000144770-E0Ow6RViiAeH
15:35:17 494 633.0000 XLON 07002070000148312-E0Ow6RViiHL7
15:35:42 528 633.0000 XLON 05002050000149381-E0Ow6RViiHqP
15:36:03 458 633.0000 XLON 05002050000149523-E0Ow6RViiICk
15:41:35 479 633.5000 XLON 05002050000152132-E0Ow6RViiNsE
15:41:36 74 633.5000 XLON 07002070000152162-E0Ow6RViiNt0
15:42:51 491 633.5000 XLON 07002070000152171-E0Ow6RViiPVI
15:43:14 421 633.0000 XLON 05002050000150303-E0Ow6RViiQG8
15:44:31 283 633.0000 XLON 07002070000153568-E0Ow6RViiSBh
15:44:31 193 633.0000 XLON 07002070000153568-E0Ow6RViiSBj
15:46:03 525 633.0000 XLON 05002050000154431-E0Ow6RViiUPu
15:47:45 527 633.0000 XLON 05002050000155291-E0Ow6RViiXJW
15:50:17 621 633.0000 XLON 07002070000156109-E0Ow6RViibD2
15:51:03 416 633.0000 XLON 07002070000156849-E0Ow6RViicFr
15:53:13 413 633.0000 XLON 05002050000157641-E0Ow6RViif9e
15:54:24 284 632.5000 XLON 05002050000158440-E0Ow6RViigqY
15:54:24 120 632.5000 XLON 05002050000158440-E0Ow6RViigqa
15:54:24 106 632.5000 XLON 05002050000158440-E0Ow6RViigqc
15:59:59 482 632.5000 XLON 07002070000159258-E0Ow6RViinao
16:00:12 381 632.5000 XLON 07002070000161070-E0Ow6RViioIN
16:00:48 252 632.5000 XLON 05002050000161641-E0Ow6RViipRJ
16:01:04 451 632.5000 XLON 05002050000161771-E0Ow6RViiq6O
16:03:35 153 633.0000 XLON 05002050000162638-E0Ow6RViiuFS
16:03:35 416 633.0000 XLON 07002070000162593-E0Ow6RViiuFU
16:03:35 117 633.0000 XLON 05002050000162639-E0Ow6RViiuFW
16:03:35 114 633.0000 XLON 05002050000163132-E0Ow6RViiuFY
16:05:15 381 632.5000 XLON 05002050000163963-E0Ow6RViivvt
16:06:04 77 633.5000 XLON 05002050000164381-E0Ow6RViixAv
16:06:46 181 633.0000 XLON 07002070000164727-E0Ow6RViiyAk
16:12:27 347 633.0000 XLON 05002050000165123-E0Ow6RVij6y2
16:12:27 115 633.0000 XLON 05002050000165522-E0Ow6RVij6y6
16:12:27 264 633.0000 XLON 05002050000165522-E0Ow6RVij6yA
16:12:28 587 632.5000 XLON 07002070000167421-E0Ow6RVij6zN
16:12:30 143 632.5000 XLON 05002050000167508-E0Ow6RVij7DT
16:12:30 571 632.5000 XLON 05002050000167508-E0Ow6RVij7DV
16:14:10 40 632.5000 XLON 07002070000168281-E0Ow6RVij9T2
16:14:10 7 632.5000 XLON 07002070000168281-E0Ow6RVij9T4
16:14:36 136 632.5000 XLON 05002050000168579-E0Ow6RVijA0K
16:14:36 255 632.5000 XLON 05002050000168579-E0Ow6RVijA0M
16:16:00 100 632.5000 XLON 07002070000169145-E0Ow6RVijBz3
16:16:00 243 632.5000 XLON 07002070000169145-E0Ow6RVijByu
16:16:01 184 632.5000 XLON 07002070000169145-E0Ow6RVijBzI
16:16:11 385 632.5000 XLON 07002070000169229-E0Ow6RVijCSo
16:16:13 140 632.5000 XLON 07002070000169275-E0Ow6RVijCY9
16:17:26 228 632.0000 XLON 07002070000152951-E0Ow6RVijE6l
16:18:23 425 633.0000 XLON 05002050000169743-E0Ow6RVijGGy
16:19:25 234 634.0000 XLON 05002050000170204-E0Ow6RVijIxJ
16:19:25 148 634.0000 XLON 05002050000170204-E0Ow6RVijIxL
16:20:11 216 633.0000 XLON 05002050000169990-E0Ow6RVijKVu
16:20:11 197 633.0000 XLON 07002070000169809-E0Ow6RVijKVs
16:21:05 403 632.5000 XLON 05002050000170697-E0Ow6RVijLxE
16:21:07 347 632.0000 XLON 05002050000169919-E0Ow6RVijM1h
16:22:18 13 631.5000 XLON 07002070000170617-E0Ow6RVijO0O
16:22:18 26 631.5000 XLON 07002070000170617-E0Ow6RVijO0Q
16:22:18 372 631.5000 XLON 07002070000170617-E0Ow6RVijO0S
16:22:58 450 632.0000 XLON 07002070000171070-E0Ow6RVijPD2
16:24:04 250 631.5000 XLON 07002070000171057-E0Ow6RVijRI2
16:24:04 131 631.5000 XLON 07002070000171057-E0Ow6RVijRI4
16:25:57 289 631.5000 XLON 07002070000171531-E0Ow6RVijUom
16:26:39 433 632.5000 XLON 05002050000172320-E0Ow6RVijWQS
16:27:09 519 632.0000 XLON 07002070000172105-E0Ow6RVijXJe
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,038
Lowest price paid per share: 621.5000
Highest price paid per share: 636.0000
Average price paid per share: 628.6221
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,139,744 shares at a cost
(including dealing and associated costs) of £36,420,736.55.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,653,887 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 22 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:35 148 627.0000 XLON 05002050000003762-E0Ow6RViauaK
08:02:40 22 627.0000 XLON 07002070000003979-E0Ow6RViaulD
08:02:40 150 627.0000 XLON 07002070000003979-E0Ow6RViaulF
08:02:58 191 625.5000 XLON 05002050000003546-E0Ow6RViavZa
08:03:26 162 625.0000 XLON 05002050000003477-E0Ow6RViax1v
08:06:00 55 625.5000 XLON 05002050000004686-E0Ow6RVib3oA
08:07:01 195 625.5000 XLON 05002050000004842-E0Ow6RVib6lU
08:07:25 110 624.0000 XLON 07002070000004345-E0Ow6RVib7fU
08:11:00 163 625.0000 XLON 07002070000005414-E0Ow6RVibHRE
08:11:37 151 625.0000 XLON 07002070000005495-E0Ow6RVibJ7P
08:11:38 183 625.0000 XLON 05002050000005568-E0Ow6RVibJ9N
08:11:47 6 625.5000 XLON 05002050000005588-E0Ow6RVibJL0
08:11:47 228 625.5000 XLON 05002050000005588-E0Ow6RVibJL2
08:11:47 42 625.5000 XLON 05002050000005588-E0Ow6RVibJL4
08:12:07 100 625.0000 XLON 07002070000005580-E0Ow6RVibK1g
08:12:07 76 625.0000 XLON 07002070000005580-E0Ow6RVibK1i
08:12:12 151 624.5000 XLON 07002070000005262-E0Ow6RVibKDv
08:12:44 56 624.0000 XLON 07002070000004345-E0Ow6RVibL56
08:15:36 122 625.5000 XLON 07002070000006052-E0Ow6RVibQdt
08:15:48 78 625.0000 XLON 05002050000006941-E0Ow6RVibR6F
08:15:48 105 625.0000 XLON 05002050000006941-E0Ow6RVibR6H
08:16:07 170 626.0000 XLON 05002050000007206-E0Ow6RVibS73
08:16:11 122 625.0000 XLON 07002070000007225-E0Ow6RVibSKm
08:16:11 135 625.5000 XLON 07002070000007206-E0Ow6RVibSJ7
08:16:11 145 626.0000 XLON 05002050000007557-E0Ow6RVibSEq
08:16:13 135 625.0000 XLON 07002070000007610-E0Ow6RVibSPs
08:20:48 225 626.0000 XLON 05002050000011253-E0Ow6RVibbIU
08:21:12 330 626.0000 XLON 07002070000011735-E0Ow6RVibbcZ
08:21:13 156 626.0000 XLON 07002070000012038-E0Ow6RVibbdU
08:21:30 170 626.0000 XLON 05002050000012334-E0Ow6RVibc5G
08:21:37 204 625.5000 XLON 07002070000010535-E0Ow6RVibcNG
08:24:07 157 627.0000 XLON 05002050000014329-E0Ow6RVibftr
08:24:08 145 626.0000 XLON 07002070000014239-E0Ow6RVibfwf
08:24:08 188 626.5000 XLON 05002050000014344-E0Ow6RVibfwT
08:25:24 120 626.0000 XLON 05002050000015062-E0Ow6RVibhc1
08:28:05 180 625.5000 XLON 07002070000013034-E0Ow6RVibkpv
08:28:05 78 626.0000 XLON 05002050000015461-E0Ow6RVibkph
08:28:05 236 626.0000 XLON 05002050000015461-E0Ow6RVibkpj
08:28:07 132 625.5000 XLON 05002050000016615-E0Ow6RVibkuw
08:28:09 111 625.5000 XLON 07002070000016575-E0Ow6RVibkxi
08:28:09 150 625.5000 XLON 07002070000016575-E0Ow6RVibkxk
08:29:45 111 625.5000 XLON 07002070000017023-E0Ow6RVibn6G
08:29:45 157 625.5000 XLON 07002070000017023-E0Ow6RVibn6I
08:29:45 170 625.5000 XLON 07002070000017023-E0Ow6RVibn6K
08:35:17 3 626.0000 XLON 05002050000017590-E0Ow6RVibuys
08:35:17 186 626.0000 XLON 05002050000017590-E0Ow6RVibuyw
08:35:17 122 626.5000 XLON 05002050000017897-E0Ow6RVibuyd
08:35:18 690 626.0000 XLON 05002050000018832-E0Ow6RVibuzv
08:35:28 121 624.5000 XLON 05002050000017898-E0Ow6RVibv9q
08:44:41 175 625.0000 XLON 07002070000019488-E0Ow6RVic5Ql
08:44:42 146 625.5000 XLON 05002050000021282-E0Ow6RVic5SA
08:45:41 1,231 625.5000 XLON 05002050000021300-E0Ow6RVic6aW
08:45:41 130 625.5000 XLON 07002070000021404-E0Ow6RVic6aY
08:46:01 73 625.5000 XLON 07002070000021569-E0Ow6RVic6sX
08:47:20 133 625.5000 XLON 07002070000021575-E0Ow6RVic8MB
08:47:42 225 625.0000 XLON 05002050000022026-E0Ow6RVic8tZ
08:51:36 155 625.0000 XLON 05002050000022274-E0Ow6RVicEOF
08:52:01 173 625.0000 XLON 05002050000023096-E0Ow6RVicEsF
08:52:42 283 625.0000 XLON 07002070000023187-E0Ow6RVicFhr
08:53:04 238 624.5000 XLON 05002050000019108-E0Ow6RVicGS2
08:53:17 133 624.0000 XLON 07002070000021498-E0Ow6RVicGtv
08:57:41 218 624.5000 XLON 05002050000024447-E0Ow6RVicLdA
08:58:42 235 624.5000 XLON 07002070000024586-E0Ow6RVicMqH
08:59:21 295 624.5000 XLON 07002070000024719-E0Ow6RVicNkq
08:59:21 172 624.0000 XLON 05002050000024316-E0Ow6RVicNl3
08:59:21 136 624.0000 XLON 07002070000024047-E0Ow6RVicNl1
09:01:01 99 623.0000 XLON 07002070000024353-E0Ow6RVicQNg
09:01:01 204 623.5000 XLON 05002050000025850-E0Ow6RVicQNK
09:01:01 112 623.0000 XLON 07002070000024353-E0Ow6RVicQNV
09:03:35 161 623.5000 XLON 07002070000027990-E0Ow6RVicULo
09:03:54 213 623.0000 XLON 07002070000027457-E0Ow6RVicUgJ
09:11:35 452 623.5000 XLON 07002070000032989-E0Ow6RVicdwR
09:12:07 127 623.5000 XLON 05002050000033152-E0Ow6RViceNH
09:12:07 121 623.5000 XLON 07002070000033011-E0Ow6RViceNJ
09:13:12 176 623.5000 XLON 07002070000033524-E0Ow6RVicg0P
09:15:19 176 623.5000 XLON 07002070000033724-E0Ow6RVicieA
09:16:56 403 624.0000 XLON 07002070000035679-E0Ow6RVickIC
09:17:56 67 624.0000 XLON 07002070000036387-E0Ow6RViclHS
09:18:59 314 624.0000 XLON 07002070000036409-E0Ow6RVicm1v
09:20:01 164 624.0000 XLON 05002050000037681-E0Ow6RVicmmU
09:20:01 172 623.5000 XLON 07002070000035192-E0Ow6RVicmmg
09:20:42 242 623.5000 XLON 07002070000037865-E0Ow6RVicnRu
09:20:42 170 623.5000 XLON 07002070000037865-E0Ow6RVicnRw
09:23:07 31 624.0000 XLON 05002050000038400-E0Ow6RVicppZ
09:23:07 126 624.0000 XLON 07002070000038903-E0Ow6RVicppb
09:23:07 283 623.5000 XLON 05002050000038228-E0Ow6RVicpps
09:23:07 96 624.0000 XLON 05002050000038400-E0Ow6RVicppX
09:24:21 274 623.5000 XLON 07002070000039497-E0Ow6RVicr1Q
09:26:01 269 623.5000 XLON 07002070000040127-E0Ow6RVicsOM
09:26:22 172 623.0000 XLON 07002070000036388-E0Ow6RVicsic
09:27:41 225 623.0000 XLON 07002070000040712-E0Ow6RVictuI
09:27:41 6 623.0000 XLON 07002070000040712-E0Ow6RVictuK
09:32:33 204 623.5000 XLON 05002050000041943-E0Ow6RVicxQO
09:32:41 186 623.5000 XLON 05002050000042738-E0Ow6RVicxdi
09:32:41 195 623.5000 XLON 05002050000042738-E0Ow6RVicxda
09:33:44 304 623.0000 XLON 05002050000041350-E0Ow6RVicyKI
09:35:12 206 623.0000 XLON 05002050000043400-E0Ow6RViczi0
09:36:40 201 623.0000 XLON 05002050000044053-E0Ow6RVid0wN
09:42:25 224 623.0000 XLON 05002050000045611-E0Ow6RVid5dl
09:42:41 379 623.0000 XLON 05002050000045790-E0Ow6RVid5pL
09:44:21 290 624.0000 XLON 05002050000046150-E0Ow6RVid7d2
09:46:06 155 624.0000 XLON 07002070000046460-E0Ow6RVid9AE
09:46:06 8 624.0000 XLON 07002070000046460-E0Ow6RVid9AK
09:46:06 250 624.0000 XLON 07002070000046460-E0Ow6RVid9AM
09:47:42 284 624.0000 XLON 05002050000046989-E0Ow6RVidAEO
09:49:21 249 623.5000 XLON 05002050000047527-E0Ow6RVidBeX
09:52:40 116 624.5000 XLON 07002070000048127-E0Ow6RVidE3w
09:52:40 187 624.5000 XLON 07002070000048127-E0Ow6RVidE3y
09:52:41 268 624.5000 XLON 07002070000048401-E0Ow6RVidE5c
09:59:21 301 626.0000 XLON 05002050000050404-E0Ow6RVidIkc
10:01:01 60 626.0000 XLON 07002070000050829-E0Ow6RVidJts
10:01:01 239 626.0000 XLON 07002070000050829-E0Ow6RVidJtl
10:02:41 309 626.0000 XLON 05002050000051348-E0Ow6RVidKnW
10:04:21 109 626.0000 XLON 05002050000051764-E0Ow6RVidLcq
10:04:21 195 626.0000 XLON 05002050000051764-E0Ow6RVidLcs
10:04:23 104 625.5000 XLON 05002050000049400-E0Ow6RVidLfY
10:04:24 163 625.5000 XLON 05002050000049400-E0Ow6RVidLfk
10:05:44 243 625.0000 XLON 07002070000049200-E0Ow6RVidMnA
10:06:01 205 624.5000 XLON 07002070000052096-E0Ow6RVidNHB
10:17:47 28 625.5000 XLON 05002050000055334-E0Ow6RVidWGZ
10:17:47 636 625.5000 XLON 05002050000055334-E0Ow6RVidWGb
10:17:47 35 625.5000 XLON 05002050000055334-E0Ow6RVidWGd
10:19:27 224 625.5000 XLON 07002070000055621-E0Ow6RVidXb4
10:19:27 126 625.5000 XLON 07002070000055621-E0Ow6RVidXb6
10:21:01 224 625.5000 XLON 05002050000056109-E0Ow6RVidYUE
10:28:50 576 626.0000 XLON 07002070000057657-E0Ow6RVideW0
10:28:52 301 626.0000 XLON 07002070000057671-E0Ow6RVideXS
10:30:30 32 626.0000 XLON 05002050000058342-E0Ow6RVidfYI
10:30:30 32 626.0000 XLON 05002050000058342-E0Ow6RVidfYK
10:30:30 236 626.0000 XLON 05002050000058342-E0Ow6RVidfYN
10:31:01 100 626.0000 XLON 07002070000058378-E0Ow6RVidg5n
10:33:24 149 626.0000 XLON 07002070000058378-E0Ow6RVidiDH
10:33:24 141 626.0000 XLON 07002070000058740-E0Ow6RVidiDL
10:38:12 567 626.0000 XLON 05002050000060028-E0Ow6RVidlp4
10:42:01 113 626.0000 XLON 05002050000060860-E0Ow6RVidnuN
10:42:01 149 626.0000 XLON 07002070000060719-E0Ow6RVidnuA
10:42:41 360 626.0000 XLON 05002050000060979-E0Ow6RVidoEh
10:54:57 260 626.5000 XLON 07002070000061507-E0Ow6RVidv1w
10:54:57 228 626.0000 XLON 05002050000061623-E0Ow6RVidv29
10:54:58 225 626.0000 XLON 05002050000063630-E0Ow6RVidv2k
10:54:59 408 626.0000 XLON 07002070000063400-E0Ow6RVidv3M
10:55:01 224 626.5000 XLON 07002070000063410-E0Ow6RVidv4h
10:55:15 393 625.0000 XLON 07002070000061200-E0Ow6RVidvH1
10:56:02 326 625.0000 XLON 07002070000063652-E0Ow6RVidvo6
11:00:21 294 625.5000 XLON 07002070000064726-E0Ow6RVidzJl
11:02:01 51 626.0000 XLON 07002070000065268-E0Ow6RVie0kr
11:19:08 325 628.0000 XLON 07002070000069281-E0Ow6RVieCB0
11:19:09 225 628.0000 XLON 07002070000069286-E0Ow6RVieCBK
11:19:09 79 628.0000 XLON 07002070000069286-E0Ow6RVieCBM
11:19:13 354 628.0000 XLON 05002050000069554-E0Ow6RVieCGV
11:19:14 82 628.0000 XLON 05002050000069579-E0Ow6RVieCHV
11:20:14 354 628.0000 XLON 05002050000069585-E0Ow6RVieCjI
11:22:47 354 628.0000 XLON 05002050000069848-E0Ow6RVieEWM
11:25:04 296 628.5000 XLON 07002070000070538-E0Ow6RVieGBx
11:25:04 385 628.0000 XLON 07002070000070034-E0Ow6RVieGC6
11:25:34 331 628.0000 XLON 05002050000070921-E0Ow6RVieGkm
11:26:01 423 628.0000 XLON 05002050000071042-E0Ow6RVieH8h
11:27:41 410 628.0000 XLON 07002070000071247-E0Ow6RVieISz
11:29:22 230 627.5000 XLON 05002050000071813-E0Ow6RVieJjO
11:31:01 242 627.5000 XLON 05002050000072227-E0Ow6RVieKtV
11:31:01 26 627.5000 XLON 05002050000072227-E0Ow6RVieKtX
11:33:03 312 627.5000 XLON 05002050000072698-E0Ow6RVieM3C
11:34:23 222 627.5000 XLON 07002070000072767-E0Ow6RVieN66
11:36:01 214 627.5000 XLON 05002050000073488-E0Ow6RVieNsu
11:37:41 224 627.5000 XLON 05002050000073932-E0Ow6RVieP1U
11:37:41 20 627.5000 XLON 05002050000073932-E0Ow6RVieP1W
11:39:21 179 627.5000 XLON 07002070000073978-E0Ow6RViePZD
11:39:21 335 627.0000 XLON 07002070000069256-E0Ow6RViePZV
11:41:16 121 627.0000 XLON 05002050000074564-E0Ow6RVieQVE
11:49:47 113 627.0000 XLON 05002050000074926-E0Ow6RVieW5C
11:49:47 180 627.0000 XLON 05002050000075948-E0Ow6RVieW5G
11:51:01 283 627.0000 XLON 05002050000076534-E0Ow6RVieWt4
11:52:42 266 627.0000 XLON 05002050000076906-E0Ow6RVieXuf
11:54:23 322 626.5000 XLON 05002050000077330-E0Ow6RVieZ1Q
11:57:01 288 626.0000 XLON 05002050000077929-E0Ow6RVieaV8
11:57:41 267 626.0000 XLON 07002070000077784-E0Ow6RVieax7
12:00:02 197 626.0000 XLON 05002050000078492-E0Ow6RVieddP
12:00:08 154 625.5000 XLON 07002070000074288-E0Ow6RViednG
12:02:23 181 627.5000 XLON 05002050000079285-E0Ow6RViegNW
12:02:32 166 627.0000 XLON 05002050000079123-E0Ow6RViegYt
12:18:04 76 629.0000 XLON 05002050000084027-E0Ow6RVies9n
12:18:05 225 629.0000 XLON 07002070000083706-E0Ow6RViesB8
12:18:06 404 629.0000 XLON 05002050000084039-E0Ow6RViesC0
12:18:09 562 629.0000 XLON 05002050000084045-E0Ow6RViesGp
12:19:46 292 629.0000 XLON 07002070000084059-E0Ow6RVietUO
12:21:01 330 629.0000 XLON 05002050000084688-E0Ow6RVieuRU
12:22:41 272 629.0000 XLON 05002050000085040-E0Ow6RVievcX
12:24:22 291 628.5000 XLON 05002050000085475-E0Ow6RViewzr
12:24:22 311 628.0000 XLON 07002070000083039-E0Ow6RViex03
12:28:41 157 628.0000 XLON 07002070000085619-E0Ow6RVif0IZ
12:29:22 190 628.0000 XLON 07002070000086108-E0Ow6RVif0lA
12:31:01 158 628.0000 XLON 05002050000086871-E0Ow6RVif1wC
12:32:42 198 628.0000 XLON 05002050000087369-E0Ow6RVif2vX
12:32:42 51 628.0000 XLON 05002050000087369-E0Ow6RVif2vZ
12:33:10 157 627.5000 XLON 05002050000085740-E0Ow6RVif3US
12:34:23 148 627.5000 XLON 07002070000087506-E0Ow6RVif4K1
12:36:01 198 627.5000 XLON 05002050000088112-E0Ow6RVif5e0
12:37:41 200 627.5000 XLON 05002050000088514-E0Ow6RVif6be
12:40:08 172 627.0000 XLON 07002070000088601-E0Ow6RVif88U
12:41:01 152 627.0000 XLON 05002050000089275-E0Ow6RVif8gw
12:42:41 191 627.0000 XLON 05002050000089761-E0Ow6RVif9xq
12:43:12 123 626.0000 XLON 07002070000085400-E0Ow6RVifAN2
12:44:28 124 625.0000 XLON 07002070000089946-E0Ow6RVifBUL
12:46:01 101 625.0000 XLON 07002070000090326-E0Ow6RVifCTQ
12:47:35 124 623.5000 XLON 07002070000089906-E0Ow6RVifDX6
12:47:42 2 623.5000 XLON 07002070000090737-E0Ow6RVifDe3
12:47:42 184 623.5000 XLON 07002070000090737-E0Ow6RVifDe5
12:50:00 204 622.0000 XLON 07002070000091191-E0Ow6RVifFG4
12:51:01 146 622.0000 XLON 07002070000091574-E0Ow6RVifFvu
12:52:42 200 622.0000 XLON 07002070000092034-E0Ow6RVifGpw
12:52:44 72 621.5000 XLON 05002050000089948-E0Ow6RVifGtO
12:52:44 63 621.5000 XLON 05002050000089948-E0Ow6RVifGtQ
12:54:23 116 622.0000 XLON 07002070000092392-E0Ow6RVifIGX
12:59:39 145 622.5000 XLON 07002070000092828-E0Ow6RVifLTv
13:00:42 151 622.0000 XLON 05002050000093020-E0Ow6RVifMIt
13:02:09 218 622.0000 XLON 05002050000094532-E0Ow6RVifOhH
13:02:42 274 622.0000 XLON 07002070000094545-E0Ow6RVifP90
13:08:00 178 624.0000 XLON 05002050000096033-E0Ow6RVifTDn
13:08:00 160 624.0000 XLON 05002050000096033-E0Ow6RVifTDp
13:08:00 5 624.0000 XLON 05002050000096033-E0Ow6RVifTDr
13:09:23 260 624.0000 XLON 05002050000096323-E0Ow6RVifUET
13:11:01 335 624.0000 XLON 05002050000096636-E0Ow6RVifVHF
13:13:52 256 626.0000 XLON 05002050000097216-E0Ow6RVifXns
13:17:01 318 626.5000 XLON 07002070000097731-E0Ow6RVifa6j
13:17:42 224 626.5000 XLON 05002050000098176-E0Ow6RVifaaO
13:17:42 104 626.5000 XLON 05002050000098176-E0Ow6RVifaaQ
13:19:22 224 626.5000 XLON 07002070000098294-E0Ow6RVifcKz
13:19:22 48 626.5000 XLON 07002070000098294-E0Ow6RVifcL1
13:21:12 260 626.0000 XLON 05002050000097310-E0Ow6RVifdQU
13:21:12 235 626.5000 XLON 05002050000098885-E0Ow6RVifdQF
13:22:41 110 626.0000 XLON 05002050000099202-E0Ow6RVifeFi
13:24:21 156 626.0000 XLON 07002070000099255-E0Ow6RViff1W
13:26:01 215 626.0000 XLON 07002070000099604-E0Ow6RVifg2P
13:27:41 204 626.0000 XLON 05002050000100210-E0Ow6RVifgns
13:29:21 196 626.0000 XLON 05002050000100487-E0Ow6RVifhdJ
13:31:01 221 626.0000 XLON 07002070000100657-E0Ow6RVifjM3
13:32:41 99 626.0000 XLON 05002050000101242-E0Ow6RVifkVc
13:35:25 205 626.0000 XLON 05002050000101583-E0Ow6RVifmUY
13:36:33 229 626.0000 XLON 07002070000101593-E0Ow6RVifnL0
13:44:21 224 627.5000 XLON 07002070000103207-E0Ow6RVifsZn
13:44:21 121 627.5000 XLON 07002070000103207-E0Ow6RVifsZp
13:44:21 104 627.5000 XLON 07002070000103207-E0Ow6RVifsZr
13:46:01 363 627.5000 XLON 07002070000103628-E0Ow6RVifu3v
13:48:05 2 627.5000 XLON 07002070000103995-E0Ow6RVifvho
13:48:05 435 627.5000 XLON 07002070000103995-E0Ow6RVifvhs
13:49:23 329 627.5000 XLON 05002050000104582-E0Ow6RVifwHn
13:51:01 224 627.5000 XLON 05002050000104907-E0Ow6RVifxS2
13:51:01 57 627.5000 XLON 05002050000104907-E0Ow6RVifxS4
13:52:41 224 627.5000 XLON 07002070000105074-E0Ow6RVifyix
13:52:41 49 627.5000 XLON 07002070000105074-E0Ow6RVifyiz
14:00:20 514 628.5000 XLON 07002070000106795-E0Ow6RVig4RU
14:01:17 785 628.0000 XLON 07002070000106646-E0Ow6RVig5Hx
14:01:17 484 628.5000 XLON 07002070000106996-E0Ow6RVig5HW
14:03:57 128 628.0000 XLON 05002050000107829-E0Ow6RVig759
14:03:57 50 628.0000 XLON 05002050000107829-E0Ow6RVig75B
14:04:29 178 627.5000 XLON 05002050000107645-E0Ow6RVig7UX
14:07:12 42 627.5000 XLON 05002050000108368-E0Ow6RVig9eo
14:13:52 336 628.0000 XLON 05002050000110042-E0Ow6RVigE1R
14:14:21 180 628.0000 XLON 05002050000110277-E0Ow6RVigEIx
14:14:21 54 628.0000 XLON 05002050000110277-E0Ow6RVigEIz
14:15:32 352 628.0000 XLON 05002050000110550-E0Ow6RVigFVc
14:18:29 377 628.5000 XLON 07002070000110856-E0Ow6RVigHe4
14:18:29 515 629.0000 XLON 05002050000111113-E0Ow6RVigHdl
14:26:53 600 629.0000 XLON 07002070000113275-E0Ow6RVigO7W
14:26:53 378 629.0000 XLON 05002050000112393-E0Ow6RVigO77
14:28:34 303 629.5000 XLON 07002070000114067-E0Ow6RVigPcw
14:35:11 301 630.5000 XLON 05002050000119065-E0Ow6RVigflE
14:35:11 179 630.5000 XLON 05002050000119065-E0Ow6RVigflG
14:35:12 412 630.5000 XLON 05002050000119084-E0Ow6RVigfrL
14:40:22 443 633.0000 XLON 05002050000121651-E0Ow6RViguTH
14:40:23 178 633.0000 XLON 07002070000121666-E0Ow6RViguTm
14:40:24 341 633.0000 XLON 07002070000121672-E0Ow6RViguW1
14:40:25 178 633.0000 XLON 05002050000121834-E0Ow6RViguXI
14:40:57 178 634.0000 XLON 05002050000122073-E0Ow6RVigvQ9
14:40:57 169 634.0000 XLON 05002050000122073-E0Ow6RVigvQB
14:40:58 178 634.0000 XLON 05002050000122075-E0Ow6RVigvRz
14:40:58 169 634.0000 XLON 05002050000122075-E0Ow6RVigvS1
14:41:07 410 634.5000 XLON 07002070000122006-E0Ow6RVigvpf
14:41:50 512 634.5000 XLON 05002050000122493-E0Ow6RVigwvR
14:42:13 512 634.0000 XLON 07002070000121930-E0Ow6RVigxis
14:45:10 342 634.0000 XLON 05002050000123896-E0Ow6RVih2J8
14:46:14 443 633.5000 XLON 07002070000123136-E0Ow6RVih4WP
14:46:14 410 634.0000 XLON 05002050000124106-E0Ow6RVih4Uh
14:47:30 269 632.5000 XLON 05002050000123897-E0Ow6RVih6x5
14:47:42 178 632.5000 XLON 05002050000125510-E0Ow6RVih7Iy
14:47:42 257 632.5000 XLON 05002050000125510-E0Ow6RVih7J0
14:48:46 160 632.5000 XLON 07002070000125476-E0Ow6RVih8wO
14:49:55 306 631.5000 XLON 07002070000126178-E0Ow6RVihAVz
14:50:03 281 631.0000 XLON 05002050000126370-E0Ow6RVihAiM
14:51:13 5 630.5000 XLON 05002050000127065-E0Ow6RVihCHC
14:51:13 239 630.5000 XLON 05002050000127065-E0Ow6RVihCHF
14:53:13 311 630.5000 XLON 07002070000127622-E0Ow6RVihEW8
14:53:28 201 630.0000 XLON 05002050000127407-E0Ow6RVihEvg
14:57:59 345 633.0000 XLON 07002070000130170-E0Ow6RVihLxE
14:59:26 414 632.5000 XLON 05002050000131166-E0Ow6RVihOsZ
15:02:02 225 635.5000 XLON 07002070000132350-E0Ow6RVihTZZ
15:02:02 200 635.5000 XLON 07002070000132350-E0Ow6RVihTZb
15:02:42 414 635.5000 XLON 07002070000132737-E0Ow6RVihUc5
15:05:22 349 636.0000 XLON 05002050000134348-E0Ow6RVihYfY
15:05:24 248 634.0000 XLON 07002070000134190-E0Ow6RVihYpo
15:05:24 524 635.0000 XLON 05002050000133776-E0Ow6RVihYoe
15:06:11 450 634.0000 XLON 07002070000134519-E0Ow6RVihZxj
15:08:00 405 634.0000 XLON 07002070000135228-E0Ow6RVihceU
15:09:22 377 634.0000 XLON 05002050000136179-E0Ow6RVihehy
15:13:42 63 634.0000 XLON 05002050000138228-E0Ow6RVihk4D
15:14:22 382 633.5000 XLON 07002070000137279-E0Ow6RVihkuG
15:14:22 63 634.0000 XLON 07002070000138383-E0Ow6RVihktk
15:16:02 1 633.0000 XLON 05002050000139394-E0Ow6RVihnH9
15:16:02 462 633.0000 XLON 05002050000139394-E0Ow6RVihnHC
15:19:32 357 633.0000 XLON 07002070000139950-E0Ow6RVihrn8
15:20:07 197 633.5000 XLON 05002050000141128-E0Ow6RVihsYF
15:21:02 225 632.5000 XLON 07002070000141304-E0Ow6RVihu7D
15:21:12 1 632.0000 XLON 05002050000138549-E0Ow6RVihuO6
15:21:12 96 632.0000 XLON 05002050000138549-E0Ow6RVihuO8
15:21:45 112 632.0000 XLON 05002050000138549-E0Ow6RVihvLD
15:22:42 461 632.5000 XLON 05002050000142248-E0Ow6RVihwcR
15:24:22 509 632.5000 XLON 05002050000143075-E0Ow6RVihz5B
15:24:22 67 632.5000 XLON 05002050000143075-E0Ow6RVihz5D
15:26:02 200 632.5000 XLON 05002050000143782-E0Ow6RVii15R
15:26:02 260 632.5000 XLON 05002050000143782-E0Ow6RVii15T
15:27:24 182 631.5000 XLON 07002070000136887-E0Ow6RVii3wH
15:30:21 389 632.0000 XLON 07002070000146160-E0Ow6RVii9FH
15:31:03 224 632.0000 XLON 07002070000146599-E0Ow6RViiAYA
15:31:05 425 631.5000 XLON 07002070000144770-E0Ow6RViiAeH
15:35:17 494 633.0000 XLON 07002070000148312-E0Ow6RViiHL7
15:35:42 528 633.0000 XLON 05002050000149381-E0Ow6RViiHqP
15:36:03 458 633.0000 XLON 05002050000149523-E0Ow6RViiICk
15:41:35 479 633.5000 XLON 05002050000152132-E0Ow6RViiNsE
15:41:36 74 633.5000 XLON 07002070000152162-E0Ow6RViiNt0
15:42:51 491 633.5000 XLON 07002070000152171-E0Ow6RViiPVI
15:43:14 421 633.0000 XLON 05002050000150303-E0Ow6RViiQG8
15:44:31 283 633.0000 XLON 07002070000153568-E0Ow6RViiSBh
15:44:31 193 633.0000 XLON 07002070000153568-E0Ow6RViiSBj
15:46:03 525 633.0000 XLON 05002050000154431-E0Ow6RViiUPu
15:47:45 527 633.0000 XLON 05002050000155291-E0Ow6RViiXJW
15:50:17 621 633.0000 XLON 07002070000156109-E0Ow6RViibD2
15:51:03 416 633.0000 XLON 07002070000156849-E0Ow6RViicFr
15:53:13 413 633.0000 XLON 05002050000157641-E0Ow6RViif9e
15:54:24 284 632.5000 XLON 05002050000158440-E0Ow6RViigqY
15:54:24 120 632.5000 XLON 05002050000158440-E0Ow6RViigqa
15:54:24 106 632.5000 XLON 05002050000158440-E0Ow6RViigqc
15:59:59 482 632.5000 XLON 07002070000159258-E0Ow6RViinao
16:00:12 381 632.5000 XLON 07002070000161070-E0Ow6RViioIN
16:00:48 252 632.5000 XLON 05002050000161641-E0Ow6RViipRJ
16:01:04 451 632.5000 XLON 05002050000161771-E0Ow6RViiq6O
16:03:35 153 633.0000 XLON 05002050000162638-E0Ow6RViiuFS
16:03:35 416 633.0000 XLON 07002070000162593-E0Ow6RViiuFU
16:03:35 117 633.0000 XLON 05002050000162639-E0Ow6RViiuFW
16:03:35 114 633.0000 XLON 05002050000163132-E0Ow6RViiuFY
16:05:15 381 632.5000 XLON 05002050000163963-E0Ow6RViivvt
16:06:04 77 633.5000 XLON 05002050000164381-E0Ow6RViixAv
16:06:46 181 633.0000 XLON 07002070000164727-E0Ow6RViiyAk
16:12:27 347 633.0000 XLON 05002050000165123-E0Ow6RVij6y2
16:12:27 115 633.0000 XLON 05002050000165522-E0Ow6RVij6y6
16:12:27 264 633.0000 XLON 05002050000165522-E0Ow6RVij6yA
16:12:28 587 632.5000 XLON 07002070000167421-E0Ow6RVij6zN
16:12:30 143 632.5000 XLON 05002050000167508-E0Ow6RVij7DT
16:12:30 571 632.5000 XLON 05002050000167508-E0Ow6RVij7DV
16:14:10 40 632.5000 XLON 07002070000168281-E0Ow6RVij9T2
16:14:10 7 632.5000 XLON 07002070000168281-E0Ow6RVij9T4
16:14:36 136 632.5000 XLON 05002050000168579-E0Ow6RVijA0K
16:14:36 255 632.5000 XLON 05002050000168579-E0Ow6RVijA0M
16:16:00 100 632.5000 XLON 07002070000169145-E0Ow6RVijBz3
16:16:00 243 632.5000 XLON 07002070000169145-E0Ow6RVijByu
16:16:01 184 632.5000 XLON 07002070000169145-E0Ow6RVijBzI
16:16:11 385 632.5000 XLON 07002070000169229-E0Ow6RVijCSo
16:16:13 140 632.5000 XLON 07002070000169275-E0Ow6RVijCY9
16:17:26 228 632.0000 XLON 07002070000152951-E0Ow6RVijE6l
16:18:23 425 633.0000 XLON 05002050000169743-E0Ow6RVijGGy
16:19:25 234 634.0000 XLON 05002050000170204-E0Ow6RVijIxJ
16:19:25 148 634.0000 XLON 05002050000170204-E0Ow6RVijIxL
16:20:11 216 633.0000 XLON 05002050000169990-E0Ow6RVijKVu
16:20:11 197 633.0000 XLON 07002070000169809-E0Ow6RVijKVs
16:21:05 403 632.5000 XLON 05002050000170697-E0Ow6RVijLxE
16:21:07 347 632.0000 XLON 05002050000169919-E0Ow6RVijM1h
16:22:18 13 631.5000 XLON 07002070000170617-E0Ow6RVijO0O
16:22:18 26 631.5000 XLON 07002070000170617-E0Ow6RVijO0Q
16:22:18 372 631.5000 XLON 07002070000170617-E0Ow6RVijO0S
16:22:58 450 632.0000 XLON 07002070000171070-E0Ow6RVijPD2
16:24:04 250 631.5000 XLON 07002070000171057-E0Ow6RVijRI2
16:24:04 131 631.5000 XLON 07002070000171057-E0Ow6RVijRI4
16:25:57 289 631.5000 XLON 07002070000171531-E0Ow6RVijUom
16:26:39 433 632.5000 XLON 05002050000172320-E0Ow6RVijWQS
16:27:09 519 632.0000 XLON 07002070000172105-E0Ow6RVijXJe
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFLEBLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement