REG - Future PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6466Ea&default-theme=true
RNS Number : 6466E Future PLC 24 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 23 October 2025
Aggregate number of ordinary shares purchased: 87,436
Lowest price paid per share: 630.0000
Highest price paid per share: 645.0000
Average price paid per share: 638.4929
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,227,180 shares at a cost
(including dealing and associated costs) of £36,982,918.61.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,566,451 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:54 285 632.0000 XLON 07002070000003446-E0OwpOze7Ggw
08:03:44 196 632.0000 XLON 07002070000003802-E0OwpOze7M5X
08:08:14 241 632.0000 XLON 05002050000004396-E0OwpOze7VKT
08:08:14 259 632.5000 XLON 07002070000004553-E0OwpOze7VK4
08:11:56 185 633.0000 XLON 07002070000005494-E0OwpOze7bQJ
08:11:57 258 632.5000 XLON 07002070000005158-E0OwpOze7bV7
08:11:57 183 633.0000 XLON 05002050000005766-E0OwpOze7bUd
08:12:07 252 632.5000 XLON 05002050000005809-E0OwpOze7bqb
08:12:57 239 632.0000 XLON 07002070000005069-E0OwpOze7cfG
08:13:31 195 630.5000 XLON 07002070000005895-E0OwpOze7dP3
08:14:47 224 630.0000 XLON 05002050000006180-E0OwpOze7fPY
08:28:43 157 634.5000 XLON 07002070000009715-E0OwpOze7urR
08:28:43 160 634.5000 XLON 07002070000009715-E0OwpOze7urT
08:29:03 168 634.5000 XLON 05002050000009888-E0OwpOze7vFF
08:29:04 167 634.5000 XLON 07002070000009794-E0OwpOze7vG9
08:29:05 170 634.5000 XLON 05002050000009984-E0OwpOze7vH6
08:29:06 217 634.5000 XLON 05002050000009985-E0OwpOze7vHW
08:29:07 200 634.5000 XLON 05002050000009988-E0OwpOze7vIV
08:29:08 216 634.5000 XLON 07002070000009807-E0OwpOze7vIt
08:29:09 183 634.5000 XLON 05002050000009992-E0OwpOze7vJI
08:29:19 183 634.5000 XLON 05002050000009993-E0OwpOze7vZC
08:29:20 165 634.5000 XLON 07002070000009846-E0OwpOze7vZi
08:29:30 215 634.5000 XLON 05002050000010041-E0OwpOze7vfC
08:29:34 561 634.0000 XLON 05002050000010082-E0OwpOze7vkQ
08:29:50 229 634.0000 XLON 07002070000009912-E0OwpOze7vuw
08:34:24 188 634.0000 XLON 07002070000009984-E0OwpOze80gg
08:34:50 224 635.0000 XLON 07002070000011057-E0OwpOze818H
08:34:51 206 635.0000 XLON 05002050000011231-E0OwpOze819a
08:34:52 189 635.0000 XLON 07002070000011066-E0OwpOze81DZ
08:34:55 189 635.5000 XLON 05002050000011257-E0OwpOze81J2
08:35:22 130 634.0000 XLON 05002050000011380-E0OwpOze81tu
08:35:22 186 634.0000 XLON 05002050000011138-E0OwpOze81nm
08:35:22 206 635.0000 XLON 05002050000011241-E0OwpOze81n8
08:36:01 130 633.5000 XLON 05002050000011562-E0OwpOze82bA
08:43:00 168 635.5000 XLON 05002050000012927-E0OwpOze884T
08:44:44 172 638.0000 XLON 05002050000013606-E0OwpOze89UE
08:45:01 132 638.0000 XLON 07002070000013430-E0OwpOze89dr
08:45:01 35 638.0000 XLON 07002070000013430-E0OwpOze89dt
08:46:00 199 638.0000 XLON 07002070000013473-E0OwpOze8AZA
08:46:01 169 638.0000 XLON 05002050000013886-E0OwpOze8AZP
08:46:02 210 638.0000 XLON 05002050000013887-E0OwpOze8AaB
08:46:43 93 638.5000 XLON 07002070000013849-E0OwpOze8B4v
08:46:43 110 638.5000 XLON 07002070000013849-E0OwpOze8B4z
08:47:37 191 640.0000 XLON 07002070000014017-E0OwpOze8C0e
08:47:39 170 640.0000 XLON 07002070000014027-E0OwpOze8C5f
08:48:07 259 640.0000 XLON 07002070000014172-E0OwpOze8Cc9
08:48:10 220 640.0000 XLON 05002050000014383-E0OwpOze8Cdj
08:48:43 245 638.5000 XLON 05002050000014025-E0OwpOze8D8u
08:48:43 168 638.0000 XLON 07002070000013720-E0OwpOze8D96
08:50:57 272 639.0000 XLON 07002070000014801-E0OwpOze8FEN
08:51:01 180 639.0000 XLON 07002070000014812-E0OwpOze8FIU
08:52:01 176 639.0000 XLON 05002050000015184-E0OwpOze8G31
08:52:10 181 638.5000 XLON 05002050000014862-E0OwpOze8G9q
08:52:41 191 638.5000 XLON 05002050000015297-E0OwpOze8GO2
08:58:41 148 638.5000 XLON 07002070000015843-E0OwpOze8L3L
08:58:41 58 638.5000 XLON 07002070000015843-E0OwpOze8L3N
09:01:01 133 639.5000 XLON 07002070000017259-E0OwpOze8NIQ
09:01:50 94 639.0000 XLON 07002070000016890-E0OwpOze8O1B
09:01:50 170 639.0000 XLON 07002070000016890-E0OwpOze8O1F
09:03:41 212 639.0000 XLON 07002070000018054-E0OwpOze8PUh
09:03:42 192 638.5000 XLON 07002070000017258-E0OwpOze8PYy
09:03:42 206 638.5000 XLON 07002070000017819-E0OwpOze8PZ0
09:07:05 239 638.0000 XLON 05002050000018629-E0OwpOze8SVs
09:07:41 189 638.0000 XLON 07002070000018951-E0OwpOze8T4C
09:07:41 95 638.0000 XLON 07002070000018951-E0OwpOze8T4E
09:08:41 133 638.0000 XLON 05002050000019500-E0OwpOze8UD2
09:09:22 56 638.0000 XLON 05002050000019681-E0OwpOze8Up2
09:09:22 186 638.0000 XLON 05002050000019681-E0OwpOze8Up4
09:09:22 24 638.0000 XLON 05002050000019681-E0OwpOze8Up6
09:09:22 79 638.0000 XLON 05002050000019681-E0OwpOze8Up8
09:11:01 189 638.0000 XLON 05002050000020041-E0OwpOze8Vrx
09:11:01 170 638.0000 XLON 05002050000020041-E0OwpOze8Vrz
09:11:01 20 638.0000 XLON 05002050000020041-E0OwpOze8Vs1
09:12:41 288 638.0000 XLON 05002050000020398-E0OwpOze8X1a
09:14:21 309 638.5000 XLON 07002070000020572-E0OwpOze8Xyr
09:19:46 271 639.5000 XLON 07002070000021208-E0OwpOze8box
09:19:47 20 639.0000 XLON 07002070000021005-E0OwpOze8bpI
09:19:47 162 639.0000 XLON 07002070000021005-E0OwpOze8bpO
09:22:02 15 639.0000 XLON 07002070000021005-E0OwpOze8dJv
09:22:02 217 639.0000 XLON 05002050000022146-E0OwpOze8dK5
09:22:02 10 639.0000 XLON 07002070000021005-E0OwpOze8dK1
09:22:36 129 639.0000 XLON 07002070000022171-E0OwpOze8dc8
09:28:23 222 639.5000 XLON 05002050000022976-E0OwpOze8hOt
09:28:23 224 640.5000 XLON 07002070000023120-E0OwpOze8hMI
09:28:23 224 640.0000 XLON 07002070000022901-E0OwpOze8hMK
09:30:03 85 639.5000 XLON 05002050000023837-E0OwpOze8ijm
09:30:03 3 639.5000 XLON 05002050000023837-E0OwpOze8ijo
09:31:00 99 639.5000 XLON 05002050000023837-E0OwpOze8jfA
09:31:00 119 639.5000 XLON 05002050000023837-E0OwpOze8jfD
09:32:01 189 639.5000 XLON 05002050000024283-E0OwpOze8kdv
09:33:45 271 640.0000 XLON 05002050000024662-E0OwpOze8mRw
09:36:01 245 641.5000 XLON 05002050000025140-E0OwpOze8ocm
09:37:01 232 641.5000 XLON 05002050000025337-E0OwpOze8pNv
09:37:41 235 641.5000 XLON 07002070000025340-E0OwpOze8pg9
09:38:41 191 641.0000 XLON 05002050000025630-E0OwpOze8qiv
09:39:21 327 641.0000 XLON 07002070000025599-E0OwpOze8qzZ
09:41:36 338 641.0000 XLON 07002070000025852-E0OwpOze8sRo
09:42:12 250 640.5000 XLON 05002050000024837-E0OwpOze8spr
09:45:09 296 641.0000 XLON 05002050000026212-E0OwpOze8uq6
09:47:02 261 642.0000 XLON 07002070000026960-E0OwpOze8vsm
09:47:41 227 642.0000 XLON 07002070000027113-E0OwpOze8wSF
09:48:42 30 641.5000 XLON 07002070000026746-E0OwpOze8wwQ
09:48:42 285 641.5000 XLON 07002070000026746-E0OwpOze8wwS
09:51:01 90 642.0000 XLON 07002070000027770-E0OwpOze8yTd
09:51:01 64 642.0000 XLON 07002070000027770-E0OwpOze8yTf
09:51:01 107 642.0000 XLON 07002070000027770-E0OwpOze8yTh
09:52:41 321 642.0000 XLON 07002070000028011-E0OwpOze8zTF
09:54:21 231 642.0000 XLON 05002050000028438-E0OwpOze90OU
09:55:35 116 641.0000 XLON 07002070000028193-E0OwpOze917O
09:55:35 250 641.5000 XLON 05002050000027764-E0OwpOze9178
09:56:54 149 640.5000 XLON 07002070000028743-E0OwpOze922n
09:57:41 210 640.5000 XLON 05002050000029004-E0OwpOze92b9
10:00:09 203 639.5000 XLON 07002070000028597-E0OwpOze94KJ
10:09:21 317 641.0000 XLON 05002050000031057-E0OwpOze9AI3
10:11:01 339 641.0000 XLON 07002070000031266-E0OwpOze9Bka
10:12:41 245 641.0000 XLON 07002070000031657-E0OwpOze9D3s
10:14:22 319 641.0000 XLON 05002050000032169-E0OwpOze9EMy
10:16:01 7 643.0000 XLON 07002070000032401-E0OwpOze9FXE
10:16:01 356 643.0000 XLON 07002070000032401-E0OwpOze9FXG
10:18:41 410 644.0000 XLON 05002050000033047-E0OwpOze9Hs6
10:21:00 205 644.0000 XLON 07002070000032967-E0OwpOze9JtX
10:21:00 112 644.0000 XLON 07002070000032967-E0OwpOze9JtZ
10:31:01 245 645.0000 XLON 05002050000034297-E0OwpOze9Pwf
10:31:50 252 645.0000 XLON 05002050000035433-E0OwpOze9QSo
10:31:50 44 645.0000 XLON 05002050000035433-E0OwpOze9QSr
10:32:25 299 645.0000 XLON 05002050000035675-E0OwpOze9Qxj
10:39:13 250 645.0000 XLON 05002050000035839-E0OwpOze9UdV
10:39:14 328 645.0000 XLON 05002050000036813-E0OwpOze9Udu
10:39:16 302 645.0000 XLON 05002050000036820-E0OwpOze9Ueq
10:40:16 354 645.0000 XLON 07002070000036840-E0OwpOze9V0F
10:40:56 381 645.0000 XLON 07002070000036986-E0OwpOze9Vah
10:41:01 214 645.0000 XLON 07002070000037009-E0OwpOze9VdY
10:41:01 101 645.0000 XLON 07002070000037009-E0OwpOze9Vdc
10:42:01 142 644.5000 XLON 05002050000033794-E0OwpOze9WHk
10:42:01 125 644.5000 XLON 05002050000033794-E0OwpOze9WHn
10:42:41 139 644.5000 XLON 05002050000037563-E0OwpOze9WcM
10:42:41 28 644.5000 XLON 05002050000037563-E0OwpOze9WcO
10:45:50 210 644.5000 XLON 05002050000038160-E0OwpOze9YU1
10:46:29 73 644.5000 XLON 07002070000038127-E0OwpOze9Yuc
10:46:29 101 644.5000 XLON 07002070000038127-E0OwpOze9Yue
10:47:42 252 644.5000 XLON 05002050000038648-E0OwpOze9ZtZ
10:47:45 193 644.0000 XLON 05002050000037896-E0OwpOze9ZvI
10:55:37 323 644.0000 XLON 05002050000039618-E0OwpOze9eDu
10:55:43 198 643.5000 XLON 05002050000038932-E0OwpOze9eId
10:56:56 145 642.0000 XLON 07002070000038697-E0OwpOze9er6
10:59:35 112 641.0000 XLON 05002050000039887-E0OwpOze9gUS
10:59:35 124 641.0000 XLON 07002070000040090-E0OwpOze9gUU
11:01:02 245 641.5000 XLON 07002070000040876-E0OwpOze9i2s
11:02:42 189 641.5000 XLON 05002050000041551-E0OwpOze9j8X
11:02:42 9 641.5000 XLON 05002050000041551-E0OwpOze9j8Z
11:04:22 157 640.5000 XLON 05002050000041860-E0OwpOze9kED
11:06:11 251 639.0000 XLON 05002050000040128-E0OwpOze9lFO
11:07:13 179 638.0000 XLON 05002050000040397-E0OwpOze9llw
11:10:30 309 638.5000 XLON 07002070000042235-E0OwpOze9nOJ
11:11:03 293 638.5000 XLON 07002070000042587-E0OwpOze9nqT
11:11:05 227 638.0000 XLON 05002050000042407-E0OwpOze9nrb
11:16:31 12 638.5000 XLON 07002070000042979-E0OwpOze9qjN
11:24:00 344 639.0000 XLON 05002050000044933-E0OwpOze9tr5
11:24:02 111 638.5000 XLON 05002050000044294-E0OwpOze9tri
11:24:02 197 638.5000 XLON 07002070000042979-E0OwpOze9trg
11:26:05 21 638.5000 XLON 05002050000045375-E0OwpOze9uze
11:26:05 357 638.5000 XLON 05002050000045375-E0OwpOze9uzg
11:27:56 68 638.5000 XLON 07002070000045377-E0OwpOze9vlI
11:27:56 281 638.5000 XLON 07002070000045377-E0OwpOze9vlK
11:28:56 80 638.0000 XLON 05002050000043113-E0OwpOze9w9b
11:28:56 81 638.0000 XLON 05002050000043113-E0OwpOze9w9V
11:29:22 235 638.5000 XLON 07002070000045691-E0OwpOze9wP4
11:29:22 73 638.5000 XLON 07002070000045691-E0OwpOze9wP1
11:31:39 234 639.0000 XLON 07002070000046132-E0OwpOze9xgW
11:33:50 125 637.5000 XLON 05002050000044522-E0OwpOze9yXx
11:33:50 112 637.5000 XLON 05002050000046019-E0OwpOze9yXz
11:37:42 243 638.5000 XLON 07002070000046985-E0OwpOzeA0Wm
11:50:46 197 638.5000 XLON 05002050000047614-E0OwpOzeA65V
11:50:46 81 638.5000 XLON 07002070000046985-E0OwpOzeA65R
11:50:47 294 638.5000 XLON 07002070000049155-E0OwpOzeA66P
11:50:48 157 638.5000 XLON 05002050000049548-E0OwpOzeA66n
11:51:02 372 638.5000 XLON 05002050000049588-E0OwpOzeA6CU
11:52:42 34 638.5000 XLON 05002050000049848-E0OwpOzeA6jg
11:53:42 296 638.5000 XLON 07002070000049642-E0OwpOzeA79o
11:54:22 385 638.5000 XLON 07002070000049740-E0OwpOzeA7R0
11:56:02 293 638.5000 XLON 07002070000050097-E0OwpOzeA86A
11:57:42 359 638.5000 XLON 05002050000050718-E0OwpOzeA8lm
12:06:27 412 639.5000 XLON 05002050000052603-E0OwpOzeAKSb
12:06:29 269 639.5000 XLON 07002070000052193-E0OwpOzeAKTn
12:08:07 349 639.5000 XLON 05002050000052977-E0OwpOzeALkG
12:10:00 369 639.5000 XLON 07002070000052943-E0OwpOzeAMox
12:11:02 262 639.5000 XLON 07002070000053205-E0OwpOzeANeS
12:14:22 311 639.0000 XLON 05002050000054364-E0OwpOzeAPlF
12:24:08 363 639.5000 XLON 05002050000055854-E0OwpOzeAUUn
12:25:08 330 639.5000 XLON 07002070000055754-E0OwpOzeAV1n
12:25:48 417 639.5000 XLON 07002070000055869-E0OwpOzeAVVr
12:27:56 14 639.5000 XLON 05002050000056314-E0OwpOzeAWbb
12:29:22 86 639.5000 XLON 05002050000056314-E0OwpOzeAXfe
12:29:22 216 639.5000 XLON 05002050000056314-E0OwpOzeAXfg
12:30:16 351 639.0000 XLON 07002070000054261-E0OwpOzeAYDq
12:32:02 134 639.5000 XLON 05002050000057411-E0OwpOzeAYzy
12:44:00 135 639.5000 XLON 07002070000057006-E0OwpOzeAdrw
12:44:00 120 639.5000 XLON 07002070000057278-E0OwpOzeAds0
12:44:00 125 639.5000 XLON 07002070000058189-E0OwpOzeAds2
12:44:01 430 639.5000 XLON 05002050000059277-E0OwpOzeAdtR
12:44:01 161 639.5000 XLON 05002050000059277-E0OwpOzeAdtT
12:45:01 153 639.5000 XLON 05002050000059429-E0OwpOzeAeRC
12:45:41 313 639.5000 XLON 05002050000059598-E0OwpOzeAeko
12:46:02 311 639.5000 XLON 07002070000059279-E0OwpOzeAevH
12:46:17 108 639.0000 XLON 07002070000056825-E0OwpOzeAf0I
12:48:00 161 639.0000 XLON 07002070000056825-E0OwpOzeAfnY
12:51:21 264 639.5000 XLON 05002050000060288-E0OwpOzeAhVY
12:51:50 273 639.0000 XLON 05002050000060132-E0OwpOzeAhgp
12:51:50 35 639.0000 XLON 05002050000060132-E0OwpOzeAhgs
12:56:54 26 639.0000 XLON 05002050000060832-E0OwpOzeAjz1
12:56:54 117 639.0000 XLON 07002070000061024-E0OwpOzeAjz3
12:56:54 156 639.0000 XLON 05002050000060832-E0OwpOzeAjyy
12:57:42 93 639.0000 XLON 07002070000061359-E0OwpOzeAkOv
12:57:42 197 639.0000 XLON 07002070000061359-E0OwpOzeAkOx
12:59:22 205 639.0000 XLON 07002070000061706-E0OwpOzeAlUb
12:59:22 95 639.0000 XLON 07002070000061706-E0OwpOzeAlUd
12:59:22 36 639.0000 XLON 07002070000061706-E0OwpOzeAlUf
13:01:02 138 639.0000 XLON 05002050000062540-E0OwpOzeAn2G
13:01:02 14 639.0000 XLON 05002050000062540-E0OwpOzeAn2I
13:01:02 105 639.0000 XLON 05002050000062540-E0OwpOzeAn2K
13:01:17 237 638.0000 XLON 07002070000060472-E0OwpOzeAnFo
13:02:44 140 637.5000 XLON 05002050000062943-E0OwpOzeAoNO
13:13:42 189 638.5000 XLON 07002070000064552-E0OwpOzeAu7d
13:13:42 114 638.5000 XLON 07002070000064552-E0OwpOzeAu7f
13:13:42 48 638.5000 XLON 07002070000064552-E0OwpOzeAu7h
13:14:22 189 638.5000 XLON 07002070000064655-E0OwpOzeAuPx
13:14:22 164 638.5000 XLON 07002070000064655-E0OwpOzeAuPz
13:16:02 189 638.5000 XLON 05002050000065447-E0OwpOzeAvPO
13:16:02 101 638.5000 XLON 05002050000065447-E0OwpOzeAvPQ
13:16:10 299 637.5000 XLON 07002070000063798-E0OwpOzeAvVr
13:17:44 189 637.5000 XLON 07002070000065339-E0OwpOzeAwLY
13:17:44 68 637.5000 XLON 07002070000065339-E0OwpOzeAwLa
13:19:22 203 636.5000 XLON 05002050000066049-E0OwpOzeAxNG
13:20:28 214 636.0000 XLON 07002070000065332-E0OwpOzeAy8V
13:22:57 108 636.0000 XLON 07002070000066091-E0OwpOzeAzW4
13:22:57 118 636.0000 XLON 07002070000066091-E0OwpOzeAzW1
13:24:37 100 636.0000 XLON 05002050000067178-E0OwpOzeB0Q3
13:24:37 97 636.0000 XLON 05002050000067178-E0OwpOzeB0Q5
13:30:30 100 636.0000 XLON 07002070000067083-E0OwpOzeB3rC
13:36:00 496 637.5000 XLON 07002070000069919-E0OwpOzeB6m6
13:36:00 531 637.5000 XLON 05002050000069969-E0OwpOzeB6li
13:36:02 420 637.5000 XLON 05002050000070370-E0OwpOzeB6md
13:37:24 349 637.0000 XLON 07002070000068728-E0OwpOzeB7Y9
13:38:42 180 637.0000 XLON 05002050000070870-E0OwpOzeB8AY
13:38:42 1 637.0000 XLON 05002050000070870-E0OwpOzeB8Aa
13:39:22 27 637.0000 XLON 05002050000070956-E0OwpOzeB8Uh
13:39:22 34 637.0000 XLON 05002050000070956-E0OwpOzeB8Uj
13:39:22 34 637.0000 XLON 05002050000070956-E0OwpOzeB8Ul
13:45:15 165 636.5000 XLON 07002070000070885-E0OwpOzeBC3g
13:45:15 46 636.5000 XLON 07002070000070885-E0OwpOzeBC3i
13:47:04 291 638.0000 XLON 07002070000072122-E0OwpOzeBDDb
13:47:43 144 638.0000 XLON 07002070000072256-E0OwpOzeBDXf
13:58:02 12 638.5000 XLON 07002070000076668-E0OwpOzeBJ6N
13:58:02 127 638.5000 XLON 07002070000076668-E0OwpOzeBJ6P
14:02:40 381 639.0000 XLON 05002050000079236-E0OwpOzeBMDg
14:02:41 81 639.0000 XLON 05002050000079239-E0OwpOzeBME3
14:02:41 334 639.0000 XLON 05002050000079239-E0OwpOzeBME5
14:02:42 190 639.0000 XLON 07002070000078865-E0OwpOzeBMEG
14:02:43 190 639.0000 XLON 05002050000079250-E0OwpOzeBMEd
14:02:44 452 639.0000 XLON 07002070000078872-E0OwpOzeBMEw
14:05:07 175 639.5000 XLON 07002070000079856-E0OwpOzeBNly
14:05:07 100 639.5000 XLON 07002070000079856-E0OwpOzeBNm0
14:05:07 13 639.5000 XLON 07002070000079856-E0OwpOzeBNm2
14:06:03 411 639.5000 XLON 07002070000080154-E0OwpOzeBOXo
14:07:43 107 639.5000 XLON 07002070000080704-E0OwpOzeBPiq
14:07:43 155 639.5000 XLON 07002070000080704-E0OwpOzeBPis
14:09:23 169 639.5000 XLON 05002050000081831-E0OwpOzeBQgd
14:09:23 171 639.5000 XLON 05002050000081831-E0OwpOzeBQgf
14:09:53 354 639.0000 XLON 05002050000079981-E0OwpOzeBR7Y
14:12:01 301 638.0000 XLON 05002050000082946-E0OwpOzeBTCc
14:15:10 245 638.5000 XLON 05002050000083815-E0OwpOzeBV1L
14:15:10 20 638.5000 XLON 05002050000083815-E0OwpOzeBV1O
14:17:21 54 638.5000 XLON 07002070000084146-E0OwpOzeBWUK
14:21:53 651 639.0000 XLON 07002070000086777-E0OwpOzeBZyt
14:27:53 235 639.0000 XLON 07002070000087598-E0OwpOzeBecy
14:27:53 230 639.0000 XLON 07002070000087821-E0OwpOzeBed0
14:27:54 501 639.0000 XLON 07002070000088971-E0OwpOzeBedW
14:28:54 12 639.0000 XLON 07002070000089523-E0OwpOzeBfT9
14:28:54 153 639.0000 XLON 07002070000089523-E0OwpOzeBfTB
14:28:54 136 639.0000 XLON 07002070000089523-E0OwpOzeBfTD
14:29:34 164 639.0000 XLON 07002070000089859-E0OwpOzeBftF
14:29:34 18 639.0000 XLON 07002070000089859-E0OwpOzeBftH
14:29:34 118 639.0000 XLON 07002070000089859-E0OwpOzeBftJ
14:30:11 204 638.5000 XLON 07002070000084146-E0OwpOzeBhZC
14:30:11 124 638.5000 XLON 07002070000084146-E0OwpOzeBhZE
14:30:16 218 638.0000 XLON 07002070000083025-E0OwpOzeBhzF
14:30:16 23 638.0000 XLON 07002070000083025-E0OwpOzeBhzH
14:31:03 493 638.0000 XLON 07002070000090921-E0OwpOzeBjWP
14:32:43 379 637.5000 XLON 05002050000092533-E0OwpOzeBmcU
14:32:59 158 637.0000 XLON 05002050000091330-E0OwpOzeBn3A
14:34:23 377 637.0000 XLON 05002050000093365-E0OwpOzeBp3f
14:36:03 71 637.0000 XLON 05002050000094174-E0OwpOzeBrkH
14:36:03 12 637.0000 XLON 05002050000094174-E0OwpOzeBrkJ
14:36:03 103 637.0000 XLON 05002050000094174-E0OwpOzeBrkL
14:36:03 206 637.0000 XLON 05002050000094174-E0OwpOzeBrkN
14:36:03 34 637.0000 XLON 05002050000094174-E0OwpOzeBrkP
14:37:43 452 637.0000 XLON 05002050000094830-E0OwpOzeBu08
14:40:00 564 637.0000 XLON 05002050000095630-E0OwpOzeBwri
14:41:03 486 636.5000 XLON 05002050000096022-E0OwpOzeByYw
14:43:00 465 636.5000 XLON 05002050000096667-E0OwpOzeC1PJ
14:45:14 88 636.5000 XLON 05002050000097298-E0OwpOzeC4Co
14:45:14 298 636.5000 XLON 05002050000097298-E0OwpOzeC4Cr
14:51:49 444 638.0000 XLON 07002070000099800-E0OwpOzeCCD5
14:51:50 447 637.5000 XLON 05002050000100039-E0OwpOzeCCEo
14:51:50 555 638.0000 XLON 05002050000100212-E0OwpOzeCCEh
14:53:30 200 637.0000 XLON 07002070000100423-E0OwpOzeCE2Z
14:53:30 252 637.0000 XLON 07002070000100423-E0OwpOzeCE2b
14:57:27 408 636.5000 XLON 07002070000100982-E0OwpOzeCILq
14:58:23 14 636.5000 XLON 05002050000102437-E0OwpOzeCJUK
14:58:26 137 636.5000 XLON 05002050000102449-E0OwpOzeCJYw
15:00:01 100 636.5000 XLON 05002050000102904-E0OwpOzeCLDb
15:00:01 116 636.5000 XLON 07002070000102542-E0OwpOzeCLDd
15:00:01 182 636.5000 XLON 05002050000102904-E0OwpOzeCLDV
15:00:34 481 636.0000 XLON 05002050000102597-E0OwpOzeCM1w
15:00:34 555 636.5000 XLON 05002050000103288-E0OwpOzeCM1j
15:05:26 367 637.5000 XLON 07002070000104175-E0OwpOzeCS6X
15:06:16 85 637.5000 XLON 05002050000105306-E0OwpOzeCTob
15:06:16 353 637.5000 XLON 05002050000105306-E0OwpOzeCTof
15:07:23 551 637.0000 XLON 05002050000104162-E0OwpOzeCVO5
15:07:56 284 637.0000 XLON 05002050000105929-E0OwpOzeCVux
15:07:56 170 637.0000 XLON 05002050000105929-E0OwpOzeCVuz
15:07:56 9 637.0000 XLON 05002050000105929-E0OwpOzeCVv1
15:09:36 284 637.0000 XLON 05002050000106420-E0OwpOzeCY57
15:09:36 126 637.0000 XLON 05002050000106420-E0OwpOzeCY59
15:10:25 320 636.0000 XLON 07002070000105866-E0OwpOzeCZEs
15:11:04 190 636.0000 XLON 05002050000106928-E0OwpOzeCa5E
15:12:44 284 636.0000 XLON 07002070000107119-E0OwpOzeCblp
15:12:44 174 636.0000 XLON 07002070000107119-E0OwpOzeCblr
15:14:24 292 635.0000 XLON 05002050000107995-E0OwpOzeCdn8
15:14:55 41 634.5000 XLON 07002070000106557-E0OwpOzeCeXK
15:15:12 87 634.5000 XLON 07002070000106557-E0OwpOzeCf27
15:15:12 190 634.5000 XLON 07002070000106557-E0OwpOzeCf29
15:17:06 350 635.5000 XLON 05002050000109054-E0OwpOzeCiHo
15:17:44 339 635.5000 XLON 07002070000108997-E0OwpOzeCjKF
15:19:24 275 635.5000 XLON 05002050000109947-E0OwpOzeClQR
15:25:24 47 637.5000 XLON 07002070000112210-E0OwpOzeCsmx
15:25:24 121 637.5000 XLON 07002070000112210-E0OwpOzeCsmz
15:25:24 228 637.5000 XLON 07002070000112210-E0OwpOzeCsn1
15:25:24 363 637.5000 XLON 07002070000112210-E0OwpOzeCsn3
15:25:24 13 637.5000 XLON 07002070000112210-E0OwpOzeCsn5
15:26:23 500 637.5000 XLON 05002050000112779-E0OwpOzeCtoB
15:27:44 361 637.5000 XLON 05002050000113238-E0OwpOzeCvOb
15:29:24 355 637.5000 XLON 07002070000113372-E0OwpOzeCx97
15:31:54 273 637.5000 XLON 05002050000114364-E0OwpOzeCzrs
15:31:54 258 637.5000 XLON 05002050000114364-E0OwpOzeCzru
15:33:44 475 638.0000 XLON 07002070000114934-E0OwpOzeD27V
15:33:44 27 638.0000 XLON 07002070000114934-E0OwpOzeD27X
15:34:36 557 638.0000 XLON 05002050000115358-E0OwpOzeD30H
15:38:37 62 638.5000 XLON 05002050000116622-E0OwpOzeD6kM
15:38:37 598 638.5000 XLON 05002050000116622-E0OwpOzeD6kQ
15:40:17 68 638.5000 XLON 05002050000117028-E0OwpOzeD8TX
15:40:17 205 638.5000 XLON 05002050000117028-E0OwpOzeD8TZ
15:41:20 342 639.5000 XLON 07002070000117037-E0OwpOzeD9ZS
15:41:20 240 639.5000 XLON 07002070000117037-E0OwpOzeD9ZU
15:42:44 392 639.5000 XLON 07002070000117411-E0OwpOzeDApW
15:42:45 436 638.5000 XLON 05002050000117220-E0OwpOzeDAqU
15:44:24 344 638.5000 XLON 07002070000117965-E0OwpOzeDCVE
15:46:04 227 638.0000 XLON 05002050000118850-E0OwpOzeDF6U
15:46:04 16 638.0000 XLON 05002050000118850-E0OwpOzeDF6W
15:46:04 155 638.0000 XLON 05002050000118850-E0OwpOzeDF6Y
15:49:10 442 638.5000 XLON 05002050000119866-E0OwpOzeDIJY
15:50:04 441 638.5000 XLON 07002070000119719-E0OwpOzeDJIo
15:51:24 441 638.5000 XLON 07002070000120336-E0OwpOzeDKqb
15:54:20 338 638.5000 XLON 07002070000121038-E0OwpOzeDNaE
15:55:42 94 638.5000 XLON 05002050000121921-E0OwpOzeDOlU
15:55:42 443 638.5000 XLON 05002050000121921-E0OwpOzeDOlW
15:56:04 478 638.5000 XLON 05002050000122793-E0OwpOzeDPFa
15:56:04 4 638.5000 XLON 05002050000122793-E0OwpOzeDPFg
15:57:44 299 639.5000 XLON 07002070000123196-E0OwpOzeDQz2
15:57:44 150 639.5000 XLON 07002070000123196-E0OwpOzeDQz4
15:59:59 30 639.0000 XLON 07002070000123797-E0OwpOzeDTCW
15:59:59 322 639.0000 XLON 07002070000123797-E0OwpOzeDTCb
16:01:04 364 638.5000 XLON 05002050000124760-E0OwpOzeDUSM
16:01:58 374 638.0000 XLON 07002070000119215-E0OwpOzeDVZ3
16:02:51 328 638.0000 XLON 07002070000125124-E0OwpOzeDWTV
16:04:24 348 638.0000 XLON 05002050000125892-E0OwpOzeDXs7
16:04:24 192 638.0000 XLON 05002050000125892-E0OwpOzeDXs9
16:07:04 359 638.5000 XLON 05002050000126710-E0OwpOzeDaaN
16:07:44 398 638.5000 XLON 05002050000126950-E0OwpOzeDbBp
16:08:56 467 638.0000 XLON 05002050000126386-E0OwpOzeDcBs
16:12:04 406 638.5000 XLON 07002070000127564-E0OwpOzeDfXM
16:12:45 49 638.5000 XLON 05002050000128603-E0OwpOzeDgFX
16:12:45 388 638.5000 XLON 05002050000128603-E0OwpOzeDgFa
16:14:26 100 638.5000 XLON 07002070000128941-E0OwpOzeDhel
16:14:26 293 638.5000 XLON 07002070000128941-E0OwpOzeDhej
16:15:26 115 638.5000 XLON 07002070000129458-E0OwpOzeDidh
16:16:05 527 638.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,436
Lowest price paid per share: 630.0000
Highest price paid per share: 645.0000
Average price paid per share: 638.4929
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,227,180 shares at a cost
(including dealing and associated costs) of £36,982,918.61.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,566,451 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:54 285 632.0000 XLON 07002070000003446-E0OwpOze7Ggw
08:03:44 196 632.0000 XLON 07002070000003802-E0OwpOze7M5X
08:08:14 241 632.0000 XLON 05002050000004396-E0OwpOze7VKT
08:08:14 259 632.5000 XLON 07002070000004553-E0OwpOze7VK4
08:11:56 185 633.0000 XLON 07002070000005494-E0OwpOze7bQJ
08:11:57 258 632.5000 XLON 07002070000005158-E0OwpOze7bV7
08:11:57 183 633.0000 XLON 05002050000005766-E0OwpOze7bUd
08:12:07 252 632.5000 XLON 05002050000005809-E0OwpOze7bqb
08:12:57 239 632.0000 XLON 07002070000005069-E0OwpOze7cfG
08:13:31 195 630.5000 XLON 07002070000005895-E0OwpOze7dP3
08:14:47 224 630.0000 XLON 05002050000006180-E0OwpOze7fPY
08:28:43 157 634.5000 XLON 07002070000009715-E0OwpOze7urR
08:28:43 160 634.5000 XLON 07002070000009715-E0OwpOze7urT
08:29:03 168 634.5000 XLON 05002050000009888-E0OwpOze7vFF
08:29:04 167 634.5000 XLON 07002070000009794-E0OwpOze7vG9
08:29:05 170 634.5000 XLON 05002050000009984-E0OwpOze7vH6
08:29:06 217 634.5000 XLON 05002050000009985-E0OwpOze7vHW
08:29:07 200 634.5000 XLON 05002050000009988-E0OwpOze7vIV
08:29:08 216 634.5000 XLON 07002070000009807-E0OwpOze7vIt
08:29:09 183 634.5000 XLON 05002050000009992-E0OwpOze7vJI
08:29:19 183 634.5000 XLON 05002050000009993-E0OwpOze7vZC
08:29:20 165 634.5000 XLON 07002070000009846-E0OwpOze7vZi
08:29:30 215 634.5000 XLON 05002050000010041-E0OwpOze7vfC
08:29:34 561 634.0000 XLON 05002050000010082-E0OwpOze7vkQ
08:29:50 229 634.0000 XLON 07002070000009912-E0OwpOze7vuw
08:34:24 188 634.0000 XLON 07002070000009984-E0OwpOze80gg
08:34:50 224 635.0000 XLON 07002070000011057-E0OwpOze818H
08:34:51 206 635.0000 XLON 05002050000011231-E0OwpOze819a
08:34:52 189 635.0000 XLON 07002070000011066-E0OwpOze81DZ
08:34:55 189 635.5000 XLON 05002050000011257-E0OwpOze81J2
08:35:22 130 634.0000 XLON 05002050000011380-E0OwpOze81tu
08:35:22 186 634.0000 XLON 05002050000011138-E0OwpOze81nm
08:35:22 206 635.0000 XLON 05002050000011241-E0OwpOze81n8
08:36:01 130 633.5000 XLON 05002050000011562-E0OwpOze82bA
08:43:00 168 635.5000 XLON 05002050000012927-E0OwpOze884T
08:44:44 172 638.0000 XLON 05002050000013606-E0OwpOze89UE
08:45:01 132 638.0000 XLON 07002070000013430-E0OwpOze89dr
08:45:01 35 638.0000 XLON 07002070000013430-E0OwpOze89dt
08:46:00 199 638.0000 XLON 07002070000013473-E0OwpOze8AZA
08:46:01 169 638.0000 XLON 05002050000013886-E0OwpOze8AZP
08:46:02 210 638.0000 XLON 05002050000013887-E0OwpOze8AaB
08:46:43 93 638.5000 XLON 07002070000013849-E0OwpOze8B4v
08:46:43 110 638.5000 XLON 07002070000013849-E0OwpOze8B4z
08:47:37 191 640.0000 XLON 07002070000014017-E0OwpOze8C0e
08:47:39 170 640.0000 XLON 07002070000014027-E0OwpOze8C5f
08:48:07 259 640.0000 XLON 07002070000014172-E0OwpOze8Cc9
08:48:10 220 640.0000 XLON 05002050000014383-E0OwpOze8Cdj
08:48:43 245 638.5000 XLON 05002050000014025-E0OwpOze8D8u
08:48:43 168 638.0000 XLON 07002070000013720-E0OwpOze8D96
08:50:57 272 639.0000 XLON 07002070000014801-E0OwpOze8FEN
08:51:01 180 639.0000 XLON 07002070000014812-E0OwpOze8FIU
08:52:01 176 639.0000 XLON 05002050000015184-E0OwpOze8G31
08:52:10 181 638.5000 XLON 05002050000014862-E0OwpOze8G9q
08:52:41 191 638.5000 XLON 05002050000015297-E0OwpOze8GO2
08:58:41 148 638.5000 XLON 07002070000015843-E0OwpOze8L3L
08:58:41 58 638.5000 XLON 07002070000015843-E0OwpOze8L3N
09:01:01 133 639.5000 XLON 07002070000017259-E0OwpOze8NIQ
09:01:50 94 639.0000 XLON 07002070000016890-E0OwpOze8O1B
09:01:50 170 639.0000 XLON 07002070000016890-E0OwpOze8O1F
09:03:41 212 639.0000 XLON 07002070000018054-E0OwpOze8PUh
09:03:42 192 638.5000 XLON 07002070000017258-E0OwpOze8PYy
09:03:42 206 638.5000 XLON 07002070000017819-E0OwpOze8PZ0
09:07:05 239 638.0000 XLON 05002050000018629-E0OwpOze8SVs
09:07:41 189 638.0000 XLON 07002070000018951-E0OwpOze8T4C
09:07:41 95 638.0000 XLON 07002070000018951-E0OwpOze8T4E
09:08:41 133 638.0000 XLON 05002050000019500-E0OwpOze8UD2
09:09:22 56 638.0000 XLON 05002050000019681-E0OwpOze8Up2
09:09:22 186 638.0000 XLON 05002050000019681-E0OwpOze8Up4
09:09:22 24 638.0000 XLON 05002050000019681-E0OwpOze8Up6
09:09:22 79 638.0000 XLON 05002050000019681-E0OwpOze8Up8
09:11:01 189 638.0000 XLON 05002050000020041-E0OwpOze8Vrx
09:11:01 170 638.0000 XLON 05002050000020041-E0OwpOze8Vrz
09:11:01 20 638.0000 XLON 05002050000020041-E0OwpOze8Vs1
09:12:41 288 638.0000 XLON 05002050000020398-E0OwpOze8X1a
09:14:21 309 638.5000 XLON 07002070000020572-E0OwpOze8Xyr
09:19:46 271 639.5000 XLON 07002070000021208-E0OwpOze8box
09:19:47 20 639.0000 XLON 07002070000021005-E0OwpOze8bpI
09:19:47 162 639.0000 XLON 07002070000021005-E0OwpOze8bpO
09:22:02 15 639.0000 XLON 07002070000021005-E0OwpOze8dJv
09:22:02 217 639.0000 XLON 05002050000022146-E0OwpOze8dK5
09:22:02 10 639.0000 XLON 07002070000021005-E0OwpOze8dK1
09:22:36 129 639.0000 XLON 07002070000022171-E0OwpOze8dc8
09:28:23 222 639.5000 XLON 05002050000022976-E0OwpOze8hOt
09:28:23 224 640.5000 XLON 07002070000023120-E0OwpOze8hMI
09:28:23 224 640.0000 XLON 07002070000022901-E0OwpOze8hMK
09:30:03 85 639.5000 XLON 05002050000023837-E0OwpOze8ijm
09:30:03 3 639.5000 XLON 05002050000023837-E0OwpOze8ijo
09:31:00 99 639.5000 XLON 05002050000023837-E0OwpOze8jfA
09:31:00 119 639.5000 XLON 05002050000023837-E0OwpOze8jfD
09:32:01 189 639.5000 XLON 05002050000024283-E0OwpOze8kdv
09:33:45 271 640.0000 XLON 05002050000024662-E0OwpOze8mRw
09:36:01 245 641.5000 XLON 05002050000025140-E0OwpOze8ocm
09:37:01 232 641.5000 XLON 05002050000025337-E0OwpOze8pNv
09:37:41 235 641.5000 XLON 07002070000025340-E0OwpOze8pg9
09:38:41 191 641.0000 XLON 05002050000025630-E0OwpOze8qiv
09:39:21 327 641.0000 XLON 07002070000025599-E0OwpOze8qzZ
09:41:36 338 641.0000 XLON 07002070000025852-E0OwpOze8sRo
09:42:12 250 640.5000 XLON 05002050000024837-E0OwpOze8spr
09:45:09 296 641.0000 XLON 05002050000026212-E0OwpOze8uq6
09:47:02 261 642.0000 XLON 07002070000026960-E0OwpOze8vsm
09:47:41 227 642.0000 XLON 07002070000027113-E0OwpOze8wSF
09:48:42 30 641.5000 XLON 07002070000026746-E0OwpOze8wwQ
09:48:42 285 641.5000 XLON 07002070000026746-E0OwpOze8wwS
09:51:01 90 642.0000 XLON 07002070000027770-E0OwpOze8yTd
09:51:01 64 642.0000 XLON 07002070000027770-E0OwpOze8yTf
09:51:01 107 642.0000 XLON 07002070000027770-E0OwpOze8yTh
09:52:41 321 642.0000 XLON 07002070000028011-E0OwpOze8zTF
09:54:21 231 642.0000 XLON 05002050000028438-E0OwpOze90OU
09:55:35 116 641.0000 XLON 07002070000028193-E0OwpOze917O
09:55:35 250 641.5000 XLON 05002050000027764-E0OwpOze9178
09:56:54 149 640.5000 XLON 07002070000028743-E0OwpOze922n
09:57:41 210 640.5000 XLON 05002050000029004-E0OwpOze92b9
10:00:09 203 639.5000 XLON 07002070000028597-E0OwpOze94KJ
10:09:21 317 641.0000 XLON 05002050000031057-E0OwpOze9AI3
10:11:01 339 641.0000 XLON 07002070000031266-E0OwpOze9Bka
10:12:41 245 641.0000 XLON 07002070000031657-E0OwpOze9D3s
10:14:22 319 641.0000 XLON 05002050000032169-E0OwpOze9EMy
10:16:01 7 643.0000 XLON 07002070000032401-E0OwpOze9FXE
10:16:01 356 643.0000 XLON 07002070000032401-E0OwpOze9FXG
10:18:41 410 644.0000 XLON 05002050000033047-E0OwpOze9Hs6
10:21:00 205 644.0000 XLON 07002070000032967-E0OwpOze9JtX
10:21:00 112 644.0000 XLON 07002070000032967-E0OwpOze9JtZ
10:31:01 245 645.0000 XLON 05002050000034297-E0OwpOze9Pwf
10:31:50 252 645.0000 XLON 05002050000035433-E0OwpOze9QSo
10:31:50 44 645.0000 XLON 05002050000035433-E0OwpOze9QSr
10:32:25 299 645.0000 XLON 05002050000035675-E0OwpOze9Qxj
10:39:13 250 645.0000 XLON 05002050000035839-E0OwpOze9UdV
10:39:14 328 645.0000 XLON 05002050000036813-E0OwpOze9Udu
10:39:16 302 645.0000 XLON 05002050000036820-E0OwpOze9Ueq
10:40:16 354 645.0000 XLON 07002070000036840-E0OwpOze9V0F
10:40:56 381 645.0000 XLON 07002070000036986-E0OwpOze9Vah
10:41:01 214 645.0000 XLON 07002070000037009-E0OwpOze9VdY
10:41:01 101 645.0000 XLON 07002070000037009-E0OwpOze9Vdc
10:42:01 142 644.5000 XLON 05002050000033794-E0OwpOze9WHk
10:42:01 125 644.5000 XLON 05002050000033794-E0OwpOze9WHn
10:42:41 139 644.5000 XLON 05002050000037563-E0OwpOze9WcM
10:42:41 28 644.5000 XLON 05002050000037563-E0OwpOze9WcO
10:45:50 210 644.5000 XLON 05002050000038160-E0OwpOze9YU1
10:46:29 73 644.5000 XLON 07002070000038127-E0OwpOze9Yuc
10:46:29 101 644.5000 XLON 07002070000038127-E0OwpOze9Yue
10:47:42 252 644.5000 XLON 05002050000038648-E0OwpOze9ZtZ
10:47:45 193 644.0000 XLON 05002050000037896-E0OwpOze9ZvI
10:55:37 323 644.0000 XLON 05002050000039618-E0OwpOze9eDu
10:55:43 198 643.5000 XLON 05002050000038932-E0OwpOze9eId
10:56:56 145 642.0000 XLON 07002070000038697-E0OwpOze9er6
10:59:35 112 641.0000 XLON 05002050000039887-E0OwpOze9gUS
10:59:35 124 641.0000 XLON 07002070000040090-E0OwpOze9gUU
11:01:02 245 641.5000 XLON 07002070000040876-E0OwpOze9i2s
11:02:42 189 641.5000 XLON 05002050000041551-E0OwpOze9j8X
11:02:42 9 641.5000 XLON 05002050000041551-E0OwpOze9j8Z
11:04:22 157 640.5000 XLON 05002050000041860-E0OwpOze9kED
11:06:11 251 639.0000 XLON 05002050000040128-E0OwpOze9lFO
11:07:13 179 638.0000 XLON 05002050000040397-E0OwpOze9llw
11:10:30 309 638.5000 XLON 07002070000042235-E0OwpOze9nOJ
11:11:03 293 638.5000 XLON 07002070000042587-E0OwpOze9nqT
11:11:05 227 638.0000 XLON 05002050000042407-E0OwpOze9nrb
11:16:31 12 638.5000 XLON 07002070000042979-E0OwpOze9qjN
11:24:00 344 639.0000 XLON 05002050000044933-E0OwpOze9tr5
11:24:02 111 638.5000 XLON 05002050000044294-E0OwpOze9tri
11:24:02 197 638.5000 XLON 07002070000042979-E0OwpOze9trg
11:26:05 21 638.5000 XLON 05002050000045375-E0OwpOze9uze
11:26:05 357 638.5000 XLON 05002050000045375-E0OwpOze9uzg
11:27:56 68 638.5000 XLON 07002070000045377-E0OwpOze9vlI
11:27:56 281 638.5000 XLON 07002070000045377-E0OwpOze9vlK
11:28:56 80 638.0000 XLON 05002050000043113-E0OwpOze9w9b
11:28:56 81 638.0000 XLON 05002050000043113-E0OwpOze9w9V
11:29:22 235 638.5000 XLON 07002070000045691-E0OwpOze9wP4
11:29:22 73 638.5000 XLON 07002070000045691-E0OwpOze9wP1
11:31:39 234 639.0000 XLON 07002070000046132-E0OwpOze9xgW
11:33:50 125 637.5000 XLON 05002050000044522-E0OwpOze9yXx
11:33:50 112 637.5000 XLON 05002050000046019-E0OwpOze9yXz
11:37:42 243 638.5000 XLON 07002070000046985-E0OwpOzeA0Wm
11:50:46 197 638.5000 XLON 05002050000047614-E0OwpOzeA65V
11:50:46 81 638.5000 XLON 07002070000046985-E0OwpOzeA65R
11:50:47 294 638.5000 XLON 07002070000049155-E0OwpOzeA66P
11:50:48 157 638.5000 XLON 05002050000049548-E0OwpOzeA66n
11:51:02 372 638.5000 XLON 05002050000049588-E0OwpOzeA6CU
11:52:42 34 638.5000 XLON 05002050000049848-E0OwpOzeA6jg
11:53:42 296 638.5000 XLON 07002070000049642-E0OwpOzeA79o
11:54:22 385 638.5000 XLON 07002070000049740-E0OwpOzeA7R0
11:56:02 293 638.5000 XLON 07002070000050097-E0OwpOzeA86A
11:57:42 359 638.5000 XLON 05002050000050718-E0OwpOzeA8lm
12:06:27 412 639.5000 XLON 05002050000052603-E0OwpOzeAKSb
12:06:29 269 639.5000 XLON 07002070000052193-E0OwpOzeAKTn
12:08:07 349 639.5000 XLON 05002050000052977-E0OwpOzeALkG
12:10:00 369 639.5000 XLON 07002070000052943-E0OwpOzeAMox
12:11:02 262 639.5000 XLON 07002070000053205-E0OwpOzeANeS
12:14:22 311 639.0000 XLON 05002050000054364-E0OwpOzeAPlF
12:24:08 363 639.5000 XLON 05002050000055854-E0OwpOzeAUUn
12:25:08 330 639.5000 XLON 07002070000055754-E0OwpOzeAV1n
12:25:48 417 639.5000 XLON 07002070000055869-E0OwpOzeAVVr
12:27:56 14 639.5000 XLON 05002050000056314-E0OwpOzeAWbb
12:29:22 86 639.5000 XLON 05002050000056314-E0OwpOzeAXfe
12:29:22 216 639.5000 XLON 05002050000056314-E0OwpOzeAXfg
12:30:16 351 639.0000 XLON 07002070000054261-E0OwpOzeAYDq
12:32:02 134 639.5000 XLON 05002050000057411-E0OwpOzeAYzy
12:44:00 135 639.5000 XLON 07002070000057006-E0OwpOzeAdrw
12:44:00 120 639.5000 XLON 07002070000057278-E0OwpOzeAds0
12:44:00 125 639.5000 XLON 07002070000058189-E0OwpOzeAds2
12:44:01 430 639.5000 XLON 05002050000059277-E0OwpOzeAdtR
12:44:01 161 639.5000 XLON 05002050000059277-E0OwpOzeAdtT
12:45:01 153 639.5000 XLON 05002050000059429-E0OwpOzeAeRC
12:45:41 313 639.5000 XLON 05002050000059598-E0OwpOzeAeko
12:46:02 311 639.5000 XLON 07002070000059279-E0OwpOzeAevH
12:46:17 108 639.0000 XLON 07002070000056825-E0OwpOzeAf0I
12:48:00 161 639.0000 XLON 07002070000056825-E0OwpOzeAfnY
12:51:21 264 639.5000 XLON 05002050000060288-E0OwpOzeAhVY
12:51:50 273 639.0000 XLON 05002050000060132-E0OwpOzeAhgp
12:51:50 35 639.0000 XLON 05002050000060132-E0OwpOzeAhgs
12:56:54 26 639.0000 XLON 05002050000060832-E0OwpOzeAjz1
12:56:54 117 639.0000 XLON 07002070000061024-E0OwpOzeAjz3
12:56:54 156 639.0000 XLON 05002050000060832-E0OwpOzeAjyy
12:57:42 93 639.0000 XLON 07002070000061359-E0OwpOzeAkOv
12:57:42 197 639.0000 XLON 07002070000061359-E0OwpOzeAkOx
12:59:22 205 639.0000 XLON 07002070000061706-E0OwpOzeAlUb
12:59:22 95 639.0000 XLON 07002070000061706-E0OwpOzeAlUd
12:59:22 36 639.0000 XLON 07002070000061706-E0OwpOzeAlUf
13:01:02 138 639.0000 XLON 05002050000062540-E0OwpOzeAn2G
13:01:02 14 639.0000 XLON 05002050000062540-E0OwpOzeAn2I
13:01:02 105 639.0000 XLON 05002050000062540-E0OwpOzeAn2K
13:01:17 237 638.0000 XLON 07002070000060472-E0OwpOzeAnFo
13:02:44 140 637.5000 XLON 05002050000062943-E0OwpOzeAoNO
13:13:42 189 638.5000 XLON 07002070000064552-E0OwpOzeAu7d
13:13:42 114 638.5000 XLON 07002070000064552-E0OwpOzeAu7f
13:13:42 48 638.5000 XLON 07002070000064552-E0OwpOzeAu7h
13:14:22 189 638.5000 XLON 07002070000064655-E0OwpOzeAuPx
13:14:22 164 638.5000 XLON 07002070000064655-E0OwpOzeAuPz
13:16:02 189 638.5000 XLON 05002050000065447-E0OwpOzeAvPO
13:16:02 101 638.5000 XLON 05002050000065447-E0OwpOzeAvPQ
13:16:10 299 637.5000 XLON 07002070000063798-E0OwpOzeAvVr
13:17:44 189 637.5000 XLON 07002070000065339-E0OwpOzeAwLY
13:17:44 68 637.5000 XLON 07002070000065339-E0OwpOzeAwLa
13:19:22 203 636.5000 XLON 05002050000066049-E0OwpOzeAxNG
13:20:28 214 636.0000 XLON 07002070000065332-E0OwpOzeAy8V
13:22:57 108 636.0000 XLON 07002070000066091-E0OwpOzeAzW4
13:22:57 118 636.0000 XLON 07002070000066091-E0OwpOzeAzW1
13:24:37 100 636.0000 XLON 05002050000067178-E0OwpOzeB0Q3
13:24:37 97 636.0000 XLON 05002050000067178-E0OwpOzeB0Q5
13:30:30 100 636.0000 XLON 07002070000067083-E0OwpOzeB3rC
13:36:00 496 637.5000 XLON 07002070000069919-E0OwpOzeB6m6
13:36:00 531 637.5000 XLON 05002050000069969-E0OwpOzeB6li
13:36:02 420 637.5000 XLON 05002050000070370-E0OwpOzeB6md
13:37:24 349 637.0000 XLON 07002070000068728-E0OwpOzeB7Y9
13:38:42 180 637.0000 XLON 05002050000070870-E0OwpOzeB8AY
13:38:42 1 637.0000 XLON 05002050000070870-E0OwpOzeB8Aa
13:39:22 27 637.0000 XLON 05002050000070956-E0OwpOzeB8Uh
13:39:22 34 637.0000 XLON 05002050000070956-E0OwpOzeB8Uj
13:39:22 34 637.0000 XLON 05002050000070956-E0OwpOzeB8Ul
13:45:15 165 636.5000 XLON 07002070000070885-E0OwpOzeBC3g
13:45:15 46 636.5000 XLON 07002070000070885-E0OwpOzeBC3i
13:47:04 291 638.0000 XLON 07002070000072122-E0OwpOzeBDDb
13:47:43 144 638.0000 XLON 07002070000072256-E0OwpOzeBDXf
13:58:02 12 638.5000 XLON 07002070000076668-E0OwpOzeBJ6N
13:58:02 127 638.5000 XLON 07002070000076668-E0OwpOzeBJ6P
14:02:40 381 639.0000 XLON 05002050000079236-E0OwpOzeBMDg
14:02:41 81 639.0000 XLON 05002050000079239-E0OwpOzeBME3
14:02:41 334 639.0000 XLON 05002050000079239-E0OwpOzeBME5
14:02:42 190 639.0000 XLON 07002070000078865-E0OwpOzeBMEG
14:02:43 190 639.0000 XLON 05002050000079250-E0OwpOzeBMEd
14:02:44 452 639.0000 XLON 07002070000078872-E0OwpOzeBMEw
14:05:07 175 639.5000 XLON 07002070000079856-E0OwpOzeBNly
14:05:07 100 639.5000 XLON 07002070000079856-E0OwpOzeBNm0
14:05:07 13 639.5000 XLON 07002070000079856-E0OwpOzeBNm2
14:06:03 411 639.5000 XLON 07002070000080154-E0OwpOzeBOXo
14:07:43 107 639.5000 XLON 07002070000080704-E0OwpOzeBPiq
14:07:43 155 639.5000 XLON 07002070000080704-E0OwpOzeBPis
14:09:23 169 639.5000 XLON 05002050000081831-E0OwpOzeBQgd
14:09:23 171 639.5000 XLON 05002050000081831-E0OwpOzeBQgf
14:09:53 354 639.0000 XLON 05002050000079981-E0OwpOzeBR7Y
14:12:01 301 638.0000 XLON 05002050000082946-E0OwpOzeBTCc
14:15:10 245 638.5000 XLON 05002050000083815-E0OwpOzeBV1L
14:15:10 20 638.5000 XLON 05002050000083815-E0OwpOzeBV1O
14:17:21 54 638.5000 XLON 07002070000084146-E0OwpOzeBWUK
14:21:53 651 639.0000 XLON 07002070000086777-E0OwpOzeBZyt
14:27:53 235 639.0000 XLON 07002070000087598-E0OwpOzeBecy
14:27:53 230 639.0000 XLON 07002070000087821-E0OwpOzeBed0
14:27:54 501 639.0000 XLON 07002070000088971-E0OwpOzeBedW
14:28:54 12 639.0000 XLON 07002070000089523-E0OwpOzeBfT9
14:28:54 153 639.0000 XLON 07002070000089523-E0OwpOzeBfTB
14:28:54 136 639.0000 XLON 07002070000089523-E0OwpOzeBfTD
14:29:34 164 639.0000 XLON 07002070000089859-E0OwpOzeBftF
14:29:34 18 639.0000 XLON 07002070000089859-E0OwpOzeBftH
14:29:34 118 639.0000 XLON 07002070000089859-E0OwpOzeBftJ
14:30:11 204 638.5000 XLON 07002070000084146-E0OwpOzeBhZC
14:30:11 124 638.5000 XLON 07002070000084146-E0OwpOzeBhZE
14:30:16 218 638.0000 XLON 07002070000083025-E0OwpOzeBhzF
14:30:16 23 638.0000 XLON 07002070000083025-E0OwpOzeBhzH
14:31:03 493 638.0000 XLON 07002070000090921-E0OwpOzeBjWP
14:32:43 379 637.5000 XLON 05002050000092533-E0OwpOzeBmcU
14:32:59 158 637.0000 XLON 05002050000091330-E0OwpOzeBn3A
14:34:23 377 637.0000 XLON 05002050000093365-E0OwpOzeBp3f
14:36:03 71 637.0000 XLON 05002050000094174-E0OwpOzeBrkH
14:36:03 12 637.0000 XLON 05002050000094174-E0OwpOzeBrkJ
14:36:03 103 637.0000 XLON 05002050000094174-E0OwpOzeBrkL
14:36:03 206 637.0000 XLON 05002050000094174-E0OwpOzeBrkN
14:36:03 34 637.0000 XLON 05002050000094174-E0OwpOzeBrkP
14:37:43 452 637.0000 XLON 05002050000094830-E0OwpOzeBu08
14:40:00 564 637.0000 XLON 05002050000095630-E0OwpOzeBwri
14:41:03 486 636.5000 XLON 05002050000096022-E0OwpOzeByYw
14:43:00 465 636.5000 XLON 05002050000096667-E0OwpOzeC1PJ
14:45:14 88 636.5000 XLON 05002050000097298-E0OwpOzeC4Co
14:45:14 298 636.5000 XLON 05002050000097298-E0OwpOzeC4Cr
14:51:49 444 638.0000 XLON 07002070000099800-E0OwpOzeCCD5
14:51:50 447 637.5000 XLON 05002050000100039-E0OwpOzeCCEo
14:51:50 555 638.0000 XLON 05002050000100212-E0OwpOzeCCEh
14:53:30 200 637.0000 XLON 07002070000100423-E0OwpOzeCE2Z
14:53:30 252 637.0000 XLON 07002070000100423-E0OwpOzeCE2b
14:57:27 408 636.5000 XLON 07002070000100982-E0OwpOzeCILq
14:58:23 14 636.5000 XLON 05002050000102437-E0OwpOzeCJUK
14:58:26 137 636.5000 XLON 05002050000102449-E0OwpOzeCJYw
15:00:01 100 636.5000 XLON 05002050000102904-E0OwpOzeCLDb
15:00:01 116 636.5000 XLON 07002070000102542-E0OwpOzeCLDd
15:00:01 182 636.5000 XLON 05002050000102904-E0OwpOzeCLDV
15:00:34 481 636.0000 XLON 05002050000102597-E0OwpOzeCM1w
15:00:34 555 636.5000 XLON 05002050000103288-E0OwpOzeCM1j
15:05:26 367 637.5000 XLON 07002070000104175-E0OwpOzeCS6X
15:06:16 85 637.5000 XLON 05002050000105306-E0OwpOzeCTob
15:06:16 353 637.5000 XLON 05002050000105306-E0OwpOzeCTof
15:07:23 551 637.0000 XLON 05002050000104162-E0OwpOzeCVO5
15:07:56 284 637.0000 XLON 05002050000105929-E0OwpOzeCVux
15:07:56 170 637.0000 XLON 05002050000105929-E0OwpOzeCVuz
15:07:56 9 637.0000 XLON 05002050000105929-E0OwpOzeCVv1
15:09:36 284 637.0000 XLON 05002050000106420-E0OwpOzeCY57
15:09:36 126 637.0000 XLON 05002050000106420-E0OwpOzeCY59
15:10:25 320 636.0000 XLON 07002070000105866-E0OwpOzeCZEs
15:11:04 190 636.0000 XLON 05002050000106928-E0OwpOzeCa5E
15:12:44 284 636.0000 XLON 07002070000107119-E0OwpOzeCblp
15:12:44 174 636.0000 XLON 07002070000107119-E0OwpOzeCblr
15:14:24 292 635.0000 XLON 05002050000107995-E0OwpOzeCdn8
15:14:55 41 634.5000 XLON 07002070000106557-E0OwpOzeCeXK
15:15:12 87 634.5000 XLON 07002070000106557-E0OwpOzeCf27
15:15:12 190 634.5000 XLON 07002070000106557-E0OwpOzeCf29
15:17:06 350 635.5000 XLON 05002050000109054-E0OwpOzeCiHo
15:17:44 339 635.5000 XLON 07002070000108997-E0OwpOzeCjKF
15:19:24 275 635.5000 XLON 05002050000109947-E0OwpOzeClQR
15:25:24 47 637.5000 XLON 07002070000112210-E0OwpOzeCsmx
15:25:24 121 637.5000 XLON 07002070000112210-E0OwpOzeCsmz
15:25:24 228 637.5000 XLON 07002070000112210-E0OwpOzeCsn1
15:25:24 363 637.5000 XLON 07002070000112210-E0OwpOzeCsn3
15:25:24 13 637.5000 XLON 07002070000112210-E0OwpOzeCsn5
15:26:23 500 637.5000 XLON 05002050000112779-E0OwpOzeCtoB
15:27:44 361 637.5000 XLON 05002050000113238-E0OwpOzeCvOb
15:29:24 355 637.5000 XLON 07002070000113372-E0OwpOzeCx97
15:31:54 273 637.5000 XLON 05002050000114364-E0OwpOzeCzrs
15:31:54 258 637.5000 XLON 05002050000114364-E0OwpOzeCzru
15:33:44 475 638.0000 XLON 07002070000114934-E0OwpOzeD27V
15:33:44 27 638.0000 XLON 07002070000114934-E0OwpOzeD27X
15:34:36 557 638.0000 XLON 05002050000115358-E0OwpOzeD30H
15:38:37 62 638.5000 XLON 05002050000116622-E0OwpOzeD6kM
15:38:37 598 638.5000 XLON 05002050000116622-E0OwpOzeD6kQ
15:40:17 68 638.5000 XLON 05002050000117028-E0OwpOzeD8TX
15:40:17 205 638.5000 XLON 05002050000117028-E0OwpOzeD8TZ
15:41:20 342 639.5000 XLON 07002070000117037-E0OwpOzeD9ZS
15:41:20 240 639.5000 XLON 07002070000117037-E0OwpOzeD9ZU
15:42:44 392 639.5000 XLON 07002070000117411-E0OwpOzeDApW
15:42:45 436 638.5000 XLON 05002050000117220-E0OwpOzeDAqU
15:44:24 344 638.5000 XLON 07002070000117965-E0OwpOzeDCVE
15:46:04 227 638.0000 XLON 05002050000118850-E0OwpOzeDF6U
15:46:04 16 638.0000 XLON 05002050000118850-E0OwpOzeDF6W
15:46:04 155 638.0000 XLON 05002050000118850-E0OwpOzeDF6Y
15:49:10 442 638.5000 XLON 05002050000119866-E0OwpOzeDIJY
15:50:04 441 638.5000 XLON 07002070000119719-E0OwpOzeDJIo
15:51:24 441 638.5000 XLON 07002070000120336-E0OwpOzeDKqb
15:54:20 338 638.5000 XLON 07002070000121038-E0OwpOzeDNaE
15:55:42 94 638.5000 XLON 05002050000121921-E0OwpOzeDOlU
15:55:42 443 638.5000 XLON 05002050000121921-E0OwpOzeDOlW
15:56:04 478 638.5000 XLON 05002050000122793-E0OwpOzeDPFa
15:56:04 4 638.5000 XLON 05002050000122793-E0OwpOzeDPFg
15:57:44 299 639.5000 XLON 07002070000123196-E0OwpOzeDQz2
15:57:44 150 639.5000 XLON 07002070000123196-E0OwpOzeDQz4
15:59:59 30 639.0000 XLON 07002070000123797-E0OwpOzeDTCW
15:59:59 322 639.0000 XLON 07002070000123797-E0OwpOzeDTCb
16:01:04 364 638.5000 XLON 05002050000124760-E0OwpOzeDUSM
16:01:58 374 638.0000 XLON 07002070000119215-E0OwpOzeDVZ3
16:02:51 328 638.0000 XLON 07002070000125124-E0OwpOzeDWTV
16:04:24 348 638.0000 XLON 05002050000125892-E0OwpOzeDXs7
16:04:24 192 638.0000 XLON 05002050000125892-E0OwpOzeDXs9
16:07:04 359 638.5000 XLON 05002050000126710-E0OwpOzeDaaN
16:07:44 398 638.5000 XLON 05002050000126950-E0OwpOzeDbBp
16:08:56 467 638.0000 XLON 05002050000126386-E0OwpOzeDcBs
16:12:04 406 638.5000 XLON 07002070000127564-E0OwpOzeDfXM
16:12:45 49 638.5000 XLON 05002050000128603-E0OwpOzeDgFX
16:12:45 388 638.5000 XLON 05002050000128603-E0OwpOzeDgFa
16:14:26 100 638.5000 XLON 07002070000128941-E0OwpOzeDhel
16:14:26 293 638.5000 XLON 07002070000128941-E0OwpOzeDhej
16:15:26 115 638.5000 XLON 07002070000129458-E0OwpOzeDidh
16:16:05 527 638.5000 XLON 07002070000129653-E0OwpOzeDjKE
16:17:45 518 638.5000 XLON 05002050000130199-E0OwpOzeDl5B
16:20:03 129 638.5000 XLON 07002070000130361-E0OwpOzeDn7b
16:20:03 110 638.5000 XLON 07002070000130361-E0OwpOzeDn7O
16:20:04 107 638.5000 XLON 07002070000130361-E0OwpOzeDn7t
16:21:35 197 639.0000 XLON 05002050000130963-E0OwpOzeDoji
16:21:35 136 639.0000 XLON 05002050000130963-E0OwpOzeDojk
16:21:35 97 639.0000 XLON 05002050000130963-E0OwpOzeDojm
16:21:36 46 639.0000 XLON 07002070000130791-E0OwpOzeDolW
16:21:36 26 639.0000 XLON 07002070000130791-E0OwpOzeDolY
16:21:37 41 639.0000 XLON 07002070000130794-E0OwpOzeDom5
16:21:38 7 639.0000 XLON 05002050000130968-E0OwpOzeDomz
16:21:38 284 639.0000 XLON 05002050000130968-E0OwpOzeDon1
16:21:38 8 639.0000 XLON 05002050000130968-E0OwpOzeDomr
16:21:38 157 639.0000 XLON 05002050000130968-E0OwpOzeDomt
16:21:38 30 639.0000 XLON 05002050000130968-E0OwpOzeDomv
16:21:46 114 638.5000 XLON 07002070000130553-E0OwpOzeDorp
16:22:10 47 638.5000 XLON 07002070000130553-E0OwpOzeDp9Q
16:23:18 451 639.0000 XLON 05002050000131205-E0OwpOzeDq9c
16:23:19 254 638.5000 XLON 07002070000130553-E0OwpOzeDqBV
16:24:40 348 638.5000 XLON 07002070000131329-E0OwpOzeDrWD
16:25:29 452 638.5000 XLON 07002070000131519-E0OwpOzeDsPN
16:26:31 374 639.0000 XLON 05002050000131921-E0OwpOzeDtlp
16:26:56 110 638.5000 XLON 07002070000131642-E0OwpOzeDuAS
16:26:56 377 638.5000 XLON 07002070000131642-E0OwpOzeDuAU
16:28:11 272 639.0000 XLON 05002050000132223-E0OwpOzeDw8E
16:28:51 24 639.0000 XLON 05002050000132386-E0OwpOzeDwoe
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEBLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement