REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8358Ea&default-theme=true
RNS Number : 8358E Future PLC 27 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 24 October 2025
Aggregate number of ordinary shares purchased: 87,800
Lowest price paid per share: 639.0000
Highest price paid per share: 650.5000
Average price paid per share: 644.9966
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,314,980 shares at a cost
(including dealing and associated costs) of £37,553,191.27.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,478,651 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 24 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:03 54 640.5000 XLON 05002050000005090-E0OxYMTZdewk
08:02:03 180 640.5000 XLON 05002050000005090-E0OxYMTZdewm
08:04:31 131 641.0000 XLON 07002070000005371-E0OxYMTZdj48
08:04:31 110 641.5000 XLON 07002070000005466-E0OxYMTZdj3v
08:05:20 25 641.0000 XLON 07002070000005642-E0OxYMTZdk1d
08:05:20 121 641.0000 XLON 07002070000005642-E0OxYMTZdk1E
08:08:09 52 642.5000 XLON 07002070000006021-E0OxYMTZdoSY
08:08:09 153 642.0000 XLON 05002050000005875-E0OxYMTZdoSd
08:08:09 182 643.0000 XLON 05002050000006046-E0OxYMTZdoS3
08:08:09 112 642.5000 XLON 07002070000006021-E0OxYMTZdoSA
08:08:11 153 641.5000 XLON 05002050000006052-E0OxYMTZdoXK
08:09:59 82 641.5000 XLON 05002050000006304-E0OxYMTZdqrG
08:09:59 82 641.5000 XLON 05002050000006304-E0OxYMTZdqrI
08:13:23 120 642.5000 XLON 05002050000006828-E0OxYMTZdu6l
08:14:33 109 643.5000 XLON 05002050000006895-E0OxYMTZdvDC
08:14:33 109 644.0000 XLON 05002050000006966-E0OxYMTZdvCn
08:14:36 131 643.5000 XLON 07002070000007032-E0OxYMTZdvG0
08:14:36 119 644.0000 XLON 05002050000006975-E0OxYMTZdvFw
08:14:37 109 643.5000 XLON 05002050000006978-E0OxYMTZdvIM
08:16:04 142 644.0000 XLON 05002050000007001-E0OxYMTZdwlW
08:16:05 110 644.0000 XLON 07002070000007564-E0OxYMTZdwly
08:16:07 1 644.0000 XLON 05002050000007490-E0OxYMTZdwnN
08:16:07 141 644.0000 XLON 05002050000007490-E0OxYMTZdwnP
08:16:20 153 644.0000 XLON 05002050000007501-E0OxYMTZdwxs
08:16:38 131 644.0000 XLON 05002050000007611-E0OxYMTZdxEQ
08:17:11 164 644.0000 XLON 05002050000007748-E0OxYMTZdxeD
08:17:52 142 644.0000 XLON 07002070000008012-E0OxYMTZdyAU
08:18:27 109 644.0000 XLON 07002070000008119-E0OxYMTZdyeI
08:18:48 153 643.5000 XLON 05002050000006979-E0OxYMTZdysG
08:19:27 109 644.0000 XLON 05002050000008188-E0OxYMTZdzWu
08:20:10 99 644.0000 XLON 05002050000008275-E0OxYMTZe09k
08:20:10 21 644.0000 XLON 05002050000008275-E0OxYMTZe09m
08:20:35 131 644.0000 XLON 07002070000008507-E0OxYMTZe0Rb
08:21:00 90 644.0000 XLON 07002070000008595-E0OxYMTZe15T
08:21:00 135 644.0000 XLON 07002070000008595-E0OxYMTZe15V
08:22:00 164 643.5000 XLON 05002050000008691-E0OxYMTZe2Gr
08:22:40 669 643.5000 XLON 07002070000008916-E0OxYMTZe3DF
08:24:20 130 643.5000 XLON 05002050000009125-E0OxYMTZe4Jf
08:24:20 92 643.5000 XLON 05002050000009125-E0OxYMTZe4Jh
08:24:20 187 643.5000 XLON 05002050000009125-E0OxYMTZe4Jj
08:24:23 164 642.5000 XLON 07002070000006903-E0OxYMTZe4Mf
08:26:00 109 642.5000 XLON 07002070000009561-E0OxYMTZe68y
08:29:52 454 643.5000 XLON 07002070000010323-E0OxYMTZe8t1
08:31:00 131 644.5000 XLON 07002070000010976-E0OxYMTZeAl5
08:31:02 150 644.5000 XLON 07002070000010993-E0OxYMTZeAsL
08:32:02 22 643.0000 XLON 05002050000011062-E0OxYMTZeBzA
08:32:02 109 643.0000 XLON 05002050000011062-E0OxYMTZeBzC
08:34:12 142 643.0000 XLON 05002050000011177-E0OxYMTZeDjf
08:36:21 110 643.5000 XLON 05002050000011820-E0OxYMTZeFvl
08:36:21 204 643.5000 XLON 07002070000011989-E0OxYMTZeFvn
08:37:07 149 643.0000 XLON 07002070000011922-E0OxYMTZeGTh
08:37:23 120 643.0000 XLON 07002070000012402-E0OxYMTZeGi9
08:45:03 150 644.0000 XLON 05002050000012476-E0OxYMTZeMOp
08:45:03 109 644.0000 XLON 07002070000012548-E0OxYMTZeMOn
08:45:04 164 644.0000 XLON 05002050000013474-E0OxYMTZeMQQ
08:45:05 133 644.0000 XLON 07002070000013663-E0OxYMTZeMRi
08:45:05 154 644.0000 XLON 07002070000013663-E0OxYMTZeMRk
08:46:09 169 644.0000 XLON 05002050000013483-E0OxYMTZeNBn
08:46:09 153 644.0000 XLON 07002070000013667-E0OxYMTZeNBl
08:46:10 315 643.5000 XLON 07002070000013925-E0OxYMTZeNDo
08:46:10 190 643.5000 XLON 07002070000013925-E0OxYMTZeNDq
08:46:10 163 643.5000 XLON 07002070000013925-E0OxYMTZeNDs
08:47:03 2 643.0000 XLON 07002070000012523-E0OxYMTZeNyl
08:47:03 151 643.0000 XLON 07002070000012523-E0OxYMTZeNyr
08:47:50 72 643.0000 XLON 07002070000014283-E0OxYMTZeOXx
08:47:50 161 643.0000 XLON 07002070000014283-E0OxYMTZeOY0
08:49:49 213 643.0000 XLON 07002070000014479-E0OxYMTZePsu
08:50:04 207 642.5000 XLON 07002070000011656-E0OxYMTZeQ2N
09:00:00 305 643.5000 XLON 07002070000016549-E0OxYMTZeWHu
09:00:00 274 643.5000 XLON 07002070000016549-E0OxYMTZeWHw
09:00:01 348 643.5000 XLON 07002070000016595-E0OxYMTZeWO4
09:00:01 162 643.5000 XLON 07002070000016595-E0OxYMTZeWO6
09:03:15 120 644.5000 XLON 05002050000016786-E0OxYMTZeYWO
09:03:16 153 644.5000 XLON 07002070000017941-E0OxYMTZeYWz
09:03:17 131 644.5000 XLON 07002070000017946-E0OxYMTZeYXk
09:03:56 141 644.0000 XLON 07002070000018093-E0OxYMTZeYtk
09:04:10 251 643.5000 XLON 05002050000016420-E0OxYMTZeZ3D
09:04:20 133 643.5000 XLON 05002050000018037-E0OxYMTZeZFO
09:04:20 134 643.5000 XLON 05002050000018037-E0OxYMTZeZFQ
09:05:36 140 643.0000 XLON 05002050000018388-E0OxYMTZeaLj
09:05:36 161 643.0000 XLON 05002050000018388-E0OxYMTZeaLl
09:06:29 121 642.0000 XLON 05002050000018493-E0OxYMTZeb2P
09:07:10 109 641.0000 XLON 05002050000018880-E0OxYMTZebSU
09:07:10 131 641.0000 XLON 05002050000017750-E0OxYMTZebRW
09:07:41 225 640.5000 XLON 05002050000018969-E0OxYMTZebsY
09:10:47 164 641.0000 XLON 05002050000019356-E0OxYMTZedmC
09:11:01 148 641.0000 XLON 05002050000019632-E0OxYMTZedqo
09:12:57 120 641.0000 XLON 05002050000019808-E0OxYMTZeewW
09:13:04 167 641.0000 XLON 07002070000020342-E0OxYMTZef8K
09:17:07 278 641.0000 XLON 05002050000021115-E0OxYMTZeicA
09:17:41 145 640.5000 XLON 07002070000020719-E0OxYMTZeiyf
09:17:41 195 641.0000 XLON 07002070000021450-E0OxYMTZeiyW
09:23:35 113 641.0000 XLON 05002050000021818-E0OxYMTZemAs
09:23:35 175 641.0000 XLON 05002050000021926-E0OxYMTZemAu
09:23:56 112 640.5000 XLON 05002050000022124-E0OxYMTZemPj
09:25:05 1 641.0000 XLON 07002070000022845-E0OxYMTZenQ7
09:25:05 27 641.0000 XLON 07002070000022845-E0OxYMTZenQ9
09:25:05 157 641.0000 XLON 07002070000022845-E0OxYMTZenQE
09:26:00 118 641.0000 XLON 05002050000022872-E0OxYMTZeo44
09:30:21 19 643.0000 XLON 05002050000023872-E0OxYMTZeqnN
09:34:20 125 643.0000 XLON 07002070000024048-E0OxYMTZesrz
09:34:20 145 643.5000 XLON 07002070000024811-E0OxYMTZesrS
09:34:32 172 643.0000 XLON 07002070000024908-E0OxYMTZeswi
09:34:33 181 643.0000 XLON 05002050000024734-E0OxYMTZesxH
09:34:49 312 643.0000 XLON 05002050000024739-E0OxYMTZet5S
09:34:50 600 643.0000 XLON 07002070000024982-E0OxYMTZet5t
09:34:50 194 643.0000 XLON 07002070000024982-E0OxYMTZet5v
09:35:36 172 642.5000 XLON 05002050000023852-E0OxYMTZeteZ
09:36:03 312 642.5000 XLON 07002070000025175-E0OxYMTZetrD
09:37:43 136 642.5000 XLON 07002070000025402-E0OxYMTZeud8
09:37:56 117 642.0000 XLON 05002050000023366-E0OxYMTZeumS
09:39:23 180 642.0000 XLON 05002050000025478-E0OxYMTZevhL
09:39:23 150 642.0000 XLON 05002050000025478-E0OxYMTZevhN
09:39:23 105 642.0000 XLON 05002050000025478-E0OxYMTZevhP
09:44:32 195 641.0000 XLON 07002070000025954-E0OxYMTZexXf
09:45:23 133 641.0000 XLON 07002070000026665-E0OxYMTZey9a
09:45:23 27 641.0000 XLON 07002070000026665-E0OxYMTZey9c
09:47:44 147 641.5000 XLON 05002050000026820-E0OxYMTZezP2
09:48:43 221 641.5000 XLON 05002050000026964-E0OxYMTZeztD
09:49:23 237 641.5000 XLON 07002070000027325-E0OxYMTZf0A1
09:50:23 137 641.5000 XLON 07002070000027471-E0OxYMTZf0VW
09:50:38 180 641.0000 XLON 07002070000026882-E0OxYMTZf0ec
09:51:45 179 641.0000 XLON 05002050000027358-E0OxYMTZf1IB
09:52:43 140 641.0000 XLON 05002050000027673-E0OxYMTZf1x1
09:52:43 150 641.0000 XLON 05002050000027673-E0OxYMTZf1x3
09:58:22 227 641.0000 XLON 07002070000028098-E0OxYMTZf4NN
09:58:22 197 641.5000 XLON 07002070000028106-E0OxYMTZf4Lz
09:59:23 181 641.0000 XLON 05002050000028612-E0OxYMTZf4ne
10:01:11 57 641.0000 XLON 07002070000029073-E0OxYMTZf5hm
10:01:11 91 641.0000 XLON 07002070000029073-E0OxYMTZf5ho
10:11:40 169 643.0000 XLON 07002070000030732-E0OxYMTZfAcg
10:11:41 234 643.0000 XLON 07002070000030733-E0OxYMTZfAdX
10:13:00 172 643.0000 XLON 07002070000030735-E0OxYMTZfBD7
10:13:01 156 644.0000 XLON 05002050000030606-E0OxYMTZfBFA
10:13:02 160 644.0000 XLON 07002070000030866-E0OxYMTZfBG8
10:13:02 140 644.0000 XLON 07002070000030866-E0OxYMTZfBGA
10:13:04 187 644.0000 XLON 05002050000030617-E0OxYMTZfBKc
10:13:07 234 644.0000 XLON 05002050000030629-E0OxYMTZfBLl
10:14:42 133 644.0000 XLON 07002070000031079-E0OxYMTZfC9k
10:14:42 226 644.0000 XLON 07002070000031079-E0OxYMTZfC9m
10:17:00 159 644.0000 XLON 07002070000031530-E0OxYMTZfDKw
10:17:43 186 643.5000 XLON 05002050000031416-E0OxYMTZfDgY
10:19:33 167 643.5000 XLON 05002050000031547-E0OxYMTZfEi9
10:20:23 186 643.5000 XLON 05002050000031847-E0OxYMTZfF3D
10:21:03 233 643.5000 XLON 07002070000032220-E0OxYMTZfFNE
10:21:34 172 643.0000 XLON 07002070000031397-E0OxYMTZfFZy
10:21:34 202 642.5000 XLON 05002050000030223-E0OxYMTZfFaI
10:22:43 133 641.5000 XLON 05002050000032191-E0OxYMTZfG6N
10:26:03 160 641.5000 XLON 07002070000032887-E0OxYMTZfHcc
10:27:05 126 641.5000 XLON 05002050000032719-E0OxYMTZfI8w
10:27:43 194 641.5000 XLON 07002070000033082-E0OxYMTZfImg
10:27:43 104 641.5000 XLON 07002070000033082-E0OxYMTZfImi
10:31:40 289 641.5000 XLON 07002070000033310-E0OxYMTZfLJW
10:32:43 210 641.5000 XLON 07002070000033809-E0OxYMTZfLjF
10:34:23 76 641.5000 XLON 07002070000034041-E0OxYMTZfMa8
10:34:23 161 641.5000 XLON 07002070000034041-E0OxYMTZfMaA
10:34:23 42 641.5000 XLON 07002070000034041-E0OxYMTZfMaC
10:37:00 341 641.0000 XLON 05002050000034007-E0OxYMTZfO0L
10:37:43 318 641.0000 XLON 05002050000034239-E0OxYMTZfONR
10:46:03 238 642.5000 XLON 07002070000035729-E0OxYMTZfSyX
10:47:03 116 642.5000 XLON 07002070000035889-E0OxYMTZfTTR
10:52:30 190 642.5000 XLON 07002070000035996-E0OxYMTZfWuG
10:52:31 600 642.5000 XLON 07002070000036719-E0OxYMTZfWuV
10:52:31 301 642.5000 XLON 07002070000036719-E0OxYMTZfWuX
10:59:58 396 642.5000 XLON 07002070000036939-E0OxYMTZfaYE
11:00:46 208 642.0000 XLON 07002070000035708-E0OxYMTZfb2z
11:00:58 140 642.0000 XLON 05002050000037991-E0OxYMTZfb9B
11:01:03 311 642.0000 XLON 07002070000038268-E0OxYMTZfbAv
11:02:43 378 642.0000 XLON 05002050000038374-E0OxYMTZfbr5
11:02:43 174 641.5000 XLON 05002050000035247-E0OxYMTZfbrG
11:22:19 123 640.5000 XLON 05002050000039527-E0OxYMTZfkEr
11:22:19 209 640.5000 XLON 07002070000038842-E0OxYMTZfkEp
11:22:20 160 640.5000 XLON 05002050000041767-E0OxYMTZfkFq
11:22:21 194 640.5000 XLON 07002070000042007-E0OxYMTZfkGa
11:22:22 160 640.5000 XLON 05002050000041775-E0OxYMTZfkH7
11:22:23 202 640.5000 XLON 05002050000041779-E0OxYMTZfkHV
11:22:24 206 640.5000 XLON 05002050000041781-E0OxYMTZfkHz
11:22:25 187 640.5000 XLON 07002070000042016-E0OxYMTZfkJ2
11:22:27 258 640.5000 XLON 05002050000041787-E0OxYMTZfkJf
11:23:27 160 640.5000 XLON 05002050000041953-E0OxYMTZfkfv
11:23:27 68 640.5000 XLON 05002050000041953-E0OxYMTZfkfx
11:25:45 160 640.5000 XLON 07002070000042553-E0OxYMTZflKQ
11:26:03 202 640.0000 XLON 05002050000042395-E0OxYMTZflUg
11:26:19 234 639.5000 XLON 07002070000042303-E0OxYMTZflc6
11:26:53 26 639.0000 XLON 05002050000036695-E0OxYMTZfllc
11:26:53 1 639.0000 XLON 05002050000036695-E0OxYMTZflle
11:26:53 111 639.0000 XLON 05002050000036695-E0OxYMTZfllg
11:27:43 118 639.0000 XLON 05002050000042611-E0OxYMTZfm01
11:27:43 161 639.0000 XLON 05002050000042611-E0OxYMTZfm03
11:41:38 95 640.0000 XLON 05002050000043667-E0OxYMTZfrQa
11:41:38 26 640.0000 XLON 05002050000043667-E0OxYMTZfrQc
11:41:38 119 640.0000 XLON 05002050000044159-E0OxYMTZfrQe
11:41:39 600 640.0000 XLON 05002050000044691-E0OxYMTZfrRe
11:43:53 4 640.0000 XLON 05002050000044811-E0OxYMTZfsMG
11:43:53 260 640.0000 XLON 05002050000044811-E0OxYMTZfsMI
11:44:59 380 640.0000 XLON 07002070000045343-E0OxYMTZfsYs
11:45:04 85 639.5000 XLON 05002050000042971-E0OxYMTZfsb9
11:45:04 4 639.5000 XLON 05002050000042971-E0OxYMTZfsbD
11:45:04 150 639.5000 XLON 05002050000042971-E0OxYMTZfsbK
11:46:03 158 639.5000 XLON 05002050000045361-E0OxYMTZft2F
11:46:03 19 639.5000 XLON 05002050000045361-E0OxYMTZft2C
11:46:04 42 639.5000 XLON 05002050000045361-E0OxYMTZft2p
11:50:23 224 639.5000 XLON 05002050000045958-E0OxYMTZfudp
11:51:03 12 639.5000 XLON 05002050000046034-E0OxYMTZfuly
11:51:03 233 639.5000 XLON 05002050000046034-E0OxYMTZfum1
12:00:00 336 640.5000 XLON 05002050000047252-E0OxYMTZfyvf
12:00:00 235 640.5000 XLON 05002050000047078-E0OxYMTZfyrg
12:01:00 193 640.5000 XLON 07002070000047931-E0OxYMTZg0FI
12:01:00 71 640.5000 XLON 07002070000047931-E0OxYMTZg0FK
12:01:04 406 640.5000 XLON 05002050000047720-E0OxYMTZg0Ju
12:01:04 4 640.5000 XLON 05002050000047720-E0OxYMTZg0Jw
12:02:44 320 640.5000 XLON 05002050000048069-E0OxYMTZg1FW
12:02:44 133 640.5000 XLON 05002050000048069-E0OxYMTZg1FY
12:04:19 204 639.5000 XLON 05002050000046242-E0OxYMTZg2Ag
12:11:04 251 640.5000 XLON 07002070000049663-E0OxYMTZg4dx
12:16:08 294 640.0000 XLON 07002070000049063-E0OxYMTZg6iX
12:16:08 285 640.5000 XLON 07002070000050010-E0OxYMTZg6iG
12:17:48 328 640.0000 XLON 05002050000050655-E0OxYMTZg7UQ
12:19:28 240 640.0000 XLON 05002050000050919-E0OxYMTZg8KB
12:20:52 176 639.5000 XLON 05002050000048353-E0OxYMTZg8pf
12:21:04 233 639.5000 XLON 07002070000051423-E0OxYMTZg96A
12:40:28 37 640.5000 XLON 07002070000054171-E0OxYMTZgHKb
12:40:28 40 640.5000 XLON 07002070000054171-E0OxYMTZgHKd
12:40:28 160 640.5000 XLON 07002070000054171-E0OxYMTZgHKf
12:40:28 170 640.5000 XLON 07002070000054171-E0OxYMTZgHKh
12:40:29 220 640.5000 XLON 05002050000053940-E0OxYMTZgHLK
12:40:30 242 640.5000 XLON 07002070000054181-E0OxYMTZgHLr
12:40:31 186 640.5000 XLON 05002050000053945-E0OxYMTZgHMP
12:40:31 188 640.5000 XLON 05002050000053945-E0OxYMTZgHMR
12:40:32 220 640.5000 XLON 07002070000054189-E0OxYMTZgHMu
12:42:13 330 640.0000 XLON 05002050000053999-E0OxYMTZgI2z
12:42:14 199 639.5000 XLON 07002070000051720-E0OxYMTZgI3m
12:42:17 61 639.5000 XLON 07002070000051720-E0OxYMTZgI5G
12:43:11 239 639.0000 XLON 05002050000051406-E0OxYMTZgIRK
12:44:53 194 639.0000 XLON 05002050000054568-E0OxYMTZgJDU
12:44:53 81 639.0000 XLON 05002050000054568-E0OxYMTZgJDW
12:45:33 194 639.0000 XLON 07002070000054904-E0OxYMTZgJRX
12:47:44 333 639.0000 XLON 05002050000055135-E0OxYMTZgKLo
12:49:24 160 639.5000 XLON 07002070000055561-E0OxYMTZgLxP
12:49:24 56 639.5000 XLON 07002070000055561-E0OxYMTZgLxR
12:51:04 190 639.5000 XLON 07002070000055786-E0OxYMTZgMwD
12:52:44 253 640.5000 XLON 07002070000056064-E0OxYMTZgO4T
12:57:14 257 640.5000 XLON 07002070000056339-E0OxYMTZgQBb
12:57:14 257 641.0000 XLON 07002070000056495-E0OxYMTZgQ9q
13:03:45 298 641.0000 XLON 07002070000057726-E0OxYMTZgTie
13:04:51 324 641.0000 XLON 05002050000057913-E0OxYMTZgUiQ
13:05:16 168 640.5000 XLON 05002050000056712-E0OxYMTZgUyM
13:07:00 8 640.5000 XLON 05002050000056712-E0OxYMTZgW2I
13:07:00 274 640.5000 XLON 07002070000058460-E0OxYMTZgW2M
13:23:31 233 640.5000 XLON 07002070000060999-E0OxYMTZgdfY
13:25:58 263 641.5000 XLON 05002050000061567-E0OxYMTZgeuA
13:30:00 235 642.0000 XLON 05002050000062141-E0OxYMTZgh2U
13:30:03 271 644.5000 XLON 07002070000062707-E0OxYMTZgi8I
13:30:04 284 644.5000 XLON 07002070000062739-E0OxYMTZgiPt
13:30:05 261 644.5000 XLON 05002050000062608-E0OxYMTZgicf
13:30:06 308 644.5000 XLON 07002070000062791-E0OxYMTZgiwL
13:30:48 237 645.0000 XLON 07002070000063712-E0OxYMTZgkms
13:31:21 308 645.0000 XLON 05002050000063849-E0OxYMTZglrR
13:33:44 262 646.0000 XLON 05002050000065483-E0OxYMTZgohV
13:35:24 239 646.5000 XLON 05002050000066076-E0OxYMTZgqH7
13:38:28 240 647.0000 XLON 07002070000066840-E0OxYMTZgsjr
13:39:28 357 647.0000 XLON 05002050000067503-E0OxYMTZgtVt
13:40:08 333 647.0000 XLON 05002050000067723-E0OxYMTZgtvI
13:41:04 309 647.0000 XLON 07002070000068108-E0OxYMTZgukG
13:44:46 262 647.0000 XLON 05002050000068380-E0OxYMTZgwqV
13:46:05 320 647.0000 XLON 07002070000069455-E0OxYMTZgxwB
13:47:44 130 647.0000 XLON 05002050000069752-E0OxYMTZgzE9
13:48:44 158 647.0000 XLON 05002050000069959-E0OxYMTZgziB
13:48:52 78 646.0000 XLON 05002050000067971-E0OxYMTZgzlN
13:48:52 83 646.0000 XLON 05002050000067971-E0OxYMTZgzlQ
13:48:52 359 646.5000 XLON 07002070000066447-E0OxYMTZgzl5
13:50:12 98 646.0000 XLON 05002050000070077-E0OxYMTZh0WH
13:50:20 146 646.0000 XLON 05002050000070077-E0OxYMTZh0ZX
13:51:25 206 646.0000 XLON 07002070000070604-E0OxYMTZh1DL
13:57:04 288 648.0000 XLON 05002050000071658-E0OxYMTZh4rh
13:57:44 150 648.0000 XLON 05002050000071890-E0OxYMTZh5N5
13:57:44 87 648.0000 XLON 05002050000071890-E0OxYMTZh5N7
13:59:24 130 648.0000 XLON 05002050000072299-E0OxYMTZh6Jl
13:59:24 112 648.0000 XLON 05002050000072299-E0OxYMTZh6Jn
13:59:24 12 648.0000 XLON 05002050000072299-E0OxYMTZh6Jp
13:59:24 128 648.0000 XLON 05002050000072299-E0OxYMTZh6Jr
13:59:44 315 646.5000 XLON 05002050000071238-E0OxYMTZh6ix
14:02:44 261 648.5000 XLON 05002050000073151-E0OxYMTZh8sk
14:04:24 307 648.5000 XLON 05002050000073591-E0OxYMTZhAHd
14:06:04 248 648.5000 XLON 07002070000074189-E0OxYMTZhBLv
14:06:54 241 648.0000 XLON 07002070000073182-E0OxYMTZhBu4
14:08:45 177 647.5000 XLON 05002050000074471-E0OxYMTZhCzK
14:14:26 293 648.0000 XLON 07002070000075622-E0OxYMTZhG3b
14:16:04 355 648.0000 XLON 07002070000076220-E0OxYMTZhGvM
14:17:44 290 648.5000 XLON 05002050000076285-E0OxYMTZhIdy
14:19:24 313 648.0000 XLON 07002070000077077-E0OxYMTZhJgf
14:21:14 347 648.0000 XLON 05002050000077075-E0OxYMTZhKjL
14:24:09 299 649.0000 XLON 05002050000077735-E0OxYMTZhMpP
14:24:24 274 649.0000 XLON 07002070000078179-E0OxYMTZhMx6
14:26:04 252 648.5000 XLON 05002050000077481-E0OxYMTZhNx4
14:26:04 301 649.0000 XLON 07002070000078585-E0OxYMTZhNwu
14:27:44 17 648.5000 XLON 05002050000078703-E0OxYMTZhOrk
14:27:44 282 648.5000 XLON 05002050000078703-E0OxYMTZhOrm
14:29:24 180 648.5000 XLON 07002070000079777-E0OxYMTZhQAi
14:29:24 162 648.5000 XLON 07002070000079777-E0OxYMTZhQAk
14:30:12 299 647.5000 XLON 05002050000077397-E0OxYMTZhRoa
14:32:05 305 647.0000 XLON 07002070000081839-E0OxYMTZhVbs
14:32:05 19 647.0000 XLON 07002070000081839-E0OxYMTZhVbo
14:32:05 2 647.0000 XLON 07002070000081839-E0OxYMTZhVbq
14:32:25 251 646.5000 XLON 07002070000080742-E0OxYMTZhWTS
14:32:44 181 646.5000 XLON 05002050000082028-E0OxYMTZhXAT
14:32:44 140 646.5000 XLON 05002050000082028-E0OxYMTZhXAV
14:34:24 218 646.0000 XLON 05002050000082991-E0OxYMTZhZjX
14:34:24 118 646.0000 XLON 05002050000082991-E0OxYMTZhZjZ
14:38:44 229 646.0000 XLON 05002050000084820-E0OxYMTZhfGC
14:38:44 145 646.0000 XLON 05002050000084820-E0OxYMTZhfGF
14:39:44 125 646.0000 XLON 07002070000085525-E0OxYMTZhgQX
14:40:25 176 645.5000 XLON 05002050000085484-E0OxYMTZhhRw
14:40:36 1 645.5000 XLON 05002050000085484-E0OxYMTZhhmP
14:41:29 291 646.0000 XLON 05002050000085938-E0OxYMTZhiy1
14:42:42 286 647.0000 XLON 05002050000086451-E0OxYMTZhkYR
14:42:47 218 646.5000 XLON 05002050000086213-E0OxYMTZhkhV
14:44:22 442 646.5000 XLON 07002070000087298-E0OxYMTZhmFO
14:46:02 213 646.5000 XLON 05002050000087835-E0OxYMTZhnng
14:46:02 47 646.5000 XLON 05002050000087835-E0OxYMTZhnne
14:48:54 306 647.5000 XLON 05002050000088977-E0OxYMTZhq9N
14:51:00 261 647.5000 XLON 07002070000089357-E0OxYMTZhsBq
14:51:01 119 647.5000 XLON 05002050000089685-E0OxYMTZhsKv
14:51:01 142 647.5000 XLON 05002050000089685-E0OxYMTZhsJm
14:51:02 207 647.5000 XLON 07002070000090055-E0OxYMTZhsMc
14:51:47 203 648.0000 XLON 07002070000090283-E0OxYMTZht7d
14:51:47 58 648.0000 XLON 07002070000090283-E0OxYMTZht7f
14:51:58 106 647.5000 XLON 07002070000090055-E0OxYMTZhtLt
14:51:58 144 647.5000 XLON 07002070000090077-E0OxYMTZhtLv
14:51:58 11 647.5000 XLON 07002070000090077-E0OxYMTZhtLx
14:55:21 313 648.0000 XLON 07002070000090800-E0OxYMTZhx4d
14:55:22 575 648.0000 XLON 07002070000091428-E0OxYMTZhx7R
14:56:04 190 648.0000 XLON 07002070000091617-E0OxYMTZhxtb
14:56:04 166 648.0000 XLON 07002070000091617-E0OxYMTZhxtd
14:56:04 259 648.0000 XLON 07002070000091617-E0OxYMTZhxtf
14:56:15 365 647.0000 XLON 05002050000088823-E0OxYMTZhyAh
14:58:44 301 646.5000 XLON 05002050000092034-E0OxYMTZi0UI
14:59:55 110 646.5000 XLON 07002070000092617-E0OxYMTZi1QS
14:59:55 255 646.5000 XLON 07002070000092617-E0OxYMTZi1QU
15:01:04 356 646.5000 XLON 07002070000093615-E0OxYMTZi2lX
15:05:09 498 648.5000 XLON 07002070000095222-E0OxYMTZi8Cz
15:05:25 200 648.0000 XLON 07002070000094776-E0OxYMTZi8nb
15:09:44 316 648.5000 XLON 07002070000096721-E0OxYMTZiCcA
15:09:53 508 648.5000 XLON 07002070000096728-E0OxYMTZiChw
15:11:23 395 648.5000 XLON 05002050000096763-E0OxYMTZiE3D
15:12:44 234 648.0000 XLON 07002070000094776-E0OxYMTZiFMm
15:12:44 315 648.5000 XLON 05002050000097318-E0OxYMTZiFMd
15:15:51 97 647.5000 XLON 07002070000094732-E0OxYMTZiIKc
15:15:51 120 647.5000 XLON 05002050000094370-E0OxYMTZiIKg
15:15:51 78 647.5000 XLON 07002070000094732-E0OxYMTZiIKe
15:15:51 264 648.0000 XLON 05002050000097851-E0OxYMTZiIK9
15:18:39 361 647.5000 XLON 07002070000098700-E0OxYMTZiKT3
15:20:00 197 648.0000 XLON 07002070000099517-E0OxYMTZiLfw
15:20:38 185 648.0000 XLON 05002050000099434-E0OxYMTZiMFW
15:20:38 122 648.0000 XLON 05002050000099434-E0OxYMTZiMFY
15:21:04 17 648.0000 XLON 05002050000099620-E0OxYMTZiMaZ
15:21:04 1 648.0000 XLON 05002050000099620-E0OxYMTZiMab
15:21:04 188 648.0000 XLON 05002050000099620-E0OxYMTZiMad
15:21:04 126 648.0000 XLON 05002050000099620-E0OxYMTZiMaf
15:22:49 329 648.0000 XLON 05002050000100087-E0OxYMTZiO77
15:24:00 131 648.5000 XLON 05002050000100202-E0OxYMTZiPJE
15:26:43 278 648.5000 XLON 05002050000100545-E0OxYMTZiRzK
15:26:43 75 648.5000 XLON 05002050000100545-E0OxYMTZiRzM
15:26:44 458 648.5000 XLON 07002070000101495-E0OxYMTZiS04
15:29:15 117 648.0000 XLON 07002070000101939-E0OxYMTZiUVK
15:30:59 235 648.0000 XLON 07002070000101939-E0OxYMTZiWJ1
15:30:59 1 648.0000 XLON 07002070000101939-E0OxYMTZiWJ3
15:31:00 166 648.0000 XLON 05002050000102444-E0OxYMTZiWKd
15:31:00 24 648.0000 XLON 05002050000102444-E0OxYMTZiWKf
15:31:00 209 648.0000 XLON 05002050000102444-E0OxYMTZiWKh
15:31:04 378 648.0000 XLON 07002070000102726-E0OxYMTZiWSt
15:32:44 221 648.0000 XLON 05002050000103056-E0OxYMTZiXxo
15:33:44 289 648.0000 XLON 07002070000103594-E0OxYMTZiYsp
15:34:37 298 648.0000 XLON 05002050000103516-E0OxYMTZiZfO
15:36:24 191 648.0000 XLON 05002050000103748-E0OxYMTZibW6
15:36:24 155 648.0000 XLON 05002050000103938-E0OxYMTZibWA
15:36:26 104 648.0000 XLON 05002050000104062-E0OxYMTZibXv
15:36:26 19 648.0000 XLON 05002050000104062-E0OxYMTZibXx
15:38:05 276 648.0000 XLON 05002050000104479-E0OxYMTZid7N
15:39:23 166 649.0000 XLON 07002070000105180-E0OxYMTZieUT
15:39:23 112 649.0000 XLON 07002070000105180-E0OxYMTZieUV
15:39:23 239 649.0000 XLON 07002070000105180-E0OxYMTZieUX
15:39:23 29 649.0000 XLON 07002070000105180-E0OxYMTZieUZ
15:41:03 472 650.0000 XLON
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,800
Lowest price paid per share: 639.0000
Highest price paid per share: 650.5000
Average price paid per share: 644.9966
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,314,980 shares at a cost
(including dealing and associated costs) of £37,553,191.27.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,478,651 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 24 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:03 54 640.5000 XLON 05002050000005090-E0OxYMTZdewk
08:02:03 180 640.5000 XLON 05002050000005090-E0OxYMTZdewm
08:04:31 131 641.0000 XLON 07002070000005371-E0OxYMTZdj48
08:04:31 110 641.5000 XLON 07002070000005466-E0OxYMTZdj3v
08:05:20 25 641.0000 XLON 07002070000005642-E0OxYMTZdk1d
08:05:20 121 641.0000 XLON 07002070000005642-E0OxYMTZdk1E
08:08:09 52 642.5000 XLON 07002070000006021-E0OxYMTZdoSY
08:08:09 153 642.0000 XLON 05002050000005875-E0OxYMTZdoSd
08:08:09 182 643.0000 XLON 05002050000006046-E0OxYMTZdoS3
08:08:09 112 642.5000 XLON 07002070000006021-E0OxYMTZdoSA
08:08:11 153 641.5000 XLON 05002050000006052-E0OxYMTZdoXK
08:09:59 82 641.5000 XLON 05002050000006304-E0OxYMTZdqrG
08:09:59 82 641.5000 XLON 05002050000006304-E0OxYMTZdqrI
08:13:23 120 642.5000 XLON 05002050000006828-E0OxYMTZdu6l
08:14:33 109 643.5000 XLON 05002050000006895-E0OxYMTZdvDC
08:14:33 109 644.0000 XLON 05002050000006966-E0OxYMTZdvCn
08:14:36 131 643.5000 XLON 07002070000007032-E0OxYMTZdvG0
08:14:36 119 644.0000 XLON 05002050000006975-E0OxYMTZdvFw
08:14:37 109 643.5000 XLON 05002050000006978-E0OxYMTZdvIM
08:16:04 142 644.0000 XLON 05002050000007001-E0OxYMTZdwlW
08:16:05 110 644.0000 XLON 07002070000007564-E0OxYMTZdwly
08:16:07 1 644.0000 XLON 05002050000007490-E0OxYMTZdwnN
08:16:07 141 644.0000 XLON 05002050000007490-E0OxYMTZdwnP
08:16:20 153 644.0000 XLON 05002050000007501-E0OxYMTZdwxs
08:16:38 131 644.0000 XLON 05002050000007611-E0OxYMTZdxEQ
08:17:11 164 644.0000 XLON 05002050000007748-E0OxYMTZdxeD
08:17:52 142 644.0000 XLON 07002070000008012-E0OxYMTZdyAU
08:18:27 109 644.0000 XLON 07002070000008119-E0OxYMTZdyeI
08:18:48 153 643.5000 XLON 05002050000006979-E0OxYMTZdysG
08:19:27 109 644.0000 XLON 05002050000008188-E0OxYMTZdzWu
08:20:10 99 644.0000 XLON 05002050000008275-E0OxYMTZe09k
08:20:10 21 644.0000 XLON 05002050000008275-E0OxYMTZe09m
08:20:35 131 644.0000 XLON 07002070000008507-E0OxYMTZe0Rb
08:21:00 90 644.0000 XLON 07002070000008595-E0OxYMTZe15T
08:21:00 135 644.0000 XLON 07002070000008595-E0OxYMTZe15V
08:22:00 164 643.5000 XLON 05002050000008691-E0OxYMTZe2Gr
08:22:40 669 643.5000 XLON 07002070000008916-E0OxYMTZe3DF
08:24:20 130 643.5000 XLON 05002050000009125-E0OxYMTZe4Jf
08:24:20 92 643.5000 XLON 05002050000009125-E0OxYMTZe4Jh
08:24:20 187 643.5000 XLON 05002050000009125-E0OxYMTZe4Jj
08:24:23 164 642.5000 XLON 07002070000006903-E0OxYMTZe4Mf
08:26:00 109 642.5000 XLON 07002070000009561-E0OxYMTZe68y
08:29:52 454 643.5000 XLON 07002070000010323-E0OxYMTZe8t1
08:31:00 131 644.5000 XLON 07002070000010976-E0OxYMTZeAl5
08:31:02 150 644.5000 XLON 07002070000010993-E0OxYMTZeAsL
08:32:02 22 643.0000 XLON 05002050000011062-E0OxYMTZeBzA
08:32:02 109 643.0000 XLON 05002050000011062-E0OxYMTZeBzC
08:34:12 142 643.0000 XLON 05002050000011177-E0OxYMTZeDjf
08:36:21 110 643.5000 XLON 05002050000011820-E0OxYMTZeFvl
08:36:21 204 643.5000 XLON 07002070000011989-E0OxYMTZeFvn
08:37:07 149 643.0000 XLON 07002070000011922-E0OxYMTZeGTh
08:37:23 120 643.0000 XLON 07002070000012402-E0OxYMTZeGi9
08:45:03 150 644.0000 XLON 05002050000012476-E0OxYMTZeMOp
08:45:03 109 644.0000 XLON 07002070000012548-E0OxYMTZeMOn
08:45:04 164 644.0000 XLON 05002050000013474-E0OxYMTZeMQQ
08:45:05 133 644.0000 XLON 07002070000013663-E0OxYMTZeMRi
08:45:05 154 644.0000 XLON 07002070000013663-E0OxYMTZeMRk
08:46:09 169 644.0000 XLON 05002050000013483-E0OxYMTZeNBn
08:46:09 153 644.0000 XLON 07002070000013667-E0OxYMTZeNBl
08:46:10 315 643.5000 XLON 07002070000013925-E0OxYMTZeNDo
08:46:10 190 643.5000 XLON 07002070000013925-E0OxYMTZeNDq
08:46:10 163 643.5000 XLON 07002070000013925-E0OxYMTZeNDs
08:47:03 2 643.0000 XLON 07002070000012523-E0OxYMTZeNyl
08:47:03 151 643.0000 XLON 07002070000012523-E0OxYMTZeNyr
08:47:50 72 643.0000 XLON 07002070000014283-E0OxYMTZeOXx
08:47:50 161 643.0000 XLON 07002070000014283-E0OxYMTZeOY0
08:49:49 213 643.0000 XLON 07002070000014479-E0OxYMTZePsu
08:50:04 207 642.5000 XLON 07002070000011656-E0OxYMTZeQ2N
09:00:00 305 643.5000 XLON 07002070000016549-E0OxYMTZeWHu
09:00:00 274 643.5000 XLON 07002070000016549-E0OxYMTZeWHw
09:00:01 348 643.5000 XLON 07002070000016595-E0OxYMTZeWO4
09:00:01 162 643.5000 XLON 07002070000016595-E0OxYMTZeWO6
09:03:15 120 644.5000 XLON 05002050000016786-E0OxYMTZeYWO
09:03:16 153 644.5000 XLON 07002070000017941-E0OxYMTZeYWz
09:03:17 131 644.5000 XLON 07002070000017946-E0OxYMTZeYXk
09:03:56 141 644.0000 XLON 07002070000018093-E0OxYMTZeYtk
09:04:10 251 643.5000 XLON 05002050000016420-E0OxYMTZeZ3D
09:04:20 133 643.5000 XLON 05002050000018037-E0OxYMTZeZFO
09:04:20 134 643.5000 XLON 05002050000018037-E0OxYMTZeZFQ
09:05:36 140 643.0000 XLON 05002050000018388-E0OxYMTZeaLj
09:05:36 161 643.0000 XLON 05002050000018388-E0OxYMTZeaLl
09:06:29 121 642.0000 XLON 05002050000018493-E0OxYMTZeb2P
09:07:10 109 641.0000 XLON 05002050000018880-E0OxYMTZebSU
09:07:10 131 641.0000 XLON 05002050000017750-E0OxYMTZebRW
09:07:41 225 640.5000 XLON 05002050000018969-E0OxYMTZebsY
09:10:47 164 641.0000 XLON 05002050000019356-E0OxYMTZedmC
09:11:01 148 641.0000 XLON 05002050000019632-E0OxYMTZedqo
09:12:57 120 641.0000 XLON 05002050000019808-E0OxYMTZeewW
09:13:04 167 641.0000 XLON 07002070000020342-E0OxYMTZef8K
09:17:07 278 641.0000 XLON 05002050000021115-E0OxYMTZeicA
09:17:41 145 640.5000 XLON 07002070000020719-E0OxYMTZeiyf
09:17:41 195 641.0000 XLON 07002070000021450-E0OxYMTZeiyW
09:23:35 113 641.0000 XLON 05002050000021818-E0OxYMTZemAs
09:23:35 175 641.0000 XLON 05002050000021926-E0OxYMTZemAu
09:23:56 112 640.5000 XLON 05002050000022124-E0OxYMTZemPj
09:25:05 1 641.0000 XLON 07002070000022845-E0OxYMTZenQ7
09:25:05 27 641.0000 XLON 07002070000022845-E0OxYMTZenQ9
09:25:05 157 641.0000 XLON 07002070000022845-E0OxYMTZenQE
09:26:00 118 641.0000 XLON 05002050000022872-E0OxYMTZeo44
09:30:21 19 643.0000 XLON 05002050000023872-E0OxYMTZeqnN
09:34:20 125 643.0000 XLON 07002070000024048-E0OxYMTZesrz
09:34:20 145 643.5000 XLON 07002070000024811-E0OxYMTZesrS
09:34:32 172 643.0000 XLON 07002070000024908-E0OxYMTZeswi
09:34:33 181 643.0000 XLON 05002050000024734-E0OxYMTZesxH
09:34:49 312 643.0000 XLON 05002050000024739-E0OxYMTZet5S
09:34:50 600 643.0000 XLON 07002070000024982-E0OxYMTZet5t
09:34:50 194 643.0000 XLON 07002070000024982-E0OxYMTZet5v
09:35:36 172 642.5000 XLON 05002050000023852-E0OxYMTZeteZ
09:36:03 312 642.5000 XLON 07002070000025175-E0OxYMTZetrD
09:37:43 136 642.5000 XLON 07002070000025402-E0OxYMTZeud8
09:37:56 117 642.0000 XLON 05002050000023366-E0OxYMTZeumS
09:39:23 180 642.0000 XLON 05002050000025478-E0OxYMTZevhL
09:39:23 150 642.0000 XLON 05002050000025478-E0OxYMTZevhN
09:39:23 105 642.0000 XLON 05002050000025478-E0OxYMTZevhP
09:44:32 195 641.0000 XLON 07002070000025954-E0OxYMTZexXf
09:45:23 133 641.0000 XLON 07002070000026665-E0OxYMTZey9a
09:45:23 27 641.0000 XLON 07002070000026665-E0OxYMTZey9c
09:47:44 147 641.5000 XLON 05002050000026820-E0OxYMTZezP2
09:48:43 221 641.5000 XLON 05002050000026964-E0OxYMTZeztD
09:49:23 237 641.5000 XLON 07002070000027325-E0OxYMTZf0A1
09:50:23 137 641.5000 XLON 07002070000027471-E0OxYMTZf0VW
09:50:38 180 641.0000 XLON 07002070000026882-E0OxYMTZf0ec
09:51:45 179 641.0000 XLON 05002050000027358-E0OxYMTZf1IB
09:52:43 140 641.0000 XLON 05002050000027673-E0OxYMTZf1x1
09:52:43 150 641.0000 XLON 05002050000027673-E0OxYMTZf1x3
09:58:22 227 641.0000 XLON 07002070000028098-E0OxYMTZf4NN
09:58:22 197 641.5000 XLON 07002070000028106-E0OxYMTZf4Lz
09:59:23 181 641.0000 XLON 05002050000028612-E0OxYMTZf4ne
10:01:11 57 641.0000 XLON 07002070000029073-E0OxYMTZf5hm
10:01:11 91 641.0000 XLON 07002070000029073-E0OxYMTZf5ho
10:11:40 169 643.0000 XLON 07002070000030732-E0OxYMTZfAcg
10:11:41 234 643.0000 XLON 07002070000030733-E0OxYMTZfAdX
10:13:00 172 643.0000 XLON 07002070000030735-E0OxYMTZfBD7
10:13:01 156 644.0000 XLON 05002050000030606-E0OxYMTZfBFA
10:13:02 160 644.0000 XLON 07002070000030866-E0OxYMTZfBG8
10:13:02 140 644.0000 XLON 07002070000030866-E0OxYMTZfBGA
10:13:04 187 644.0000 XLON 05002050000030617-E0OxYMTZfBKc
10:13:07 234 644.0000 XLON 05002050000030629-E0OxYMTZfBLl
10:14:42 133 644.0000 XLON 07002070000031079-E0OxYMTZfC9k
10:14:42 226 644.0000 XLON 07002070000031079-E0OxYMTZfC9m
10:17:00 159 644.0000 XLON 07002070000031530-E0OxYMTZfDKw
10:17:43 186 643.5000 XLON 05002050000031416-E0OxYMTZfDgY
10:19:33 167 643.5000 XLON 05002050000031547-E0OxYMTZfEi9
10:20:23 186 643.5000 XLON 05002050000031847-E0OxYMTZfF3D
10:21:03 233 643.5000 XLON 07002070000032220-E0OxYMTZfFNE
10:21:34 172 643.0000 XLON 07002070000031397-E0OxYMTZfFZy
10:21:34 202 642.5000 XLON 05002050000030223-E0OxYMTZfFaI
10:22:43 133 641.5000 XLON 05002050000032191-E0OxYMTZfG6N
10:26:03 160 641.5000 XLON 07002070000032887-E0OxYMTZfHcc
10:27:05 126 641.5000 XLON 05002050000032719-E0OxYMTZfI8w
10:27:43 194 641.5000 XLON 07002070000033082-E0OxYMTZfImg
10:27:43 104 641.5000 XLON 07002070000033082-E0OxYMTZfImi
10:31:40 289 641.5000 XLON 07002070000033310-E0OxYMTZfLJW
10:32:43 210 641.5000 XLON 07002070000033809-E0OxYMTZfLjF
10:34:23 76 641.5000 XLON 07002070000034041-E0OxYMTZfMa8
10:34:23 161 641.5000 XLON 07002070000034041-E0OxYMTZfMaA
10:34:23 42 641.5000 XLON 07002070000034041-E0OxYMTZfMaC
10:37:00 341 641.0000 XLON 05002050000034007-E0OxYMTZfO0L
10:37:43 318 641.0000 XLON 05002050000034239-E0OxYMTZfONR
10:46:03 238 642.5000 XLON 07002070000035729-E0OxYMTZfSyX
10:47:03 116 642.5000 XLON 07002070000035889-E0OxYMTZfTTR
10:52:30 190 642.5000 XLON 07002070000035996-E0OxYMTZfWuG
10:52:31 600 642.5000 XLON 07002070000036719-E0OxYMTZfWuV
10:52:31 301 642.5000 XLON 07002070000036719-E0OxYMTZfWuX
10:59:58 396 642.5000 XLON 07002070000036939-E0OxYMTZfaYE
11:00:46 208 642.0000 XLON 07002070000035708-E0OxYMTZfb2z
11:00:58 140 642.0000 XLON 05002050000037991-E0OxYMTZfb9B
11:01:03 311 642.0000 XLON 07002070000038268-E0OxYMTZfbAv
11:02:43 378 642.0000 XLON 05002050000038374-E0OxYMTZfbr5
11:02:43 174 641.5000 XLON 05002050000035247-E0OxYMTZfbrG
11:22:19 123 640.5000 XLON 05002050000039527-E0OxYMTZfkEr
11:22:19 209 640.5000 XLON 07002070000038842-E0OxYMTZfkEp
11:22:20 160 640.5000 XLON 05002050000041767-E0OxYMTZfkFq
11:22:21 194 640.5000 XLON 07002070000042007-E0OxYMTZfkGa
11:22:22 160 640.5000 XLON 05002050000041775-E0OxYMTZfkH7
11:22:23 202 640.5000 XLON 05002050000041779-E0OxYMTZfkHV
11:22:24 206 640.5000 XLON 05002050000041781-E0OxYMTZfkHz
11:22:25 187 640.5000 XLON 07002070000042016-E0OxYMTZfkJ2
11:22:27 258 640.5000 XLON 05002050000041787-E0OxYMTZfkJf
11:23:27 160 640.5000 XLON 05002050000041953-E0OxYMTZfkfv
11:23:27 68 640.5000 XLON 05002050000041953-E0OxYMTZfkfx
11:25:45 160 640.5000 XLON 07002070000042553-E0OxYMTZflKQ
11:26:03 202 640.0000 XLON 05002050000042395-E0OxYMTZflUg
11:26:19 234 639.5000 XLON 07002070000042303-E0OxYMTZflc6
11:26:53 26 639.0000 XLON 05002050000036695-E0OxYMTZfllc
11:26:53 1 639.0000 XLON 05002050000036695-E0OxYMTZflle
11:26:53 111 639.0000 XLON 05002050000036695-E0OxYMTZfllg
11:27:43 118 639.0000 XLON 05002050000042611-E0OxYMTZfm01
11:27:43 161 639.0000 XLON 05002050000042611-E0OxYMTZfm03
11:41:38 95 640.0000 XLON 05002050000043667-E0OxYMTZfrQa
11:41:38 26 640.0000 XLON 05002050000043667-E0OxYMTZfrQc
11:41:38 119 640.0000 XLON 05002050000044159-E0OxYMTZfrQe
11:41:39 600 640.0000 XLON 05002050000044691-E0OxYMTZfrRe
11:43:53 4 640.0000 XLON 05002050000044811-E0OxYMTZfsMG
11:43:53 260 640.0000 XLON 05002050000044811-E0OxYMTZfsMI
11:44:59 380 640.0000 XLON 07002070000045343-E0OxYMTZfsYs
11:45:04 85 639.5000 XLON 05002050000042971-E0OxYMTZfsb9
11:45:04 4 639.5000 XLON 05002050000042971-E0OxYMTZfsbD
11:45:04 150 639.5000 XLON 05002050000042971-E0OxYMTZfsbK
11:46:03 158 639.5000 XLON 05002050000045361-E0OxYMTZft2F
11:46:03 19 639.5000 XLON 05002050000045361-E0OxYMTZft2C
11:46:04 42 639.5000 XLON 05002050000045361-E0OxYMTZft2p
11:50:23 224 639.5000 XLON 05002050000045958-E0OxYMTZfudp
11:51:03 12 639.5000 XLON 05002050000046034-E0OxYMTZfuly
11:51:03 233 639.5000 XLON 05002050000046034-E0OxYMTZfum1
12:00:00 336 640.5000 XLON 05002050000047252-E0OxYMTZfyvf
12:00:00 235 640.5000 XLON 05002050000047078-E0OxYMTZfyrg
12:01:00 193 640.5000 XLON 07002070000047931-E0OxYMTZg0FI
12:01:00 71 640.5000 XLON 07002070000047931-E0OxYMTZg0FK
12:01:04 406 640.5000 XLON 05002050000047720-E0OxYMTZg0Ju
12:01:04 4 640.5000 XLON 05002050000047720-E0OxYMTZg0Jw
12:02:44 320 640.5000 XLON 05002050000048069-E0OxYMTZg1FW
12:02:44 133 640.5000 XLON 05002050000048069-E0OxYMTZg1FY
12:04:19 204 639.5000 XLON 05002050000046242-E0OxYMTZg2Ag
12:11:04 251 640.5000 XLON 07002070000049663-E0OxYMTZg4dx
12:16:08 294 640.0000 XLON 07002070000049063-E0OxYMTZg6iX
12:16:08 285 640.5000 XLON 07002070000050010-E0OxYMTZg6iG
12:17:48 328 640.0000 XLON 05002050000050655-E0OxYMTZg7UQ
12:19:28 240 640.0000 XLON 05002050000050919-E0OxYMTZg8KB
12:20:52 176 639.5000 XLON 05002050000048353-E0OxYMTZg8pf
12:21:04 233 639.5000 XLON 07002070000051423-E0OxYMTZg96A
12:40:28 37 640.5000 XLON 07002070000054171-E0OxYMTZgHKb
12:40:28 40 640.5000 XLON 07002070000054171-E0OxYMTZgHKd
12:40:28 160 640.5000 XLON 07002070000054171-E0OxYMTZgHKf
12:40:28 170 640.5000 XLON 07002070000054171-E0OxYMTZgHKh
12:40:29 220 640.5000 XLON 05002050000053940-E0OxYMTZgHLK
12:40:30 242 640.5000 XLON 07002070000054181-E0OxYMTZgHLr
12:40:31 186 640.5000 XLON 05002050000053945-E0OxYMTZgHMP
12:40:31 188 640.5000 XLON 05002050000053945-E0OxYMTZgHMR
12:40:32 220 640.5000 XLON 07002070000054189-E0OxYMTZgHMu
12:42:13 330 640.0000 XLON 05002050000053999-E0OxYMTZgI2z
12:42:14 199 639.5000 XLON 07002070000051720-E0OxYMTZgI3m
12:42:17 61 639.5000 XLON 07002070000051720-E0OxYMTZgI5G
12:43:11 239 639.0000 XLON 05002050000051406-E0OxYMTZgIRK
12:44:53 194 639.0000 XLON 05002050000054568-E0OxYMTZgJDU
12:44:53 81 639.0000 XLON 05002050000054568-E0OxYMTZgJDW
12:45:33 194 639.0000 XLON 07002070000054904-E0OxYMTZgJRX
12:47:44 333 639.0000 XLON 05002050000055135-E0OxYMTZgKLo
12:49:24 160 639.5000 XLON 07002070000055561-E0OxYMTZgLxP
12:49:24 56 639.5000 XLON 07002070000055561-E0OxYMTZgLxR
12:51:04 190 639.5000 XLON 07002070000055786-E0OxYMTZgMwD
12:52:44 253 640.5000 XLON 07002070000056064-E0OxYMTZgO4T
12:57:14 257 640.5000 XLON 07002070000056339-E0OxYMTZgQBb
12:57:14 257 641.0000 XLON 07002070000056495-E0OxYMTZgQ9q
13:03:45 298 641.0000 XLON 07002070000057726-E0OxYMTZgTie
13:04:51 324 641.0000 XLON 05002050000057913-E0OxYMTZgUiQ
13:05:16 168 640.5000 XLON 05002050000056712-E0OxYMTZgUyM
13:07:00 8 640.5000 XLON 05002050000056712-E0OxYMTZgW2I
13:07:00 274 640.5000 XLON 07002070000058460-E0OxYMTZgW2M
13:23:31 233 640.5000 XLON 07002070000060999-E0OxYMTZgdfY
13:25:58 263 641.5000 XLON 05002050000061567-E0OxYMTZgeuA
13:30:00 235 642.0000 XLON 05002050000062141-E0OxYMTZgh2U
13:30:03 271 644.5000 XLON 07002070000062707-E0OxYMTZgi8I
13:30:04 284 644.5000 XLON 07002070000062739-E0OxYMTZgiPt
13:30:05 261 644.5000 XLON 05002050000062608-E0OxYMTZgicf
13:30:06 308 644.5000 XLON 07002070000062791-E0OxYMTZgiwL
13:30:48 237 645.0000 XLON 07002070000063712-E0OxYMTZgkms
13:31:21 308 645.0000 XLON 05002050000063849-E0OxYMTZglrR
13:33:44 262 646.0000 XLON 05002050000065483-E0OxYMTZgohV
13:35:24 239 646.5000 XLON 05002050000066076-E0OxYMTZgqH7
13:38:28 240 647.0000 XLON 07002070000066840-E0OxYMTZgsjr
13:39:28 357 647.0000 XLON 05002050000067503-E0OxYMTZgtVt
13:40:08 333 647.0000 XLON 05002050000067723-E0OxYMTZgtvI
13:41:04 309 647.0000 XLON 07002070000068108-E0OxYMTZgukG
13:44:46 262 647.0000 XLON 05002050000068380-E0OxYMTZgwqV
13:46:05 320 647.0000 XLON 07002070000069455-E0OxYMTZgxwB
13:47:44 130 647.0000 XLON 05002050000069752-E0OxYMTZgzE9
13:48:44 158 647.0000 XLON 05002050000069959-E0OxYMTZgziB
13:48:52 78 646.0000 XLON 05002050000067971-E0OxYMTZgzlN
13:48:52 83 646.0000 XLON 05002050000067971-E0OxYMTZgzlQ
13:48:52 359 646.5000 XLON 07002070000066447-E0OxYMTZgzl5
13:50:12 98 646.0000 XLON 05002050000070077-E0OxYMTZh0WH
13:50:20 146 646.0000 XLON 05002050000070077-E0OxYMTZh0ZX
13:51:25 206 646.0000 XLON 07002070000070604-E0OxYMTZh1DL
13:57:04 288 648.0000 XLON 05002050000071658-E0OxYMTZh4rh
13:57:44 150 648.0000 XLON 05002050000071890-E0OxYMTZh5N5
13:57:44 87 648.0000 XLON 05002050000071890-E0OxYMTZh5N7
13:59:24 130 648.0000 XLON 05002050000072299-E0OxYMTZh6Jl
13:59:24 112 648.0000 XLON 05002050000072299-E0OxYMTZh6Jn
13:59:24 12 648.0000 XLON 05002050000072299-E0OxYMTZh6Jp
13:59:24 128 648.0000 XLON 05002050000072299-E0OxYMTZh6Jr
13:59:44 315 646.5000 XLON 05002050000071238-E0OxYMTZh6ix
14:02:44 261 648.5000 XLON 05002050000073151-E0OxYMTZh8sk
14:04:24 307 648.5000 XLON 05002050000073591-E0OxYMTZhAHd
14:06:04 248 648.5000 XLON 07002070000074189-E0OxYMTZhBLv
14:06:54 241 648.0000 XLON 07002070000073182-E0OxYMTZhBu4
14:08:45 177 647.5000 XLON 05002050000074471-E0OxYMTZhCzK
14:14:26 293 648.0000 XLON 07002070000075622-E0OxYMTZhG3b
14:16:04 355 648.0000 XLON 07002070000076220-E0OxYMTZhGvM
14:17:44 290 648.5000 XLON 05002050000076285-E0OxYMTZhIdy
14:19:24 313 648.0000 XLON 07002070000077077-E0OxYMTZhJgf
14:21:14 347 648.0000 XLON 05002050000077075-E0OxYMTZhKjL
14:24:09 299 649.0000 XLON 05002050000077735-E0OxYMTZhMpP
14:24:24 274 649.0000 XLON 07002070000078179-E0OxYMTZhMx6
14:26:04 252 648.5000 XLON 05002050000077481-E0OxYMTZhNx4
14:26:04 301 649.0000 XLON 07002070000078585-E0OxYMTZhNwu
14:27:44 17 648.5000 XLON 05002050000078703-E0OxYMTZhOrk
14:27:44 282 648.5000 XLON 05002050000078703-E0OxYMTZhOrm
14:29:24 180 648.5000 XLON 07002070000079777-E0OxYMTZhQAi
14:29:24 162 648.5000 XLON 07002070000079777-E0OxYMTZhQAk
14:30:12 299 647.5000 XLON 05002050000077397-E0OxYMTZhRoa
14:32:05 305 647.0000 XLON 07002070000081839-E0OxYMTZhVbs
14:32:05 19 647.0000 XLON 07002070000081839-E0OxYMTZhVbo
14:32:05 2 647.0000 XLON 07002070000081839-E0OxYMTZhVbq
14:32:25 251 646.5000 XLON 07002070000080742-E0OxYMTZhWTS
14:32:44 181 646.5000 XLON 05002050000082028-E0OxYMTZhXAT
14:32:44 140 646.5000 XLON 05002050000082028-E0OxYMTZhXAV
14:34:24 218 646.0000 XLON 05002050000082991-E0OxYMTZhZjX
14:34:24 118 646.0000 XLON 05002050000082991-E0OxYMTZhZjZ
14:38:44 229 646.0000 XLON 05002050000084820-E0OxYMTZhfGC
14:38:44 145 646.0000 XLON 05002050000084820-E0OxYMTZhfGF
14:39:44 125 646.0000 XLON 07002070000085525-E0OxYMTZhgQX
14:40:25 176 645.5000 XLON 05002050000085484-E0OxYMTZhhRw
14:40:36 1 645.5000 XLON 05002050000085484-E0OxYMTZhhmP
14:41:29 291 646.0000 XLON 05002050000085938-E0OxYMTZhiy1
14:42:42 286 647.0000 XLON 05002050000086451-E0OxYMTZhkYR
14:42:47 218 646.5000 XLON 05002050000086213-E0OxYMTZhkhV
14:44:22 442 646.5000 XLON 07002070000087298-E0OxYMTZhmFO
14:46:02 213 646.5000 XLON 05002050000087835-E0OxYMTZhnng
14:46:02 47 646.5000 XLON 05002050000087835-E0OxYMTZhnne
14:48:54 306 647.5000 XLON 05002050000088977-E0OxYMTZhq9N
14:51:00 261 647.5000 XLON 07002070000089357-E0OxYMTZhsBq
14:51:01 119 647.5000 XLON 05002050000089685-E0OxYMTZhsKv
14:51:01 142 647.5000 XLON 05002050000089685-E0OxYMTZhsJm
14:51:02 207 647.5000 XLON 07002070000090055-E0OxYMTZhsMc
14:51:47 203 648.0000 XLON 07002070000090283-E0OxYMTZht7d
14:51:47 58 648.0000 XLON 07002070000090283-E0OxYMTZht7f
14:51:58 106 647.5000 XLON 07002070000090055-E0OxYMTZhtLt
14:51:58 144 647.5000 XLON 07002070000090077-E0OxYMTZhtLv
14:51:58 11 647.5000 XLON 07002070000090077-E0OxYMTZhtLx
14:55:21 313 648.0000 XLON 07002070000090800-E0OxYMTZhx4d
14:55:22 575 648.0000 XLON 07002070000091428-E0OxYMTZhx7R
14:56:04 190 648.0000 XLON 07002070000091617-E0OxYMTZhxtb
14:56:04 166 648.0000 XLON 07002070000091617-E0OxYMTZhxtd
14:56:04 259 648.0000 XLON 07002070000091617-E0OxYMTZhxtf
14:56:15 365 647.0000 XLON 05002050000088823-E0OxYMTZhyAh
14:58:44 301 646.5000 XLON 05002050000092034-E0OxYMTZi0UI
14:59:55 110 646.5000 XLON 07002070000092617-E0OxYMTZi1QS
14:59:55 255 646.5000 XLON 07002070000092617-E0OxYMTZi1QU
15:01:04 356 646.5000 XLON 07002070000093615-E0OxYMTZi2lX
15:05:09 498 648.5000 XLON 07002070000095222-E0OxYMTZi8Cz
15:05:25 200 648.0000 XLON 07002070000094776-E0OxYMTZi8nb
15:09:44 316 648.5000 XLON 07002070000096721-E0OxYMTZiCcA
15:09:53 508 648.5000 XLON 07002070000096728-E0OxYMTZiChw
15:11:23 395 648.5000 XLON 05002050000096763-E0OxYMTZiE3D
15:12:44 234 648.0000 XLON 07002070000094776-E0OxYMTZiFMm
15:12:44 315 648.5000 XLON 05002050000097318-E0OxYMTZiFMd
15:15:51 97 647.5000 XLON 07002070000094732-E0OxYMTZiIKc
15:15:51 120 647.5000 XLON 05002050000094370-E0OxYMTZiIKg
15:15:51 78 647.5000 XLON 07002070000094732-E0OxYMTZiIKe
15:15:51 264 648.0000 XLON 05002050000097851-E0OxYMTZiIK9
15:18:39 361 647.5000 XLON 07002070000098700-E0OxYMTZiKT3
15:20:00 197 648.0000 XLON 07002070000099517-E0OxYMTZiLfw
15:20:38 185 648.0000 XLON 05002050000099434-E0OxYMTZiMFW
15:20:38 122 648.0000 XLON 05002050000099434-E0OxYMTZiMFY
15:21:04 17 648.0000 XLON 05002050000099620-E0OxYMTZiMaZ
15:21:04 1 648.0000 XLON 05002050000099620-E0OxYMTZiMab
15:21:04 188 648.0000 XLON 05002050000099620-E0OxYMTZiMad
15:21:04 126 648.0000 XLON 05002050000099620-E0OxYMTZiMaf
15:22:49 329 648.0000 XLON 05002050000100087-E0OxYMTZiO77
15:24:00 131 648.5000 XLON 05002050000100202-E0OxYMTZiPJE
15:26:43 278 648.5000 XLON 05002050000100545-E0OxYMTZiRzK
15:26:43 75 648.5000 XLON 05002050000100545-E0OxYMTZiRzM
15:26:44 458 648.5000 XLON 07002070000101495-E0OxYMTZiS04
15:29:15 117 648.0000 XLON 07002070000101939-E0OxYMTZiUVK
15:30:59 235 648.0000 XLON 07002070000101939-E0OxYMTZiWJ1
15:30:59 1 648.0000 XLON 07002070000101939-E0OxYMTZiWJ3
15:31:00 166 648.0000 XLON 05002050000102444-E0OxYMTZiWKd
15:31:00 24 648.0000 XLON 05002050000102444-E0OxYMTZiWKf
15:31:00 209 648.0000 XLON 05002050000102444-E0OxYMTZiWKh
15:31:04 378 648.0000 XLON 07002070000102726-E0OxYMTZiWSt
15:32:44 221 648.0000 XLON 05002050000103056-E0OxYMTZiXxo
15:33:44 289 648.0000 XLON 07002070000103594-E0OxYMTZiYsp
15:34:37 298 648.0000 XLON 05002050000103516-E0OxYMTZiZfO
15:36:24 191 648.0000 XLON 05002050000103748-E0OxYMTZibW6
15:36:24 155 648.0000 XLON 05002050000103938-E0OxYMTZibWA
15:36:26 104 648.0000 XLON 05002050000104062-E0OxYMTZibXv
15:36:26 19 648.0000 XLON 05002050000104062-E0OxYMTZibXx
15:38:05 276 648.0000 XLON 05002050000104479-E0OxYMTZid7N
15:39:23 166 649.0000 XLON 07002070000105180-E0OxYMTZieUT
15:39:23 112 649.0000 XLON 07002070000105180-E0OxYMTZieUV
15:39:23 239 649.0000 XLON 07002070000105180-E0OxYMTZieUX
15:39:23 29 649.0000 XLON 07002070000105180-E0OxYMTZieUZ
15:41:03 472 650.0000 XLON 05002050000105436-E0OxYMTZigIi
15:41:15 137 649.5000 XLON 07002070000105664-E0OxYMTZigOZ
15:41:15 157 649.5000 XLON 07002070000105664-E0OxYMTZigOb
15:42:59 332 650.0000 XLON 05002050000105869-E0OxYMTZihmh
15:42:59 307 649.5000 XLON 07002070000105979-E0OxYMTZihn5
15:44:25 108 649.5000 XLON 07002070000106480-E0OxYMTZiiqp
15:44:25 196 649.5000 XLON 07002070000106480-E0OxYMTZiiqr
15:47:14 285 649.5000 XLON 05002050000106743-E0OxYMTZilVr
15:49:09 344 649.5000 XLON 05002050000107170-E0OxYMTZin0F
15:52:16 190 650.0000 XLON 07002070000107858-E0OxYMTZipsJ
15:52:17 2 650.5000 XLON 05002050000108284-E0OxYMTZiptT
15:52:17 117 650.5000 XLON 05002050000108284-E0OxYMTZiptV
15:52:17 360 650.5000 XLON 05002050000108284-E0OxYMTZiptX
15:52:17 159 650.5000 XLON 05002050000108284-E0OxYMTZiptZ
15:53:13 250 650.5000 XLON 07002070000108737-E0OxYMTZiqtH
15:54:10 443 650.5000 XLON 05002050000108784-E0OxYMTZirrq
15:55:50 326 650.0000 XLON 07002070000109446-E0OxYMTZiu6p
15:56:05 28 650.0000 XLON 05002050000109328-E0OxYMTZiuLy
15:56:05 1 650.0000 XLON 05002050000109328-E0OxYMTZiuM0
15:56:05 222 650.0000 XLON 05002050000109328-E0OxYMTZiuM2
15:56:50 200 649.0000 XLON 05002050000106550-E0OxYMTZivDP
15:56:50 155 649.5000 XLON 07002070000108976-E0OxYMTZivCx
15:57:45 19 649.0000 XLON 07002070000110050-E0OxYMTZiwRw
15:57:45 10 649.0000 XLON 07002070000110050-E0OxYMTZiwRy
15:57:45 271 649.0000 XLON 07002070000110050-E0OxYMTZiwS2
15:59:25 225 649.0000 XLON 05002050000110384-E0OxYMTZixxB
15:59:25 158 649.0000 XLON 05002050000110384-E0OxYMTZixxE
15:59:53 120 648.5000 XLON 07002070000110448-E0OxYMTZiyC0
16:01:11 123 648.5000 XLON 05002050000110606-E0OxYMTZizhS
16:01:11 15 648.5000 XLON 07002070000110448-E0OxYMTZizhO
16:01:11 198 648.5000 XLON 07002070000111287-E0OxYMTZizhW
16:05:25 353 649.5000 XLON 05002050000112355-E0OxYMTZj4Bc
16:05:26 126 649.5000 XLON 05002050000112398-E0OxYMTZj4Bt
16:06:26 640 649.5000 XLON 07002070000112655-E0OxYMTZj5Kk
16:07:09 49 649.5000 XLON 05002050000112850-E0OxYMTZj5jt
16:07:18 154 649.5000 XLON 05002050000112876-E0OxYMTZj5zJ
16:07:18 351 649.5000 XLON 05002050000112876-E0OxYMTZj5zH
16:08:58 422 649.5000 XLON 07002070000113582-E0OxYMTZj72p
16:10:01 107 649.5000 XLON 05002050000113536-E0OxYMTZj8A7
16:10:01 3 649.5000 XLON 05002050000113536-E0OxYMTZj8A9
16:11:01 1 649.0000 XLON 07002070000111937-E0OxYMTZj8xl
16:11:01 307 649.0000 XLON 07002070000111937-E0OxYMTZj8xp
16:11:01 190 649.5000 XLON 05002050000113793-E0OxYMTZj8xK
16:11:01 148 649.5000 XLON 07002070000114101-E0OxYMTZj8xM
16:11:01 31 650.0000 XLON 05002050000113867-E0OxYMTZj8x3
16:11:01 18 650.0000 XLON 05002050000113867-E0OxYMTZj8x5
16:11:01 200 650.0000 XLON 05002050000113867-E0OxYMTZj8x7
16:11:59 328 649.0000 XLON 07002070000114212-E0OxYMTZj9gC
16:12:45 163 649.0000 XLON 07002070000114653-E0OxYMTZjAPM
16:12:48 89 649.0000 XLON 07002070000114653-E0OxYMTZjAS0
16:12:52 161 649.0000 XLON 05002050000114390-E0OxYMTZjAYt
16:12:52 118 649.0000 XLON 05002050000114390-E0OxYMTZjAYv
16:14:25 5 649.0000 XLON 07002070000115104-E0OxYMTZjBSy
16:14:25 472 649.0000 XLON 07002070000115104-E0OxYMTZjBSK
16:14:52 4 649.0000 XLON 07002070000115104-E0OxYMTZjBhL
16:16:25 392 649.0000 XLON 05002050000115451-E0OxYMTZjD4f
16:16:26 20 649.0000 XLON 05002050000115547-E0OxYMTZjD5v
16:16:26 170 648.5000 XLON 05002050000113881-E0OxYMTZjD6I
16:16:26 220 648.5000 XLON 07002070000114196-E0OxYMTZjD6K
16:19:25 458 648.0000 XLON 07002070000116541-E0OxYMTZjFg1
16:19:25 481 648.0000 XLON 07002070000116541-E0OxYMTZjFfy
16:21:05 70 649.5000 XLON 07002070000117011-E0OxYMTZjHb5
16:21:05 450 649.5000 XLON 07002070000117011-E0OxYMTZjHb7
16:22:49 123 649.5000 XLON 05002050000117207-E0OxYMTZjJKO
16:22:59 419 649.5000 XLON 05002050000117207-E0OxYMTZjJQd
16:22:59 275 649.5000 XLON 05002050000117220-E0OxYMTZjJQf
16:24:29 600 649.5000 XLON 07002070000117804-E0OxYMTZjKz8
16:24:29 1 649.5000 XLON 07002070000117804-E0OxYMTZjKzA
16:24:29 46 649.5000 XLON 07002070000117804-E0OxYMTZjKzC
16:26:05 245 649.5000 XLON 05002050000117875-E0OxYMTZjMgT
16:26:17 315 650.0000 XLON 07002070000118179-E0OxYMTZjMz6
16:26:57 224 649.5000 XLON 05002050000117875-E0OxYMTZjNex
16:28:52 23 648.5000 XLON 07002070000116745-E0OxYMTZjPNZ
16:28:52 312 648.5000 XLON 07002070000116745-E0OxYMTZjPNc
16:28:52 196 649.0000 XLON 05002050000117534-E0OxYMTZjPN2
16:28:52 176 649.0000 XLON 07002070000118535-E0OxYMTZjPN4
16:28:52 124 649.0000 XLON 05002050000118323-E0OxYMTZjPN6
16:28:52 114 649.0000 XLON 07002070000118636-E0OxYMTZjPN8
16:28:55 624 648.5000 XLON 07002070000118860-E0OxYMTZjPPN
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBZLLLEBLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement