REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0107Fa&default-theme=true
RNS Number : 0107F Future PLC 28 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 27 October 2025
Aggregate number of ordinary shares purchased: 85,192
Lowest price paid per share: 645.0000
Highest price paid per share: 659.0000
Average price paid per share: 652.2167
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,400,172 shares at a cost
(including dealing and associated costs) of £38,112,718.67.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,393,459 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 27 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 139 650.0000 XLON 07003070000005627-E0Ozl74M1HZZ
08:08:46 30 649.0000 XLON 07003070000006179-E0Ozl74M1T4s
08:08:46 146 649.0000 XLON 07003070000006179-E0Ozl74M1T4u
08:08:46 151 649.5000 XLON 07003070000007088-E0Ozl74M1T4g
08:08:49 180 648.5000 XLON 05003050000006013-E0Ozl74M1T9D
08:08:49 137 649.0000 XLON 05003050000007127-E0Ozl74M1T8t
08:08:49 11 649.0000 XLON 05003050000007127-E0Ozl74M1T8q
08:09:12 110 649.0000 XLON 07003070000007141-E0Ozl74M1ThF
08:10:16 140 649.0000 XLON 05003050000007188-E0Ozl74M1UyL
08:10:16 130 649.5000 XLON 07003070000007199-E0Ozl74M1UxQ
08:10:16 2 649.5000 XLON 07003070000007199-E0Ozl74M1UxS
08:10:32 160 648.5000 XLON 05003050000007380-E0Ozl74M1VI8
08:10:47 49 649.0000 XLON 05003050000007388-E0Ozl74M1Vch
08:10:47 115 649.0000 XLON 05003050000007388-E0Ozl74M1Vcj
08:10:48 300 649.0000 XLON 07003070000007407-E0Ozl74M1Ve0
08:13:28 38 649.0000 XLON 07003070000007440-E0Ozl74M1XLU
08:13:28 148 649.0000 XLON 07003070000007440-E0Ozl74M1XLH
08:13:55 143 648.5000 XLON 07003070000007822-E0Ozl74M1XjM
08:14:32 801 647.0000 XLON 07003070000007894-E0Ozl74M1YLP
08:17:03 123 649.0000 XLON 05003050000008582-E0Ozl74M1afw
08:17:41 171 649.0000 XLON 05003050000008729-E0Ozl74M1bQQ
08:18:41 146 649.0000 XLON 07003070000008923-E0Ozl74M1cF0
08:19:21 183 649.0000 XLON 05003050000009109-E0Ozl74M1cnV
08:20:21 2 649.0000 XLON 07003070000009255-E0Ozl74M1dId
08:20:21 133 649.0000 XLON 07003070000009255-E0Ozl74M1dIg
08:20:28 168 648.0000 XLON 07003070000008342-E0Ozl74M1dQ5
08:21:01 122 647.0000 XLON 05003050000008583-E0Ozl74M1drQ
08:21:01 183 648.0000 XLON 05003050000009425-E0Ozl74M1dol
08:21:03 148 647.0000 XLON 05003050000009430-E0Ozl74M1dzA
08:24:21 161 647.0000 XLON 05003050000010136-E0Ozl74M1gHk
08:24:21 150 647.0000 XLON 05003050000010136-E0Ozl74M1gHm
08:24:21 272 647.0000 XLON 05003050000010136-E0Ozl74M1gHo
08:27:50 230 647.5000 XLON 07003070000011040-E0Ozl74M1jEp
08:28:45 142 647.5000 XLON 05003050000011230-E0Ozl74M1jvV
08:28:46 154 647.0000 XLON 05003050000010709-E0Ozl74M1jwH
08:31:22 211 648.0000 XLON 07003070000011470-E0Ozl74M1mu2
08:31:24 132 648.0000 XLON 07003070000011972-E0Ozl74M1mv7
08:31:29 94 648.0000 XLON 05003050000012032-E0Ozl74M1n5V
08:31:29 150 648.0000 XLON 05003050000012032-E0Ozl74M1n5X
08:31:29 122 648.0000 XLON 05003050000012032-E0Ozl74M1n5Z
08:31:48 113 647.0000 XLON 07003070000012055-E0Ozl74M1nRS
08:34:42 163 647.0000 XLON 05003050000012780-E0Ozl74M1pvc
08:34:43 178 646.0000 XLON 05003050000012464-E0Ozl74M1pwg
08:36:11 169 646.0000 XLON 07003070000012877-E0Ozl74M1r7y
08:36:48 225 645.5000 XLON 07003070000010546-E0Ozl74M1rcK
08:39:37 150 646.0000 XLON 05003050000013571-E0Ozl74M1tp8
08:39:37 234 646.0000 XLON 05003050000013673-E0Ozl74M1tpA
08:41:13 3 646.0000 XLON 05003050000013886-E0Ozl74M1vWa
08:41:13 215 646.0000 XLON 05003050000013886-E0Ozl74M1vWd
08:42:51 222 646.0000 XLON 05003050000014058-E0Ozl74M1wmM
08:44:15 151 646.0000 XLON 07003070000014272-E0Ozl74M1xwP
08:44:58 31 646.0000 XLON 07003070000014272-E0Ozl74M1ya4
08:44:58 147 646.0000 XLON 07003070000014527-E0Ozl74M1ya6
08:47:40 189 646.5000 XLON 05003050000014892-E0Ozl74M20uB
08:47:41 2 646.5000 XLON 05003050000015197-E0Ozl74M20uU
08:47:41 189 646.5000 XLON 05003050000015197-E0Ozl74M20uS
08:48:12 7 646.5000 XLON 05003050000015197-E0Ozl74M21QN
08:48:31 5 646.5000 XLON 05003050000015197-E0Ozl74M21ei
08:48:31 196 646.5000 XLON 07003070000015205-E0Ozl74M21eo
08:49:31 202 646.5000 XLON 05003050000015437-E0Ozl74M22Si
08:50:11 166 645.5000 XLON 05003050000013510-E0Ozl74M233J
08:50:11 62 646.0000 XLON 07003070000014825-E0Ozl74M2331
08:50:11 120 646.0000 XLON 07003070000014825-E0Ozl74M2333
08:50:11 218 646.5000 XLON 07003070000015450-E0Ozl74M232r
08:55:02 150 646.5000 XLON 05003050000016219-E0Ozl74M26RE
08:58:49 181 647.0000 XLON 05003050000016366-E0Ozl74M28V9
08:58:50 181 647.0000 XLON 07003070000016826-E0Ozl74M28Vy
08:58:51 411 647.0000 XLON 05003050000016935-E0Ozl74M28Wo
08:59:51 239 647.0000 XLON 05003050000017090-E0Ozl74M28sg
09:00:31 252 647.0000 XLON 07003070000017336-E0Ozl74M29Ry
09:00:55 150 646.5000 XLON 05003050000016342-E0Ozl74M29mh
09:02:01 34 647.0000 XLON 07003070000017796-E0Ozl74M2AGS
09:02:42 41 647.0000 XLON 05003050000018019-E0Ozl74M2Agx
09:02:42 19 647.0000 XLON 05003050000018019-E0Ozl74M2Agz
09:02:42 111 647.0000 XLON 05003050000018019-E0Ozl74M2Ah1
09:02:42 190 647.0000 XLON 05003050000018019-E0Ozl74M2Ah3
09:03:30 178 646.5000 XLON 07003070000017525-E0Ozl74M2BEf
09:03:55 203 646.0000 XLON 05003050000015784-E0Ozl74M2BTX
09:06:30 155 646.5000 XLON 05003050000018643-E0Ozl74M2DR3
09:07:14 233 646.5000 XLON 07003070000018939-E0Ozl74M2Dpk
09:11:35 238 646.5000 XLON 05003050000019169-E0Ozl74M2HMA
09:11:35 222 647.0000 XLON 05003050000019425-E0Ozl74M2HLj
09:14:38 171 646.0000 XLON 07003070000020172-E0Ozl74M2J3i
09:15:23 258 646.0000 XLON 05003050000020412-E0Ozl74M2Jvy
09:16:03 209 646.0000 XLON 05003050000020519-E0Ozl74M2KMk
09:16:35 207 645.0000 XLON 07003070000018396-E0Ozl74M2Ksa
09:17:43 86 645.0000 XLON 05003050000020784-E0Ozl74M2Lp0
09:17:43 133 645.0000 XLON 05003050000020784-E0Ozl74M2Lp2
09:17:43 109 645.0000 XLON 05003050000020784-E0Ozl74M2Lp4
09:22:05 197 646.5000 XLON 07003070000021499-E0Ozl74M2OOO
09:22:43 253 646.5000 XLON 05003050000021614-E0Ozl74M2Ocm
09:23:43 113 646.5000 XLON 07003070000021726-E0Ozl74M2P7e
09:24:23 270 646.5000 XLON 07003070000021813-E0Ozl74M2PRk
09:26:03 216 646.5000 XLON 07003070000022088-E0Ozl74M2QMY
09:27:03 118 646.5000 XLON 07003070000022279-E0Ozl74M2QqM
09:27:43 182 646.5000 XLON 07003070000022392-E0Ozl74M2R7u
09:28:47 151 647.5000 XLON 05003050000022530-E0Ozl74M2RvJ
09:29:23 161 647.5000 XLON 07003070000022594-E0Ozl74M2SIS
09:29:23 178 647.5000 XLON 07003070000022594-E0Ozl74M2SIU
09:31:03 131 648.0000 XLON 07003070000022903-E0Ozl74M2THl
09:31:03 124 648.0000 XLON 07003070000022903-E0Ozl74M2THn
09:32:22 146 646.5000 XLON 05003050000022432-E0Ozl74M2Txr
09:33:57 185 647.5000 XLON 05003050000023248-E0Ozl74M2V0P
09:35:23 11 648.0000 XLON 05003050000023512-E0Ozl74M2WAo
09:35:23 200 648.0000 XLON 05003050000023512-E0Ozl74M2WAq
09:46:58 559 651.0000 XLON 07003070000025185-E0Ozl74M2b45
09:46:58 11 651.0000 XLON 07003070000025185-E0Ozl74M2b47
09:46:58 83 651.0000 XLON 07003070000025185-E0Ozl74M2b3y
09:46:58 145 651.0000 XLON 07003070000025185-E0Ozl74M2b40
09:47:00 134 651.0000 XLON 07003070000025192-E0Ozl74M2b7J
09:47:03 213 650.5000 XLON 05003050000025197-E0Ozl74M2b9L
09:47:07 116 650.5000 XLON 05003050000025204-E0Ozl74M2bAr
09:48:54 384 652.5000 XLON 05003050000025461-E0Ozl74M2cCT
09:50:19 254 652.5000 XLON 07003070000025710-E0Ozl74M2dF7
09:54:58 392 653.0000 XLON 05003050000025968-E0Ozl74M2fYq
09:55:17 234 652.5000 XLON 05003050000025794-E0Ozl74M2fp1
09:57:05 215 653.5000 XLON 07003070000026632-E0Ozl74M2gfx
09:59:26 252 653.0000 XLON 05003050000026936-E0Ozl74M2hnj
10:00:26 32 653.0000 XLON 07003070000027102-E0Ozl74M2iIc
10:00:26 36 653.0000 XLON 07003070000027102-E0Ozl74M2iIe
10:02:05 285 653.5000 XLON 07003070000027425-E0Ozl74M2j7h
10:02:45 306 653.5000 XLON 07003070000027532-E0Ozl74M2jQq
10:04:26 304 653.5000 XLON 05003050000027800-E0Ozl74M2k4J
10:08:48 353 653.5000 XLON 07003070000027991-E0Ozl74M2lmS
10:09:32 306 654.0000 XLON 05003050000028564-E0Ozl74M2mJI
10:10:28 2 653.5000 XLON 07003070000028429-E0Ozl74M2mmz
10:10:28 326 653.5000 XLON 07003070000028429-E0Ozl74M2mmp
10:11:47 57 653.5000 XLON 05003050000028815-E0Ozl74M2nKj
10:13:11 193 653.5000 XLON 05003050000028815-E0Ozl74M2ny4
10:16:23 307 655.5000 XLON 05003050000029639-E0Ozl74M2pN6
10:17:45 6 655.5000 XLON 05003050000029831-E0Ozl74M2q3G
10:17:45 255 655.5000 XLON 05003050000029831-E0Ozl74M2q3J
10:19:26 133 654.5000 XLON 05003050000030056-E0Ozl74M2qoX
10:19:26 154 654.5000 XLON 05003050000030056-E0Ozl74M2qoZ
10:21:06 252 654.5000 XLON 07003070000030308-E0Ozl74M2rSG
10:22:47 64 654.5000 XLON 07003070000030507-E0Ozl74M2s5d
10:23:54 228 654.0000 XLON 05003050000029487-E0Ozl74M2saP
10:23:54 158 654.5000 XLON 07003070000030507-E0Ozl74M2saG
10:24:28 194 654.0000 XLON 07003070000030702-E0Ozl74M2shN
10:27:07 196 654.0000 XLON 05003050000031005-E0Ozl74M2thu
10:27:47 272 654.0000 XLON 05003050000031068-E0Ozl74M2tuO
10:28:20 58 653.5000 XLON 05003050000030397-E0Ozl74M2u9t
10:28:20 149 653.5000 XLON 05003050000030397-E0Ozl74M2u9v
10:29:28 139 653.5000 XLON 07003070000031348-E0Ozl74M2udw
10:35:46 290 655.5000 XLON 05003050000032277-E0Ozl74M2wgu
10:46:50 274 656.5000 XLON 05003050000032954-E0Ozl74M31jq
10:46:59 205 656.0000 XLON 07003070000032543-E0Ozl74M31n4
10:46:59 248 656.5000 XLON 07003070000033956-E0Ozl74M31mY
10:47:12 226 655.5000 XLON 07003070000032534-E0Ozl74M31rB
10:58:30 347 656.5000 XLON 07003070000035170-E0Ozl74M36Yk
10:58:37 251 658.0000 XLON 05003050000035415-E0Ozl74M36we
10:58:40 272 658.0000 XLON 07003070000035498-E0Ozl74M3757
10:59:08 321 657.5000 XLON 05003050000035405-E0Ozl74M37OB
10:59:08 247 658.0000 XLON 05003050000035488-E0Ozl74M37Nu
11:00:56 248 656.5000 XLON 05003050000035927-E0Ozl74M392u
11:08:17 164 658.0000 XLON 07003070000036887-E0Ozl74M3CBa
11:08:17 22 658.0000 XLON 07003070000036887-E0Ozl74M3CBg
11:08:17 115 658.0000 XLON 07003070000036895-E0Ozl74M3CBi
11:08:17 110 658.0000 XLON 07003070000036961-E0Ozl74M3CBk
11:08:56 300 658.0000 XLON 07003070000037300-E0Ozl74M3CPb
11:09:49 350 657.5000 XLON 05003050000036836-E0Ozl74M3CfK
11:10:36 276 657.5000 XLON 07003070000037519-E0Ozl74M3Cws
11:13:02 328 657.5000 XLON 05003050000037591-E0Ozl74M3Ds3
11:13:37 248 657.0000 XLON 05003050000036189-E0Ozl74M3E7R
11:14:28 291 657.0000 XLON 05003050000038045-E0Ozl74M3EQB
11:20:42 164 656.5000 XLON 07003070000038348-E0Ozl74M3GuO
11:20:42 122 656.5000 XLON 07003070000038348-E0Ozl74M3GuQ
11:21:08 259 656.5000 XLON 05003050000039193-E0Ozl74M3H0h
11:23:48 30 656.5000 XLON 05003050000039640-E0Ozl74M3I07
11:25:28 262 656.5000 XLON 07003070000039850-E0Ozl74M3IcW
11:40:09 161 658.0000 XLON 07003070000042428-E0Ozl74M3OFa
11:40:09 74 658.0000 XLON 07003070000042428-E0Ozl74M3OFc
11:41:47 352 657.5000 XLON 07003070000042437-E0Ozl74M3OwE
11:41:48 298 657.5000 XLON 05003050000042644-E0Ozl74M3Ox1
11:41:51 93 658.0000 XLON 05003050000042654-E0Ozl74M3Oy6
11:41:51 190 658.0000 XLON 05003050000042654-E0Ozl74M3Oy8
11:41:58 58 658.0000 XLON 07003070000042655-E0Ozl74M3P27
11:41:58 213 658.0000 XLON 07003070000042655-E0Ozl74M3P29
11:42:58 454 658.0000 XLON 05003050000042801-E0Ozl74M3PGZ
11:43:38 298 658.0000 XLON 07003070000042870-E0Ozl74M3PR5
11:45:18 182 658.5000 XLON 07003070000043089-E0Ozl74M3Q4a
11:45:18 116 658.5000 XLON 07003070000043089-E0Ozl74M3Q4c
11:46:08 74 658.5000 XLON 05003050000043288-E0Ozl74M3QT3
11:46:08 97 658.5000 XLON 05003050000043288-E0Ozl74M3QT5
11:52:02 304 658.5000 XLON 07003070000043835-E0Ozl74M3SsS
11:52:02 257 658.0000 XLON 07003070000043507-E0Ozl74M3Ssj
11:52:02 354 659.0000 XLON 07003070000043969-E0Ozl74M3Ss6
11:58:59 229 658.0000 XLON 07003070000044878-E0Ozl74M3WI9
11:59:13 195 657.5000 XLON 05003050000044328-E0Ozl74M3Wba
11:59:28 338 657.5000 XLON 05003050000045273-E0Ozl74M3Wpb
11:59:40 34 656.5000 XLON 05003050000044866-E0Ozl74M3X1a
11:59:40 77 656.5000 XLON 05003050000044866-E0Ozl74M3X1N
11:59:40 150 657.0000 XLON 05003050000044291-E0Ozl74M3X0y
12:01:08 161 656.5000 XLON 05003050000045731-E0Ozl74M3Xsx
12:03:27 184 655.5000 XLON 05003050000046086-E0Ozl74M3ZHO
12:04:28 161 655.5000 XLON 05003050000046335-E0Ozl74M3ZhF
12:04:28 27 655.5000 XLON 05003050000046335-E0Ozl74M3ZhH
12:06:02 123 655.0000 XLON 07003070000045196-E0Ozl74M3aW0
12:10:15 158 654.5000 XLON 07003070000046617-E0Ozl74M3cHT
12:12:08 228 654.0000 XLON 07003070000047466-E0Ozl74M3dR0
12:16:56 277 654.0000 XLON 07003070000047551-E0Ozl74M3fSC
12:26:28 229 655.0000 XLON 07003070000048763-E0Ozl74M3ich
12:26:28 88 655.0000 XLON 07003070000048763-E0Ozl74M3icj
12:26:28 389 655.5000 XLON 05003050000049009-E0Ozl74M3ibs
12:26:28 292 656.0000 XLON 07003070000049110-E0Ozl74M3ibo
12:28:08 371 654.0000 XLON 05003050000049770-E0Ozl74M3jJC
12:29:48 324 654.0000 XLON 05003050000049968-E0Ozl74M3jny
12:34:16 377 654.5000 XLON 05003050000051080-E0Ozl74M3lvG
12:41:01 224 654.5000 XLON 07003070000051167-E0Ozl74M3p2R
12:41:01 32 654.5000 XLON 07003070000051167-E0Ozl74M3p2T
12:47:12 68 654.5000 XLON 05003050000052125-E0Ozl74M3ryj
12:48:38 63 654.5000 XLON 05003050000052125-E0Ozl74M3sdJ
12:50:18 63 654.5000 XLON 05003050000052125-E0Ozl74M3tXe
12:51:25 19 657.5000 XLON 05003050000053711-E0Ozl74M3u6H
12:51:25 118 657.5000 XLON 05003050000053711-E0Ozl74M3u6J
12:51:52 56 657.5000 XLON 07003070000053735-E0Ozl74M3uCT
12:51:52 290 657.5000 XLON 07003070000053735-E0Ozl74M3uCV
12:52:11 437 657.5000 XLON 05003050000053782-E0Ozl74M3uNB
12:52:13 402 657.5000 XLON 05003050000053827-E0Ozl74M3uOt
12:55:36 118 657.5000 XLON 07003070000054072-E0Ozl74M3vck
12:56:16 37 657.5000 XLON 07003070000054072-E0Ozl74M3vtp
12:56:16 142 657.5000 XLON 07003070000054401-E0Ozl74M3vtt
12:56:16 110 657.5000 XLON 07003070000054072-E0Ozl74M3vtl
12:57:49 395 657.5000 XLON 05003050000054578-E0Ozl74M3wP5
12:59:29 451 657.5000 XLON 05003050000054807-E0Ozl74M3wwF
13:02:09 358 655.5000 XLON 05003050000053702-E0Ozl74M3yda
13:11:45 216 655.0000 XLON 07003070000055546-E0Ozl74M42ZY
13:11:45 18 655.0000 XLON 07003070000056899-E0Ozl74M42Zc
13:11:45 92 655.0000 XLON 07003070000056899-E0Ozl74M42Zg
13:15:51 275 655.5000 XLON 05003050000057241-E0Ozl74M44Cs
13:15:52 160 655.0000 XLON 05003050000057914-E0Ozl74M44Ds
13:15:52 62 655.0000 XLON 05003050000057914-E0Ozl74M44Du
13:15:52 100 655.0000 XLON 05003050000057914-E0Ozl74M44Dw
13:15:54 294 655.0000 XLON 07003070000057968-E0Ozl74M44Ex
13:16:10 348 655.0000 XLON 05003050000058042-E0Ozl74M44PZ
13:17:50 342 655.0000 XLON 05003050000058317-E0Ozl74M451k
13:27:40 309 655.0000 XLON 05003050000058552-E0Ozl74M49Hj
13:38:29 205 656.5000 XLON 05003050000065635-E0Ozl74M4Npi
13:40:00 319 656.5000 XLON 07003070000065693-E0Ozl74M4PgZ
13:40:01 241 656.5000 XLON 07003070000066278-E0Ozl74M4PlG
13:40:01 150 656.5000 XLON 07003070000066278-E0Ozl74M4PlI
13:40:01 160 656.5000 XLON 07003070000066278-E0Ozl74M4PlK
13:40:02 604 656.5000 XLON 05003050000066258-E0Ozl74M4Pn8
13:40:03 498 656.5000 XLON 05003050000066262-E0Ozl74M4PoM
13:40:04 654 656.5000 XLON 05003050000066271-E0Ozl74M4PpM
13:40:05 455 656.5000 XLON 07003070000066319-E0Ozl74M4Pq9
13:40:06 414 656.5000 XLON 05003050000066292-E0Ozl74M4Pqh
13:40:08 412 656.5000 XLON 05003050000066322-E0Ozl74M4PtU
13:41:48 441 655.5000 XLON 05003050000066758-E0Ozl74M4Rlw
13:41:48 526 655.0000 XLON 07003070000060180-E0Ozl74M4Rm9
13:45:21 455 655.5000 XLON 07003070000068240-E0Ozl74M4VOW
13:45:45 304 655.0000 XLON 05003050000067637-E0Ozl74M4VhV
13:55:12 266 656.5000 XLON 05003050000070783-E0Ozl74M4eBd
13:55:12 216 656.0000 XLON 05003050000069512-E0Ozl74M4eBq
13:55:12 125 656.0000 XLON 05003050000070614-E0Ozl74M4eBu
13:55:13 290 656.0000 XLON 05003050000071654-E0Ozl74M4eCe
13:55:14 392 656.0000 XLON 05003050000071658-E0Ozl74M4eDV
13:56:04 564 656.0000 XLON 07003070000071903-E0Ozl74M4etT
13:56:12 264 656.0000 XLON 07003070000071934-E0Ozl74M4f04
13:57:12 134 656.0000 XLON 07003070000072226-E0Ozl74M4fqX
13:57:53 309 656.0000 XLON 05003050000072389-E0Ozl74M4gPt
14:07:00 297 657.0000 XLON 07003070000074149-E0Ozl74M4nqy
14:10:37 264 658.0000 XLON 05003050000076024-E0Ozl74M4rYJ
14:10:38 392 657.0000 XLON 05003050000075125-E0Ozl74M4rZo
14:10:38 170 658.0000 XLON 05003050000076027-E0Ozl74M4rZO
14:10:38 241 658.0000 XLON 05003050000076027-E0Ozl74M4rZQ
14:10:39 241 657.0000 XLON 05003050000076030-E0Ozl74M4rbZ
14:10:39 297 657.0000 XLON 05003050000076030-E0Ozl74M4rbb
14:10:40 51 657.0000 XLON 05003050000076037-E0Ozl74M4rcQ
14:10:41 405 657.0000 XLON 05003050000076043-E0Ozl74M4reB
14:10:43 174 657.0000 XLON 05003050000076047-E0Ozl74M4rfG
14:12:13 270 657.0000 XLON 05003050000076452-E0Ozl74M4t0a
14:12:54 241 657.0000 XLON 05003050000076637-E0Ozl74M4tMT
14:12:54 144 657.0000 XLON 05003050000076637-E0Ozl74M4tMV
14:14:34 241 657.0000 XLON 05003050000077080-E0Ozl74M4ujW
14:14:34 151 657.0000 XLON 05003050000077080-E0Ozl74M4ujY
14:14:34 23 657.0000 XLON 05003050000077080-E0Ozl74M4uja
14:16:14 360 657.0000 XLON 05003050000077476-E0Ozl74M4w2f
14:16:14 1 657.0000 XLON 05003050000077476-E0Ozl74M4w2h
14:17:54 77 657.0000 XLON 07003070000077919-E0Ozl74M4xTv
14:17:54 328 657.0000 XLON 07003070000077919-E0Ozl74M4xTx
14:19:35 324 657.0000 XLON 07003070000078387-E0Ozl74M4ydQ
14:20:15 297 656.0000 XLON 05003050000076191-E0Ozl74M4zFQ
14:22:51 57 656.0000 XLON 07003070000079096-E0Ozl74M513F
14:22:51 210 656.0000 XLON 07003070000079096-E0Ozl74M513H
14:25:30 354 656.0000 XLON 05003050000079481-E0Ozl74M5366
14:28:08 294 655.0000 XLON 07003070000078860-E0Ozl74M554k
14:28:08 289 656.0000 XLON 07003070000080116-E0Ozl74M554E
14:28:45 128 654.0000 XLON 07003070000076109-E0Ozl74M55dE
14:28:52 137 654.0000 XLON 07003070000076109-E0Ozl74M55mA
14:29:48 289 654.0000 XLON 07003070000080965-E0Ozl74M56Zn
14:31:16 302 654.0000 XLON 07003070000081495-E0Ozl74M58CL
14:32:16 113 653.5000 XLON 05003050000080761-E0Ozl74M59O5
14:32:22 141 653.0000 XLON 05003050000080981-E0Ozl74M59Zz
14:32:56 242 653.0000 XLON 05003050000082050-E0Ozl74M59qe
14:32:56 36 653.0000 XLON 05003050000082050-E0Ozl74M59qg
14:34:36 154 653.0000 XLON 07003070000082611-E0Ozl74M5B0J
14:34:36 87 653.0000 XLON 07003070000082611-E0Ozl74M5B0L
14:36:15 213 652.5000 XLON 05003050000083065-E0Ozl74M5CJA
14:38:08 295 652.5000 XLON 05003050000083451-E0Ozl74M5E9J
14:40:36 241 652.5000 XLON 07003070000084124-E0Ozl74M5G6R
14:40:36 77 652.5000 XLON 07003070000084124-E0Ozl74M5G6T
14:42:12 5 652.5000 XLON 05003050000084196-E0Ozl74M5HK8
14:42:12 224 652.5000 XLON 05003050000084196-E0Ozl74M5HKA
14:45:37 220 653.0000 XLON 05003050000085260-E0Ozl74M5Jqd
14:45:37 12 653.0000 XLON 05003050000085260-E0Ozl74M5Jqf
14:45:37 50 653.0000 XLON 05003050000085260-E0Ozl74M5Jqh
14:46:17 85 653.0000 XLON 07003070000085489-E0Ozl74M5KI4
14:46:17 322 653.0000 XLON 07003070000085489-E0Ozl74M5KI6
14:46:48 355 652.5000 XLON 05003050000084590-E0Ozl74M5Kcm
14:51:14 323 653.0000 XLON 07003070000086629-E0Ozl74M5Nwt
14:51:14 228 652.5000 XLON 05003050000085863-E0Ozl74M5NxG
14:51:51 57 652.5000 XLON 05003050000086784-E0Ozl74M5OKn
14:51:51 220 652.5000 XLON 05003050000086784-E0Ozl74M5OKp
14:52:57 110 652.5000 XLON 07003070000087203-E0Ozl74M5P4P
14:53:07 133 652.5000 XLON 07003070000087203-E0Ozl74M5PHn
14:56:03 6 652.5000 XLON 07003070000087608-E0Ozl74M5RVz
14:56:03 283 652.5000 XLON 07003070000087608-E0Ozl74M5RW1
14:56:17 269 652.5000 XLON 05003050000087931-E0Ozl74M5Rhw
14:57:58 325 652.5000 XLON 07003070000088329-E0Ozl74M5Snb
14:57:58 39 652.5000 XLON 07003070000088329-E0Ozl74M5Snd
14:59:38 352 652.5000 XLON 05003050000088649-E0Ozl74M5TsZ
15:00:12 290 652.0000 XLON 07003070000085942-E0Ozl74M5UsI
15:01:18 207 651.5000 XLON 05003050000089229-E0Ozl74M5Vvw
15:04:38 294 651.5000 XLON 05003050000090050-E0Ozl74M5ZMx
15:08:13 119 651.5000 XLON 05003050000090457-E0Ozl74M5caw
15:08:13 198 651.5000 XLON 05003050000090457-E0Ozl74M5cay
15:14:31 130 651.5000 XLON 05003050000091437-E0Ozl74M5hj2
15:14:31 315 651.5000 XLON 07003070000091222-E0Ozl74M5hj0
15:14:31 140 651.5000 XLON 07003070000091532-E0Ozl74M5hj4
15:18:36 264 651.5000 XLON 05003050000092335-E0Ozl74M5lBP
15:18:37 111 651.5000 XLON 05003050000093258-E0Ozl74M5lBw
15:18:37 44 651.5000 XLON 05003050000093258-E0Ozl74M5lBg
15:18:53 142 651.5000 XLON 05003050000093258-E0Ozl74M5lJH
15:18:53 141 651.5000 XLON 07003070000093295-E0Ozl74M5lJJ
15:20:33 345 651.5000 XLON 07003070000093337-E0Ozl74M5mYx
15:20:33 119 651.5000 XLON 07003070000093337-E0Ozl74M5mYv
15:20:42 97 651.5000 XLON 07003070000093730-E0Ozl74M5mfn
15:20:42 199 651.5000 XLON 07003070000093730-E0Ozl74M5mfh
15:21:20 461 651.5000 XLON 07003070000093880-E0Ozl74M5nCz
15:21:49 229 651.0000 XLON 07003070000089673-E0Ozl74M5nT0
15:24:00 125 650.0000 XLON 05003050000087548-E0Ozl74M5p5f
15:24:00 147 650.0000 XLON 07003070000094205-E0Ozl74M5p5h
15:24:00 299 650.5000 XLON 05003050000094395-E0Ozl74M5p5R
15:25:41 274 650.0000 XLON 05003050000094742-E0Ozl74M5q5N
15:27:20 147 649.0000 XLON 05003050000094216-E0Ozl74M5qy9
15:27:20 167 649.5000 XLON 07003070000092319-E0Ozl74M5qxS
15:27:20 274 650.0000 XLON 07003070000095133-E0Ozl74M5qx9
15:27:34 119 648.5000 XLON 05003050000095126-E0Ozl74M5r4F
15:27:34 189 648.5000 XLON 07003070000094537-E0Ozl74M5r4D
15:30:40 332 649.0000 XLON 07003070000095909-E0Ozl74M5tFp
15:31:21 119 649.0000 XLON 07003070000096037-E0Ozl74M5tnL
15:32:21 215 649.0000 XLON 05003050000096288-E0Ozl74M5uYt
15:34:41 12 649.0000 XLON 05003050000096735-E0Ozl74M5vgk
15:36:18 346 649.0000 XLON 07003070000096917-E0Ozl74M5who
15:38:11 422 649.5000 XLON 07003070000097424-E0Ozl74M5xsg
15:39:07 320 649.5000 XLON 07003070000097608-E0Ozl74M5yHy
15:40:07 324 649.0000 XLON 07003070000097263-E0Ozl74M5z1b
15:40:07 1 649.5000 XLON 05003050000097822-E0Ozl74M5z1P
15:40:07 142 649.5000 XLON 05003050000097822-E0Ozl74M5z1R
15:42:39 322 649.0000 XLON 05003050000098401-E0Ozl74M60RT
15:43:39 151 649.0000 XLON 07003070000098562-E0Ozl74M60rf
15:44:46 428 649.0000 XLON 05003050000098810-E0Ozl74M61O8
15:46:41 565 649.0000 XLON 07003070000099250-E0Ozl74M62fs
15:46:41 382 648.5000 XLON 05003050000097969-E0Ozl74M62g6
15:50:15 356 647.5000 XLON 05003050000099598-E0Ozl74M652T
15:50:15 353 648.0000 XLON 05003050000099828-E0Ozl74M651z
15:51:26 332 648.0000 XLON 05003050000100225-E0Ozl74M65t9
15:51:27 453 647.5000 XLON 07003070000100150-E0Ozl74M65tR
15:55:27 280 647.5000 XLON 07003070000100497-E0Ozl74M68p1
15:55:29 239 647.0000 XLON 05003050000100580-E0Ozl74M68tO
15:55:29 41 647.0000 XLON 05003050000100580-E0Ozl74M68tQ
15:59:31 392 647.0000 XLON 05003050000101618-E0Ozl74M6Bka
16:03:54 332 647.0000 XLON 05003050000102084-E0Ozl74M6FEp
16:03:55 76 647.5000 XLON 07003070000103111-E0Ozl74M6FFt
16:03:55 109 647.5000 XLON 07003070000103111-E0Ozl74M6FFv
16:03:55 150 647.5000 XLON 07003070000103111-E0Ozl74M6FFx
16:03:55 65 647.5000 XLON 07003070000103111-E0Ozl74M6FFz
16:03:55 380 647.5000 XLON 07003070000103111-E0Ozl74M6FG1
16:05:44 364 646.5000 XLON 07003070000101288-E0Ozl74M6GGS
16:06:24 344 646.5000 XLON 07003070000103741-E0Ozl74M6Gkv
16:07:37 116 646.5000 XLON 05003050000104097-E0Ozl74M6HMM
16:07:53 162 646.0000 XLON 05003050000101352-E0Ozl74M6HbR
16:07:53 150 646.0000 XLON 07003070000103734-E0Ozl74M6HbT
16:10:21 164 646.5000 XLON 05003050000104605-E0Ozl74M6JVq
16:10:21 349 646.5000 XLON 05003050000104221-E0Ozl74M6JVg
16:11:24 487 646.5000
class="ad" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:01:00
139
650.0000
XLON
07003070000005627-E0Ozl74M1HZZ
08:08:46
30
649.0000
XLON
07003070000006179-E0Ozl74M1T4s
08:08:46
146
649.0000
XLON
07003070000006179-E0Ozl74M1T4u
08:08:46
151
649.5000
XLON
07003070000007088-E0Ozl74M1T4g
08:08:49
180
648.5000
XLON
05003050000006013-E0Ozl74M1T9D
08:08:49
137
649.0000
XLON
05003050000007127-E0Ozl74M1T8t
08:08:49
11
649.0000
XLON
05003050000007127-E0Ozl74M1T8q
08:09:12
110
649.0000
XLON
07003070000007141-E0Ozl74M1ThF
08:10:16
140
649.0000
XLON
05003050000007188-E0Ozl74M1UyL
08:10:16
130
649.5000
XLON
07003070000007199-E0Ozl74M1UxQ
08:10:16
2
649.5000
XLON
07003070000007199-E0Ozl74M1UxS
08:10:32
160
648.5000
XLON
05003050000007380-E0Ozl74M1VI8
08:10:47
49
649.0000
XLON
05003050000007388-E0Ozl74M1Vch
08:10:47
115
649.0000
XLON
05003050000007388-E0Ozl74M1Vcj
08:10:48
300
649.0000
XLON
07003070000007407-E0Ozl74M1Ve0
08:13:28
38
649.0000
XLON
07003070000007440-E0Ozl74M1XLU
08:13:28
148
649.0000
XLON
07003070000007440-E0Ozl74M1XLH
08:13:55
143
648.5000
XLON
07003070000007822-E0Ozl74M1XjM
08:14:32
801
647.0000
XLON
07003070000007894-E0Ozl74M1YLP
08:17:03
123
649.0000
XLON
05003050000008582-E0Ozl74M1afw
08:17:41
171
649.0000
XLON
05003050000008729-E0Ozl74M1bQQ
08:18:41
146
649.0000
XLON
07003070000008923-E0Ozl74M1cF0
08:19:21
183
649.0000
XLON
05003050000009109-E0Ozl74M1cnV
08:20:21
2
649.0000
XLON
07003070000009255-E0Ozl74M1dId
08:20:21
133
649.0000
XLON
07003070000009255-E0Ozl74M1dIg
08:20:28
168
648.0000
XLON
07003070000008342-E0Ozl74M1dQ5
08:21:01
122
647.0000
XLON
05003050000008583-E0Ozl74M1drQ
08:21:01
183
648.0000
XLON
05003050000009425-E0Ozl74M1dol
08:21:03
148
647.0000
XLON
05003050000009430-E0Ozl74M1dzA
08:24:21
161
647.0000
XLON
05003050000010136-E0Ozl74M1gHk
08:24:21
150
647.0000
XLON
05003050000010136-E0Ozl74M1gHm
08:24:21
272
647.0000
XLON
05003050000010136-E0Ozl74M1gHo
08:27:50
230
647.5000
XLON
07003070000011040-E0Ozl74M1jEp
08:28:45
142
647.5000
XLON
05003050000011230-E0Ozl74M1jvV
08:28:46
154
647.0000
XLON
05003050000010709-E0Ozl74M1jwH
08:31:22
211
648.0000
XLON
07003070000011470-E0Ozl74M1mu2
08:31:24
132
648.0000
XLON
07003070000011972-E0Ozl74M1mv7
08:31:29
94
648.0000
XLON
05003050000012032-E0Ozl74M1n5V
08:31:29
150
648.0000
XLON
05003050000012032-E0Ozl74M1n5X
08:31:29
122
648.0000
XLON
05003050000012032-E0Ozl74M1n5Z
08:31:48
113
647.0000
XLON
07003070000012055-E0Ozl74M1nRS
08:34:42
163
647.0000
XLON
05003050000012780-E0Ozl74M1pvc
08:34:43
178
646.0000
XLON
05003050000012464-E0Ozl74M1pwg
08:36:11
169
646.0000
XLON
07003070000012877-E0Ozl74M1r7y
08:36:48
225
645.5000
XLON
07003070000010546-E0Ozl74M1rcK
08:39:37
150
646.0000
XLON
05003050000013571-E0Ozl74M1tp8
08:39:37
234
646.0000
XLON
05003050000013673-E0Ozl74M1tpA
08:41:13
3
646.0000
XLON
05003050000013886-E0Ozl74M1vWa
08:41:13
215
646.0000
XLON
05003050000013886-E0Ozl74M1vWd
08:42:51
222
646.0000
XLON
05003050000014058-E0Ozl74M1wmM
08:44:15
151
646.0000
XLON
07003070000014272-E0Ozl74M1xwP
08:44:58
31
646.0000
XLON
07003070000014272-E0Ozl74M1ya4
08:44:58
147
646.0000
XLON
07003070000014527-E0Ozl74M1ya6
08:47:40
189
646.5000
XLON
05003050000014892-E0Ozl74M20uB
08:47:41
2
646.5000
XLON
05003050000015197-E0Ozl74M20uU
08:47:41
189
646.5000
XLON
05003050000015197-E0Ozl74M20uS
08:48:12
7
646.5000
XLON
05003050000015197-E0Ozl74M21QN
08:48:31
5
646.5000
XLON
05003050000015197-E0Ozl74M21ei
08:48:31
196
646.5000
XLON
07003070000015205-E0Ozl74M21eo
08:49:31
202
646.5000
XLON
05003050000015437-E0Ozl74M22Si
08:50:11
166
645.5000
XLON
05003050000013510-E0Ozl74M233J
08:50:11
62
646.0000
XLON
07003070000014825-E0Ozl74M2331
08:50:11
120
646.0000
XLON
07003070000014825-E0Ozl74M2333
08:50:11
218
646.5000
XLON
07003070000015450-E0Ozl74M232r
08:55:02
150
646.5000
XLON
05003050000016219-E0Ozl74M26RE
08:58:49
181
647.0000
XLON
05003050000016366-E0Ozl74M28V9
08:58:50
181
647.0000
XLON
07003070000016826-E0Ozl74M28Vy
08:58:51
411
647.0000
XLON
05003050000016935-E0Ozl74M28Wo
08:59:51
239
647.0000
XLON
05003050000017090-E0Ozl74M28sg
09:00:31
252
647.0000
XLON
07003070000017336-E0Ozl74M29Ry
09:00:55
150
646.5000
XLON
05003050000016342-E0Ozl74M29mh
09:02:01
34
647.0000
XLON
07003070000017796-E0Ozl74M2AGS
09:02:42
41
647.0000
XLON
05003050000018019-E0Ozl74M2Agx
09:02:42
19
647.0000
XLON
05003050000018019-E0Ozl74M2Agz
09:02:42
111
647.0000
XLON
05003050000018019-E0Ozl74M2Ah1
09:02:42
190
647.0000
XLON
05003050000018019-E0Ozl74M2Ah3
09:03:30
178
646.5000
XLON
07003070000017525-E0Ozl74M2BEf
09:03:55
203
646.0000
XLON
05003050000015784-E0Ozl74M2BTX
09:06:30
155
646.5000
XLON
05003050000018643-E0Ozl74M2DR3
09:07:14
233
646.5000
XLON
07003070000018939-E0Ozl74M2Dpk
09:11:35
238
646.5000
XLON
05003050000019169-E0Ozl74M2HMA
09:11:35
222
647.0000
XLON
05003050000019425-E0Ozl74M2HLj
09:14:38
171
646.0000
XLON
07003070000020172-E0Ozl74M2J3i
09:15:23
258
646.0000
XLON
05003050000020412-E0Ozl74M2Jvy
09:16:03
209
646.0000
XLON
05003050000020519-E0Ozl74M2KMk
09:16:35
207
645.0000
XLON
07003070000018396-E0Ozl74M2Ksa
09:17:43
86
645.0000
XLON
05003050000020784-E0Ozl74M2Lp0
09:17:43
133
645.0000
XLON
05003050000020784-E0Ozl74M2Lp2
09:17:43
109
645.0000
XLON
05003050000020784-E0Ozl74M2Lp4
09:22:05
197
646.5000
XLON
07003070000021499-E0Ozl74M2OOO
09:22:43
253
646.5000
XLON
05003050000021614-E0Ozl74M2Ocm
09:23:43
113
646.5000
XLON
07003070000021726-E0Ozl74M2P7e
09:24:23
270
646.5000
XLON
07003070000021813-E0Ozl74M2PRk
09:26:03
216
646.5000
XLON
07003070000022088-E0Ozl74M2QMY
09:27:03
118
646.5000
XLON
07003070000022279-E0Ozl74M2QqM
09:27:43
182
646.5000
XLON
07003070000022392-E0Ozl74M2R7u
09:28:47
151
647.5000
XLON
05003050000022530-E0Ozl74M2RvJ
09:29:23
161
647.5000
XLON
07003070000022594-E0Ozl74M2SIS
09:29:23
178
647.5000
XLON
07003070000022594-E0Ozl74M2SIU
09:31:03
131
648.0000
XLON
07003070000022903-E0Ozl74M2THl
09:31:03
124
648.0000
XLON
07003070000022903-E0Ozl74M2THn
09:32:22
146
646.5000
XLON
05003050000022432-E0Ozl74M2Txr
09:33:57
185
647.5000
XLON
05003050000023248-E0Ozl74M2V0P
09:35:23
11
648.0000
XLON
05003050000023512-E0Ozl74M2WAo
09:35:23
200
648.0000
XLON
05003050000023512-E0Ozl74M2WAq
09:46:58
559
651.0000
XLON
07003070000025185-E0Ozl74M2b45
09:46:58
11
651.0000
XLON
07003070000025185-E0Ozl74M2b47
09:46:58
83
651.0000
XLON
07003070000025185-E0Ozl74M2b3y
09:46:58
145
651.0000
XLON
07003070000025185-E0Ozl74M2b40
09:47:00
134
651.0000
XLON
07003070000025192-E0Ozl74M2b7J
09:47:03
213
650.5000
XLON
05003050000025197-E0Ozl74M2b9L
09:47:07
116
650.5000
XLON
05003050000025204-E0Ozl74M2bAr
09:48:54
384
652.5000
XLON
05003050000025461-E0Ozl74M2cCT
09:50:19
254
652.5000
XLON
07003070000025710-E0Ozl74M2dF7
09:54:58
392
653.0000
XLON
05003050000025968-E0Ozl74M2fYq
09:55:17
234
652.5000
XLON
05003050000025794-E0Ozl74M2fp1
09:57:05
215
653.5000
XLON
07003070000026632-E0Ozl74M2gfx
09:59:26
252
653.0000
XLON
05003050000026936-E0Ozl74M2hnj
10:00:26
32
653.0000
XLON
07003070000027102-E0Ozl74M2iIc
10:00:26
36
653.0000
XLON
07003070000027102-E0Ozl74M2iIe
10:02:05
285
653.5000
XLON
07003070000027425-E0Ozl74M2j7h
10:02:45
306
653.5000
XLON
07003070000027532-E0Ozl74M2jQq
10:04:26
304
653.5000
XLON
05003050000027800-E0Ozl74M2k4J
10:08:48
353
653.5000
XLON
07003070000027991-E0Ozl74M2lmS
10:09:32
306
654.0000
XLON
05003050000028564-E0Ozl74M2mJI
10:10:28
2
653.5000
XLON
07003070000028429-E0Ozl74M2mmz
10:10:28
326
653.5000
XLON
07003070000028429-E0Ozl74M2mmp
10:11:47
57
653.5000
XLON
05003050000028815-E0Ozl74M2nKj
10:13:11
193
653.5000
XLON
05003050000028815-E0Ozl74M2ny4
10:16:23
307
655.5000
XLON
05003050000029639-E0Ozl74M2pN6
10:17:45
6
655.5000
XLON
05003050000029831-E0Ozl74M2q3G
10:17:45
255
655.5000
XLON
05003050000029831-E0Ozl74M2q3J
10:19:26
133
654.5000
XLON
05003050000030056-E0Ozl74M2qoX
10:19:26
154
654.5000
XLON
05003050000030056-E0Ozl74M2qoZ
10:21:06
252
654.5000
XLON
07003070000030308-E0Ozl74M2rSG
10:22:47
64
654.5000
XLON
07003070000030507-E0Ozl74M2s5d
10:23:54
228
654.0000
XLON
05003050000029487-E0Ozl74M2saP
10:23:54
158
654.5000
XLON
07003070000030507-E0Ozl74M2saG
10:24:28
194
654.0000
XLON
07003070000030702-E0Ozl74M2shN
10:27:07
196
654.0000
XLON
05003050000031005-E0Ozl74M2thu
10:27:47
272
654.0000
XLON
05003050000031068-E0Ozl74M2tuO
10:28:20
58
653.5000
XLON
05003050000030397-E0Ozl74M2u9t
10:28:20
149
653.5000
XLON
05003050000030397-E0Ozl74M2u9v
10:29:28
139
653.5000
XLON
07003070000031348-E0Ozl74M2udw
10:35:46
290
655.5000
XLON
05003050000032277-E0Ozl74M2wgu
10:46:50
274
656.5000
XLON
05003050000032954-E0Ozl74M31jq
10:46:59
205
656.0000
XLON
07003070000032543-E0Ozl74M31n4
10:46:59
248
656.5000
XLON
07003070000033956-E0Ozl74M31mY
10:47:12
226
655.5000
XLON
07003070000032534-E0Ozl74M31rB
10:58:30
347
656.5000
XLON
07003070000035170-E0Ozl74M36Yk
10:58:37
251
658.0000
XLON
05003050000035415-E0Ozl74M36we
10:58:40
272
658.0000
XLON
07003070000035498-E0Ozl74M3757
10:59:08
321
657.5000
XLON
05003050000035405-E0Ozl74M37OB
10:59:08
247
658.0000
XLON
05003050000035488-E0Ozl74M37Nu
11:00:56
248
656.5000
XLON
05003050000035927-E0Ozl74M392u
11:08:17
164
658.0000
XLON
07003070000036887-E0Ozl74M3CBa
11:08:17
22
658.0000
XLON
07003070000036887-E0Ozl74M3CBg
11:08:17
115
658.0000
XLON
07003070000036895-E0Ozl74M3CBi
11:08:17
110
658.0000
XLON
07003070000036961-E0Ozl74M3CBk
11:08:56
300
658.0000
XLON
07003070000037300-E0Ozl74M3CPb
11:09:49
350
657.5000
XLON
05003050000036836-E0Ozl74M3CfK
11:10:36
276
657.5000
XLON
07003070000037519-E0Ozl74M3Cws
11:13:02
328
657.5000
XLON
05003050000037591-E0Ozl74M3Ds3
11:13:37
248
657.0000
XLON
05003050000036189-E0Ozl74M3E7R
11:14:28
291
657.0000
XLON
05003050000038045-E0Ozl74M3EQB
11:20:42
164
656.5000
XLON
07003070000038348-E0Ozl74M3GuO
11:20:42
122
656.5000
XLON
07003070000038348-E0Ozl74M3GuQ
11:21:08
259
656.5000
XLON
05003050000039193-E0Ozl74M3H0h
11:23:48
30
656.5000
XLON
05003050000039640-E0Ozl74M3I07
11:25:28
262
656.5000
XLON
07003070000039850-E0Ozl74M3IcW
11:40:09
161
658.0000
XLON
07003070000042428-E0Ozl74M3OFa
11:40:09
74
658.0000
XLON
07003070000042428-E0Ozl74M3OFc
11:41:47
352
657.5000
XLON
07003070000042437-E0Ozl74M3OwE
11:41:48
298
657.5000
XLON
05003050000042644-E0Ozl74M3Ox1
11:41:51
93
658.0000
XLON
05003050000042654-E0Ozl74M3Oy6
11:41:51
190
658.0000
XLON
05003050000042654-E0Ozl74M3Oy8
11:41:58
58
658.0000
XLON
07003070000042655-E0Ozl74M3P27
11:41:58
213
658.0000
XLON
07003070000042655-E0Ozl74M3P29
11:42:58
454
658.0000
XLON
05003050000042801-E0Ozl74M3PGZ
11:43:38
298
658.0000
XLON
07003070000042870-E0Ozl74M3PR5
11:45:18
182
658.5000
XLON
07003070000043089-E0Ozl74M3Q4a
11:45:18
116
658.5000
XLON
07003070000043089-E0Ozl74M3Q4c
11:46:08
74
658.5000
XLON
05003050000043288-E0Ozl74M3QT3
11:46:08
97
658.5000
XLON
05003050000043288-E0Ozl74M3QT5
11:52:02
304
658.5000
XLON
07003070000043835-E0Ozl74M3SsS
11:52:02
257
658.0000
XLON
07003070000043507-E0Ozl74M3Ssj
11:52:02
354
659.0000
XLON
07003070000043969-E0Ozl74M3Ss6
11:58:59
229
658.0000
XLON
07003070000044878-E0Ozl74M3WI9
11:59:13
195
657.5000
XLON
05003050000044328-E0Ozl74M3Wba
11:59:28
338
657.5000
XLON
05003050000045273-E0Ozl74M3Wpb
11:59:40
34
656.5000
XLON
05003050000044866-E0Ozl74M3X1a
11:59:40
77
656.5000
XLON
05003050000044866-E0Ozl74M3X1N
11:59:40
150
657.0000
XLON
05003050000044291-E0Ozl74M3X0y
12:01:08
161
656.5000
XLON
05003050000045731-E0Ozl74M3Xsx
12:03:27
184
655.5000
XLON
05003050000046086-E0Ozl74M3ZHO
12:04:28
161
655.5000
XLON
05003050000046335-E0Ozl74M3ZhF
12:04:28
27
655.5000
XLON
05003050000046335-E0Ozl74M3ZhH
12:06:02
123
655.0000
XLON
07003070000045196-E0Ozl74M3aW0
12:10:15
158
654.5000
XLON
07003070000046617-E0Ozl74M3cHT
12:12:08
228
654.0000
XLON
07003070000047466-E0Ozl74M3dR0
12:16:56
277
654.0000
XLON
07003070000047551-E0Ozl74M3fSC
12:26:28
229
655.0000
XLON
07003070000048763-E0Ozl74M3ich
12:26:28
88
655.0000
XLON
07003070000048763-E0Ozl74M3icj
12:26:28
389
655.5000
XLON
05003050000049009-E0Ozl74M3ibs
12:26:28
292
656.0000
XLON
07003070000049110-E0Ozl74M3ibo
12:28:08
371
654.0000
XLON
05003050000049770-E0Ozl74M3jJC
12:29:48
324
654.0000
XLON
05003050000049968-E0Ozl74M3jny
12:34:16
377
654.5000
XLON
05003050000051080-E0Ozl74M3lvG
12:41:01
224
654.5000
XLON
07003070000051167-E0Ozl74M3p2R
12:41:01
32
654.5000
XLON
07003070000051167-E0Ozl74M3p2T
12:47:12
68
654.5000
XLON
05003050000052125-E0Ozl74M3ryj
12:48:38
63
654.5000
XLON
05003050000052125-E0Ozl74M3sdJ
12:50:18
63
654.5000
XLON
05003050000052125-E0Ozl74M3tXe
12:51:25
19
657.5000
XLON
05003050000053711-E0Ozl74M3u6H
12:51:25
118
657.5000
XLON
05003050000053711-E0Ozl74M3u6J
12:51:52
56
657.5000
XLON
07003070000053735-E0Ozl74M3uCT
12:51:52
290
657.5000
XLON
07003070000053735-E0Ozl74M3uCV
12:52:11
437
657.5000
XLON
05003050000053782-E0Ozl74M3uNB
12:52:13
402
657.5000
XLON
05003050000053827-E0Ozl74M3uOt
12:55:36
118
657.5000
XLON
07003070000054072-E0Ozl74M3vck
12:56:16
37
657.5000
XLON
07003070000054072-E0Ozl74M3vtp
12:56:16
142
657.5000
XLON
07003070000054401-E0Ozl74M3vtt
12:56:16
110
657.5000
XLON
07003070000054072-E0Ozl74M3vtl
12:57:49
395
657.5000
XLON
05003050000054578-E0Ozl74M3wP5
12:59:29
451
657.5000
XLON
05003050000054807-E0Ozl74M3wwF
13:02:09
358
655.5000
XLON
05003050000053702-E0Ozl74M3yda
13:11:45
216
655.0000
XLON
07003070000055546-E0Ozl74M42ZY
13:11:45
18
655.0000
XLON
07003070000056899-E0Ozl74M42Zc
13:11:45
92
655.0000
XLON
07003070000056899-E0Ozl74M42Zg
13:15:51
275
655.5000
XLON
05003050000057241-E0Ozl74M44Cs
13:15:52
160
655.0000
XLON
05003050000057914-E0Ozl74M44Ds
13:15:52
62
655.0000
XLON
05003050000057914-E0Ozl74M44Du
13:15:52
100
655.0000
XLON
05003050000057914-E0Ozl74M44Dw
13:15:54
294
655.0000
XLON
07003070000057968-E0Ozl74M44Ex
13:16:10
348
655.0000
XLON
05003050000058042-E0Ozl74M44PZ
13:17:50
342
655.0000
XLON
05003050000058317-E0Ozl74M451k
13:27:40
309
655.0000
XLON
05003050000058552-E0Ozl74M49Hj
13:38:29
205
656.5000
XLON
05003050000065635-E0Ozl74M4Npi
13:40:00
319
656.5000
XLON
07003070000065693-E0Ozl74M4PgZ
13:40:01
241
656.5000
XLON
07003070000066278-E0Ozl74M4PlG
13:40:01
150
656.5000
XLON
07003070000066278-E0Ozl74M4PlI
13:40:01
160
656.5000
XLON
07003070000066278-E0Ozl74M4PlK
13:40:02
604
656.5000
XLON
05003050000066258-E0Ozl74M4Pn8
13:40:03
498
656.5000
XLON
05003050000066262-E0Ozl74M4PoM
13:40:04
654
656.5000
XLON
05003050000066271-E0Ozl74M4PpM
13:40:05
455
656.5000
XLON
07003070000066319-E0Ozl74M4Pq9
13:40:06
414
656.5000
XLON
05003050000066292-E0Ozl74M4Pqh
13:40:08
412
656.5000
XLON
05003050000066322-E0Ozl74M4PtU
13:41:48
441
655.5000
XLON
05003050000066758-E0Ozl74M4Rlw
13:41:48
526
655.0000
XLON
07003070000060180-E0Ozl74M4Rm9
13:45:21
455
655.5000
XLON
07003070000068240-E0Ozl74M4VOW
13:45:45
304
655.0000
XLON
05003050000067637-E0Ozl74M4VhV
13:55:12
266
656.5000
XLON
05003050000070783-E0Ozl74M4eBd
13:55:12
216
656.0000
XLON
05003050000069512-E0Ozl74M4eBq
13:55:12
125
656.0000
XLON
05003050000070614-E0Ozl74M4eBu
13:55:13
290
656.0000
XLON
05003050000071654-E0Ozl74M4eCe
13:55:14
392
656.0000
XLON
05003050000071658-E0Ozl74M4eDV
13:56:04
564
656.0000
XLON
07003070000071903-E0Ozl74M4etT
13:56:12
264
656.0000
XLON
07003070000071934-E0Ozl74M4f04
13:57:12
134
656.0000
XLON
07003070000072226-E0Ozl74M4fqX
13:57:53
309
656.0000
XLON
05003050000072389-E0Ozl74M4gPt
14:07:00
297
657.0000
XLON
07003070000074149-E0Ozl74M4nqy
14:10:37
264
658.0000
XLON
05003050000076024-E0Ozl74M4rYJ
14:10:38
392
657.0000
XLON
05003050000075125-E0Ozl74M4rZo
14:10:38
170
658.0000
XLON
05003050000076027-E0Ozl74M4rZO
14:10:38
241
658.0000
XLON
05003050000076027-E0Ozl74M4rZQ
14:10:39
241
657.0000
XLON
05003050000076030-E0Ozl74M4rbZ
14:10:39
297
657.0000
XLON
05003050000076030-E0Ozl74M4rbb
14:10:40
51
657.0000
XLON
05003050000076037-E0Ozl74M4rcQ
14:10:41
405
657.0000
XLON
05003050000076043-E0Ozl74M4reB
14:10:43
174
657.0000
XLON
05003050000076047-E0Ozl74M4rfG
14:12:13
270
657.0000
XLON
05003050000076452-E0Ozl74M4t0a
14:12:54
241
657.0000
XLON
05003050000076637-E0Ozl74M4tMT
14:12:54
144
657.0000
XLON
05003050000076637-E0Ozl74M4tMV
14:14:34
241
657.0000
XLON
05003050000077080-E0Ozl74M4ujW
14:14:34
151
657.0000
XLON
05003050000077080-E0Ozl74M4ujY
14:14:34
23
657.0000
XLON
05003050000077080-E0Ozl74M4uja
14:16:14
360
657.0000
XLON
05003050000077476-E0Ozl74M4w2f
14:16:14
1
657.0000
XLON
05003050000077476-E0Ozl74M4w2h
14:17:54
77
657.0000
XLON
07003070000077919-E0Ozl74M4xTv
14:17:54
328
657.0000
XLON
07003070000077919-E0Ozl74M4xTx
14:19:35
324
657.0000
XLON
07003070000078387-E0Ozl74M4ydQ
14:20:15
297
656.0000
XLON
05003050000076191-E0Ozl74M4zFQ
14:22:51
57
656.0000
XLON
07003070000079096-E0Ozl74M513F
14:22:51
210
656.0000
XLON
07003070000079096-E0Ozl74M513H
14:25:30
354
656.0000
XLON
05003050000079481-E0Ozl74M5366
14:28:08
294
655.0000
XLON
07003070000078860-E0Ozl74M554k
14:28:08
289
656.0000
XLON
07003070000080116-E0Ozl74M554E
14:28:45
128
654.0000
XLON
07003070000076109-E0Ozl74M55dE
14:28:52
137
654.0000
XLON
07003070000076109-E0Ozl74M55mA
14:29:48
289
654.0000
XLON
07003070000080965-E0Ozl74M56Zn
14:31:16
302
654.0000
XLON
07003070000081495-E0Ozl74M58CL
14:32:16
113
653.5000
XLON
05003050000080761-E0Ozl74M59O5
14:32:22
141
653.0000
XLON
05003050000080981-E0Ozl74M59Zz
14:32:56
242
653.0000
XLON
05003050000082050-E0Ozl74M59qe
14:32:56
36
653.0000
XLON
05003050000082050-E0Ozl74M59qg
14:34:36
154
653.0000
XLON
07003070000082611-E0Ozl74M5B0J
14:34:36
87
653.0000
XLON
07003070000082611-E0Ozl74M5B0L
14:36:15
213
652.5000
XLON
05003050000083065-E0Ozl74M5CJA
14:38:08
295
652.5000
XLON
05003050000083451-E0Ozl74M5E9J
14:40:36
241
652.5000
XLON
07003070000084124-E0Ozl74M5G6R
14:40:36
77
652.5000
XLON
07003070000084124-E0Ozl74M5G6T
14:42:12
5
652.5000
XLON
05003050000084196-E0Ozl74M5HK8
14:42:12
224
652.5000
XLON
05003050000084196-E0Ozl74M5HKA
14:45:37
220
653.0000
XLON
05003050000085260-E0Ozl74M5Jqd
14:45:37
12
653.0000
XLON
05003050000085260-E0Ozl74M5Jqf
14:45:37
50
653.0000
XLON
05003050000085260-E0Ozl74M5Jqh
14:46:17
85
653.0000
XLON
07003070000085489-E0Ozl74M5KI4
14:46:17
322
653.0000
XLON
07003070000085489-E0Ozl74M5KI6
14:46:48
355
652.5000
XLON
05003050000084590-E0Ozl74M5Kcm
14:51:14
323
653.0000
XLON
07003070000086629-E0Ozl74M5Nwt
14:51:14
228
652.5000
XLON
05003050000085863-E0Ozl74M5NxG
14:51:51
57
652.5000
XLON
05003050000086784-E0Ozl74M5OKn
14:51:51
220
652.5000
XLON
05003050000086784-E0Ozl74M5OKp
14:52:57
110
652.5000
XLON
07003070000087203-E0Ozl74M5P4P
14:53:07
133
652.5000
XLON
07003070000087203-E0Ozl74M5PHn
14:56:03
6
652.5000
XLON
07003070000087608-E0Ozl74M5RVz
14:56:03
283
652.5000
XLON
07003070000087608-E0Ozl74M5RW1
14:56:17
269
652.5000
XLON
05003050000087931-E0Ozl74M5Rhw
14:57:58
325
652.5000
XLON
07003070000088329-E0Ozl74M5Snb
14:57:58
39
652.5000
XLON
07003070000088329-E0Ozl74M5Snd
14:59:38
352
652.5000
XLON
05003050000088649-E0Ozl74M5TsZ
15:00:12
290
652.0000
XLON
07003070000085942-E0Ozl74M5UsI
15:01:18
207
651.5000
XLON
05003050000089229-E0Ozl74M5Vvw
15:04:38
294
651.5000
XLON
05003050000090050-E0Ozl74M5ZMx
15:08:13
119
651.5000
XLON
05003050000090457-E0Ozl74M5caw
15:08:13
198
651.5000
XLON
05003050000090457-E0Ozl74M5cay
15:14:31
130
651.5000
XLON
05003050000091437-E0Ozl74M5hj2
15:14:31
315
651.5000
XLON
07003070000091222-E0Ozl74M5hj0
15:14:31
140
651.5000
XLON
07003070000091532-E0Ozl74M5hj4
15:18:36
264
651.5000
XLON
05003050000092335-E0Ozl74M5lBP
15:18:37
111
651.5000
XLON
05003050000093258-E0Ozl74M5lBw
15:18:37
44
651.5000
XLON
05003050000093258-E0Ozl74M5lBg
15:18:53
142
651.5000
XLON
05003050000093258-E0Ozl74M5lJH
15:18:53
141
651.5000
XLON
07003070000093295-E0Ozl74M5lJJ
15:20:33
345
651.5000
XLON
07003070000093337-E0Ozl74M5mYx
15:20:33
119
651.5000
XLON
07003070000093337-E0Ozl74M5mYv
15:20:42
97
651.5000
XLON
07003070000093730-E0Ozl74M5mfn
15:20:42
199
651.5000
XLON
07003070000093730-E0Ozl74M5mfh
15:21:20
461
651.5000
XLON
07003070000093880-E0Ozl74M5nCz
15:21:49
229
651.0000
XLON
07003070000089673-E0Ozl74M5nT0
15:24:00
125
650.0000
XLON
05003050000087548-E0Ozl74M5p5f
15:24:00
147
650.0000
XLON
07003070000094205-E0Ozl74M5p5h
15:24:00
299
650.5000
XLON
05003050000094395-E0Ozl74M5p5R
15:25:41
274
650.0000
XLON
05003050000094742-E0Ozl74M5q5N
15:27:20
147
649.0000
XLON
05003050000094216-E0Ozl74M5qy9
15:27:20
167
649.5000
XLON
07003070000092319-E0Ozl74M5qxS
15:27:20
274
650.0000
XLON
07003070000095133-E0Ozl74M5qx9
15:27:34
119
648.5000
XLON
05003050000095126-E0Ozl74M5r4F
15:27:34
189
648.5000
XLON
07003070000094537-E0Ozl74M5r4D
15:30:40
332
649.0000
XLON
07003070000095909-E0Ozl74M5tFp
15:31:21
119
649.0000
XLON
07003070000096037-E0Ozl74M5tnL
15:32:21
215
649.0000
XLON
05003050000096288-E0Ozl74M5uYt
15:34:41
12
649.0000
XLON
05003050000096735-E0Ozl74M5vgk
15:36:18
346
649.0000
XLON
07003070000096917-E0Ozl74M5who
15:38:11
422
649.5000
XLON
07003070000097424-E0Ozl74M5xsg
15:39:07
320
649.5000
XLON
07003070000097608-E0Ozl74M5yHy
15:40:07
324
649.0000
XLON
07003070000097263-E0Ozl74M5z1b
15:40:07
1
649.5000
XLON
05003050000097822-E0Ozl74M5z1P
15:40:07
142
649.5000
XLON
05003050000097822-E0Ozl74M5z1R
15:42:39
322
649.0000
XLON
05003050000098401-E0Ozl74M60RT
15:43:39
151
649.0000
XLON
07003070000098562-E0Ozl74M60rf
15:44:46
428
649.0000
XLON
05003050000098810-E0Ozl74M61O8
15:46:41
565
649.0000
XLON
07003070000099250-E0Ozl74M62fs
15:46:41
382
648.5000
XLON
05003050000097969-E0Ozl74M62g6
15:50:15
356
647.5000
XLON
05003050000099598-E0Ozl74M652T
15:50:15
353
648.0000
XLON
05003050000099828-E0Ozl74M651z
15:51:26
332
648.0000
XLON
05003050000100225-E0Ozl74M65t9
15:51:27
453
647.5000
XLON
07003070000100150-E0Ozl74M65tR
15:55:27
280
647.5000
XLON
07003070000100497-E0Ozl74M68p1
15:55:29
239
647.0000
XLON
05003050000100580-E0Ozl74M68tO
15:55:29
41
647.0000
XLON
05003050000100580-E0Ozl74M68tQ
15:59:31
392
647.0000
XLON
05003050000101618-E0Ozl74M6Bka
16:03:54
332
647.0000
XLON
05003050000102084-E0Ozl74M6FEp
16:03:55
76
647.5000
XLON
07003070000103111-E0Ozl74M6FFt
16:03:55
109
647.5000
XLON
07003070000103111-E0Ozl74M6FFv
16:03:55
150
647.5000
XLON
07003070000103111-E0Ozl74M6FFx
16:03:55
65
647.5000
XLON
07003070000103111-E0Ozl74M6FFz
16:03:55
380
647.5000
XLON
07003070000103111-E0Ozl74M6FG1
16:05:44
364
646.5000
XLON
07003070000101288-E0Ozl74M6GGS
16:06:24
344
646.5000
XLON
07003070000103741-E0Ozl74M6Gkv
16:07:37
116
646.5000
XLON
05003050000104097-E0Ozl74M6HMM
16:07:53
162
646.0000
XLON
05003050000101352-E0Ozl74M6HbR
16:07:53
150
646.0000
XLON
07003070000103734-E0Ozl74M6HbT
16:10:21
164
646.5000
XLON
05003050000104605-E0Ozl74M6JVq
16:10:21
349
646.5000
XLON
05003050000104221-E0Ozl74M6JVg
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 85,192
Lowest price paid per share: 645.0000
Highest price paid per share: 659.0000
Average price paid per share: 652.2167
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,400,172 shares at a cost
(including dealing and associated costs) of £38,112,718.67.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,393,459 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 27 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 139 650.0000 XLON 07003070000005627-E0Ozl74M1HZZ
08:08:46 30 649.0000 XLON 07003070000006179-E0Ozl74M1T4s
08:08:46 146 649.0000 XLON 07003070000006179-E0Ozl74M1T4u
08:08:46 151 649.5000 XLON 07003070000007088-E0Ozl74M1T4g
08:08:49 180 648.5000 XLON 05003050000006013-E0Ozl74M1T9D
08:08:49 137 649.0000 XLON 05003050000007127-E0Ozl74M1T8t
08:08:49 11 649.0000 XLON 05003050000007127-E0Ozl74M1T8q
08:09:12 110 649.0000 XLON 07003070000007141-E0Ozl74M1ThF
08:10:16 140 649.0000 XLON 05003050000007188-E0Ozl74M1UyL
08:10:16 130 649.5000 XLON 07003070000007199-E0Ozl74M1UxQ
08:10:16 2 649.5000 XLON 07003070000007199-E0Ozl74M1UxS
08:10:32 160 648.5000 XLON 05003050000007380-E0Ozl74M1VI8
08:10:47 49 649.0000 XLON 05003050000007388-E0Ozl74M1Vch
08:10:47 115 649.0000 XLON 05003050000007388-E0Ozl74M1Vcj
08:10:48 300 649.0000 XLON 07003070000007407-E0Ozl74M1Ve0
08:13:28 38 649.0000 XLON 07003070000007440-E0Ozl74M1XLU
08:13:28 148 649.0000 XLON 07003070000007440-E0Ozl74M1XLH
08:13:55 143 648.5000 XLON 07003070000007822-E0Ozl74M1XjM
08:14:32 801 647.0000 XLON 07003070000007894-E0Ozl74M1YLP
08:17:03 123 649.0000 XLON 05003050000008582-E0Ozl74M1afw
08:17:41 171 649.0000 XLON 05003050000008729-E0Ozl74M1bQQ
08:18:41 146 649.0000 XLON 07003070000008923-E0Ozl74M1cF0
08:19:21 183 649.0000 XLON 05003050000009109-E0Ozl74M1cnV
08:20:21 2 649.0000 XLON 07003070000009255-E0Ozl74M1dId
08:20:21 133 649.0000 XLON 07003070000009255-E0Ozl74M1dIg
08:20:28 168 648.0000 XLON 07003070000008342-E0Ozl74M1dQ5
08:21:01 122 647.0000 XLON 05003050000008583-E0Ozl74M1drQ
08:21:01 183 648.0000 XLON 05003050000009425-E0Ozl74M1dol
08:21:03 148 647.0000 XLON 05003050000009430-E0Ozl74M1dzA
08:24:21 161 647.0000 XLON 05003050000010136-E0Ozl74M1gHk
08:24:21 150 647.0000 XLON 05003050000010136-E0Ozl74M1gHm
08:24:21 272 647.0000 XLON 05003050000010136-E0Ozl74M1gHo
08:27:50 230 647.5000 XLON 07003070000011040-E0Ozl74M1jEp
08:28:45 142 647.5000 XLON 05003050000011230-E0Ozl74M1jvV
08:28:46 154 647.0000 XLON 05003050000010709-E0Ozl74M1jwH
08:31:22 211 648.0000 XLON 07003070000011470-E0Ozl74M1mu2
08:31:24 132 648.0000 XLON 07003070000011972-E0Ozl74M1mv7
08:31:29 94 648.0000 XLON 05003050000012032-E0Ozl74M1n5V
08:31:29 150 648.0000 XLON 05003050000012032-E0Ozl74M1n5X
08:31:29 122 648.0000 XLON 05003050000012032-E0Ozl74M1n5Z
08:31:48 113 647.0000 XLON 07003070000012055-E0Ozl74M1nRS
08:34:42 163 647.0000 XLON 05003050000012780-E0Ozl74M1pvc
08:34:43 178 646.0000 XLON 05003050000012464-E0Ozl74M1pwg
08:36:11 169 646.0000 XLON 07003070000012877-E0Ozl74M1r7y
08:36:48 225 645.5000 XLON 07003070000010546-E0Ozl74M1rcK
08:39:37 150 646.0000 XLON 05003050000013571-E0Ozl74M1tp8
08:39:37 234 646.0000 XLON 05003050000013673-E0Ozl74M1tpA
08:41:13 3 646.0000 XLON 05003050000013886-E0Ozl74M1vWa
08:41:13 215 646.0000 XLON 05003050000013886-E0Ozl74M1vWd
08:42:51 222 646.0000 XLON 05003050000014058-E0Ozl74M1wmM
08:44:15 151 646.0000 XLON 07003070000014272-E0Ozl74M1xwP
08:44:58 31 646.0000 XLON 07003070000014272-E0Ozl74M1ya4
08:44:58 147 646.0000 XLON 07003070000014527-E0Ozl74M1ya6
08:47:40 189 646.5000 XLON 05003050000014892-E0Ozl74M20uB
08:47:41 2 646.5000 XLON 05003050000015197-E0Ozl74M20uU
08:47:41 189 646.5000 XLON 05003050000015197-E0Ozl74M20uS
08:48:12 7 646.5000 XLON 05003050000015197-E0Ozl74M21QN
08:48:31 5 646.5000 XLON 05003050000015197-E0Ozl74M21ei
08:48:31 196 646.5000 XLON 07003070000015205-E0Ozl74M21eo
08:49:31 202 646.5000 XLON 05003050000015437-E0Ozl74M22Si
08:50:11 166 645.5000 XLON 05003050000013510-E0Ozl74M233J
08:50:11 62 646.0000 XLON 07003070000014825-E0Ozl74M2331
08:50:11 120 646.0000 XLON 07003070000014825-E0Ozl74M2333
08:50:11 218 646.5000 XLON 07003070000015450-E0Ozl74M232r
08:55:02 150 646.5000 XLON 05003050000016219-E0Ozl74M26RE
08:58:49 181 647.0000 XLON 05003050000016366-E0Ozl74M28V9
08:58:50 181 647.0000 XLON 07003070000016826-E0Ozl74M28Vy
08:58:51 411 647.0000 XLON 05003050000016935-E0Ozl74M28Wo
08:59:51 239 647.0000 XLON 05003050000017090-E0Ozl74M28sg
09:00:31 252 647.0000 XLON 07003070000017336-E0Ozl74M29Ry
09:00:55 150 646.5000 XLON 05003050000016342-E0Ozl74M29mh
09:02:01 34 647.0000 XLON 07003070000017796-E0Ozl74M2AGS
09:02:42 41 647.0000 XLON 05003050000018019-E0Ozl74M2Agx
09:02:42 19 647.0000 XLON 05003050000018019-E0Ozl74M2Agz
09:02:42 111 647.0000 XLON 05003050000018019-E0Ozl74M2Ah1
09:02:42 190 647.0000 XLON 05003050000018019-E0Ozl74M2Ah3
09:03:30 178 646.5000 XLON 07003070000017525-E0Ozl74M2BEf
09:03:55 203 646.0000 XLON 05003050000015784-E0Ozl74M2BTX
09:06:30 155 646.5000 XLON 05003050000018643-E0Ozl74M2DR3
09:07:14 233 646.5000 XLON 07003070000018939-E0Ozl74M2Dpk
09:11:35 238 646.5000 XLON 05003050000019169-E0Ozl74M2HMA
09:11:35 222 647.0000 XLON 05003050000019425-E0Ozl74M2HLj
09:14:38 171 646.0000 XLON 07003070000020172-E0Ozl74M2J3i
09:15:23 258 646.0000 XLON 05003050000020412-E0Ozl74M2Jvy
09:16:03 209 646.0000 XLON 05003050000020519-E0Ozl74M2KMk
09:16:35 207 645.0000 XLON 07003070000018396-E0Ozl74M2Ksa
09:17:43 86 645.0000 XLON 05003050000020784-E0Ozl74M2Lp0
09:17:43 133 645.0000 XLON 05003050000020784-E0Ozl74M2Lp2
09:17:43 109 645.0000 XLON 05003050000020784-E0Ozl74M2Lp4
09:22:05 197 646.5000 XLON 07003070000021499-E0Ozl74M2OOO
09:22:43 253 646.5000 XLON 05003050000021614-E0Ozl74M2Ocm
09:23:43 113 646.5000 XLON 07003070000021726-E0Ozl74M2P7e
09:24:23 270 646.5000 XLON 07003070000021813-E0Ozl74M2PRk
09:26:03 216 646.5000 XLON 07003070000022088-E0Ozl74M2QMY
09:27:03 118 646.5000 XLON 07003070000022279-E0Ozl74M2QqM
09:27:43 182 646.5000 XLON 07003070000022392-E0Ozl74M2R7u
09:28:47 151 647.5000 XLON 05003050000022530-E0Ozl74M2RvJ
09:29:23 161 647.5000 XLON 07003070000022594-E0Ozl74M2SIS
09:29:23 178 647.5000 XLON 07003070000022594-E0Ozl74M2SIU
09:31:03 131 648.0000 XLON 07003070000022903-E0Ozl74M2THl
09:31:03 124 648.0000 XLON 07003070000022903-E0Ozl74M2THn
09:32:22 146 646.5000 XLON 05003050000022432-E0Ozl74M2Txr
09:33:57 185 647.5000 XLON 05003050000023248-E0Ozl74M2V0P
09:35:23 11 648.0000 XLON 05003050000023512-E0Ozl74M2WAo
09:35:23 200 648.0000 XLON 05003050000023512-E0Ozl74M2WAq
09:46:58 559 651.0000 XLON 07003070000025185-E0Ozl74M2b45
09:46:58 11 651.0000 XLON 07003070000025185-E0Ozl74M2b47
09:46:58 83 651.0000 XLON 07003070000025185-E0Ozl74M2b3y
09:46:58 145 651.0000 XLON 07003070000025185-E0Ozl74M2b40
09:47:00 134 651.0000 XLON 07003070000025192-E0Ozl74M2b7J
09:47:03 213 650.5000 XLON 05003050000025197-E0Ozl74M2b9L
09:47:07 116 650.5000 XLON 05003050000025204-E0Ozl74M2bAr
09:48:54 384 652.5000 XLON 05003050000025461-E0Ozl74M2cCT
09:50:19 254 652.5000 XLON 07003070000025710-E0Ozl74M2dF7
09:54:58 392 653.0000 XLON 05003050000025968-E0Ozl74M2fYq
09:55:17 234 652.5000 XLON 05003050000025794-E0Ozl74M2fp1
09:57:05 215 653.5000 XLON 07003070000026632-E0Ozl74M2gfx
09:59:26 252 653.0000 XLON 05003050000026936-E0Ozl74M2hnj
10:00:26 32 653.0000 XLON 07003070000027102-E0Ozl74M2iIc
10:00:26 36 653.0000 XLON 07003070000027102-E0Ozl74M2iIe
10:02:05 285 653.5000 XLON 07003070000027425-E0Ozl74M2j7h
10:02:45 306 653.5000 XLON 07003070000027532-E0Ozl74M2jQq
10:04:26 304 653.5000 XLON 05003050000027800-E0Ozl74M2k4J
10:08:48 353 653.5000 XLON 07003070000027991-E0Ozl74M2lmS
10:09:32 306 654.0000 XLON 05003050000028564-E0Ozl74M2mJI
10:10:28 2 653.5000 XLON 07003070000028429-E0Ozl74M2mmz
10:10:28 326 653.5000 XLON 07003070000028429-E0Ozl74M2mmp
10:11:47 57 653.5000 XLON 05003050000028815-E0Ozl74M2nKj
10:13:11 193 653.5000 XLON 05003050000028815-E0Ozl74M2ny4
10:16:23 307 655.5000 XLON 05003050000029639-E0Ozl74M2pN6
10:17:45 6 655.5000 XLON 05003050000029831-E0Ozl74M2q3G
10:17:45 255 655.5000 XLON 05003050000029831-E0Ozl74M2q3J
10:19:26 133 654.5000 XLON 05003050000030056-E0Ozl74M2qoX
10:19:26 154 654.5000 XLON 05003050000030056-E0Ozl74M2qoZ
10:21:06 252 654.5000 XLON 07003070000030308-E0Ozl74M2rSG
10:22:47 64 654.5000 XLON 07003070000030507-E0Ozl74M2s5d
10:23:54 228 654.0000 XLON 05003050000029487-E0Ozl74M2saP
10:23:54 158 654.5000 XLON 07003070000030507-E0Ozl74M2saG
10:24:28 194 654.0000 XLON 07003070000030702-E0Ozl74M2shN
10:27:07 196 654.0000 XLON 05003050000031005-E0Ozl74M2thu
10:27:47 272 654.0000 XLON 05003050000031068-E0Ozl74M2tuO
10:28:20 58 653.5000 XLON 05003050000030397-E0Ozl74M2u9t
10:28:20 149 653.5000 XLON 05003050000030397-E0Ozl74M2u9v
10:29:28 139 653.5000 XLON 07003070000031348-E0Ozl74M2udw
10:35:46 290 655.5000 XLON 05003050000032277-E0Ozl74M2wgu
10:46:50 274 656.5000 XLON 05003050000032954-E0Ozl74M31jq
10:46:59 205 656.0000 XLON 07003070000032543-E0Ozl74M31n4
10:46:59 248 656.5000 XLON 07003070000033956-E0Ozl74M31mY
10:47:12 226 655.5000 XLON 07003070000032534-E0Ozl74M31rB
10:58:30 347 656.5000 XLON 07003070000035170-E0Ozl74M36Yk
10:58:37 251 658.0000 XLON 05003050000035415-E0Ozl74M36we
10:58:40 272 658.0000 XLON 07003070000035498-E0Ozl74M3757
10:59:08 321 657.5000 XLON 05003050000035405-E0Ozl74M37OB
10:59:08 247 658.0000 XLON 05003050000035488-E0Ozl74M37Nu
11:00:56 248 656.5000 XLON 05003050000035927-E0Ozl74M392u
11:08:17 164 658.0000 XLON 07003070000036887-E0Ozl74M3CBa
11:08:17 22 658.0000 XLON 07003070000036887-E0Ozl74M3CBg
11:08:17 115 658.0000 XLON 07003070000036895-E0Ozl74M3CBi
11:08:17 110 658.0000 XLON 07003070000036961-E0Ozl74M3CBk
11:08:56 300 658.0000 XLON 07003070000037300-E0Ozl74M3CPb
11:09:49 350 657.5000 XLON 05003050000036836-E0Ozl74M3CfK
11:10:36 276 657.5000 XLON 07003070000037519-E0Ozl74M3Cws
11:13:02 328 657.5000 XLON 05003050000037591-E0Ozl74M3Ds3
11:13:37 248 657.0000 XLON 05003050000036189-E0Ozl74M3E7R
11:14:28 291 657.0000 XLON 05003050000038045-E0Ozl74M3EQB
11:20:42 164 656.5000 XLON 07003070000038348-E0Ozl74M3GuO
11:20:42 122 656.5000 XLON 07003070000038348-E0Ozl74M3GuQ
11:21:08 259 656.5000 XLON 05003050000039193-E0Ozl74M3H0h
11:23:48 30 656.5000 XLON 05003050000039640-E0Ozl74M3I07
11:25:28 262 656.5000 XLON 07003070000039850-E0Ozl74M3IcW
11:40:09 161 658.0000 XLON 07003070000042428-E0Ozl74M3OFa
11:40:09 74 658.0000 XLON 07003070000042428-E0Ozl74M3OFc
11:41:47 352 657.5000 XLON 07003070000042437-E0Ozl74M3OwE
11:41:48 298 657.5000 XLON 05003050000042644-E0Ozl74M3Ox1
11:41:51 93 658.0000 XLON 05003050000042654-E0Ozl74M3Oy6
11:41:51 190 658.0000 XLON 05003050000042654-E0Ozl74M3Oy8
11:41:58 58 658.0000 XLON 07003070000042655-E0Ozl74M3P27
11:41:58 213 658.0000 XLON 07003070000042655-E0Ozl74M3P29
11:42:58 454 658.0000 XLON 05003050000042801-E0Ozl74M3PGZ
11:43:38 298 658.0000 XLON 07003070000042870-E0Ozl74M3PR5
11:45:18 182 658.5000 XLON 07003070000043089-E0Ozl74M3Q4a
11:45:18 116 658.5000 XLON 07003070000043089-E0Ozl74M3Q4c
11:46:08 74 658.5000 XLON 05003050000043288-E0Ozl74M3QT3
11:46:08 97 658.5000 XLON 05003050000043288-E0Ozl74M3QT5
11:52:02 304 658.5000 XLON 07003070000043835-E0Ozl74M3SsS
11:52:02 257 658.0000 XLON 07003070000043507-E0Ozl74M3Ssj
11:52:02 354 659.0000 XLON 07003070000043969-E0Ozl74M3Ss6
11:58:59 229 658.0000 XLON 07003070000044878-E0Ozl74M3WI9
11:59:13 195 657.5000 XLON 05003050000044328-E0Ozl74M3Wba
11:59:28 338 657.5000 XLON 05003050000045273-E0Ozl74M3Wpb
11:59:40 34 656.5000 XLON 05003050000044866-E0Ozl74M3X1a
11:59:40 77 656.5000 XLON 05003050000044866-E0Ozl74M3X1N
11:59:40 150 657.0000 XLON 05003050000044291-E0Ozl74M3X0y
12:01:08 161 656.5000 XLON 05003050000045731-E0Ozl74M3Xsx
12:03:27 184 655.5000 XLON 05003050000046086-E0Ozl74M3ZHO
12:04:28 161 655.5000 XLON 05003050000046335-E0Ozl74M3ZhF
12:04:28 27 655.5000 XLON 05003050000046335-E0Ozl74M3ZhH
12:06:02 123 655.0000 XLON 07003070000045196-E0Ozl74M3aW0
12:10:15 158 654.5000 XLON 07003070000046617-E0Ozl74M3cHT
12:12:08 228 654.0000 XLON 07003070000047466-E0Ozl74M3dR0
12:16:56 277 654.0000 XLON 07003070000047551-E0Ozl74M3fSC
12:26:28 229 655.0000 XLON 07003070000048763-E0Ozl74M3ich
12:26:28 88 655.0000 XLON 07003070000048763-E0Ozl74M3icj
12:26:28 389 655.5000 XLON 05003050000049009-E0Ozl74M3ibs
12:26:28 292 656.0000 XLON 07003070000049110-E0Ozl74M3ibo
12:28:08 371 654.0000 XLON 05003050000049770-E0Ozl74M3jJC
12:29:48 324 654.0000 XLON 05003050000049968-E0Ozl74M3jny
12:34:16 377 654.5000 XLON 05003050000051080-E0Ozl74M3lvG
12:41:01 224 654.5000 XLON 07003070000051167-E0Ozl74M3p2R
12:41:01 32 654.5000 XLON 07003070000051167-E0Ozl74M3p2T
12:47:12 68 654.5000 XLON 05003050000052125-E0Ozl74M3ryj
12:48:38 63 654.5000 XLON 05003050000052125-E0Ozl74M3sdJ
12:50:18 63 654.5000 XLON 05003050000052125-E0Ozl74M3tXe
12:51:25 19 657.5000 XLON 05003050000053711-E0Ozl74M3u6H
12:51:25 118 657.5000 XLON 05003050000053711-E0Ozl74M3u6J
12:51:52 56 657.5000 XLON 07003070000053735-E0Ozl74M3uCT
12:51:52 290 657.5000 XLON 07003070000053735-E0Ozl74M3uCV
12:52:11 437 657.5000 XLON 05003050000053782-E0Ozl74M3uNB
12:52:13 402 657.5000 XLON 05003050000053827-E0Ozl74M3uOt
12:55:36 118 657.5000 XLON 07003070000054072-E0Ozl74M3vck
12:56:16 37 657.5000 XLON 07003070000054072-E0Ozl74M3vtp
12:56:16 142 657.5000 XLON 07003070000054401-E0Ozl74M3vtt
12:56:16 110 657.5000 XLON 07003070000054072-E0Ozl74M3vtl
12:57:49 395 657.5000 XLON 05003050000054578-E0Ozl74M3wP5
12:59:29 451 657.5000 XLON 05003050000054807-E0Ozl74M3wwF
13:02:09 358 655.5000 XLON 05003050000053702-E0Ozl74M3yda
13:11:45 216 655.0000 XLON 07003070000055546-E0Ozl74M42ZY
13:11:45 18 655.0000 XLON 07003070000056899-E0Ozl74M42Zc
13:11:45 92 655.0000 XLON 07003070000056899-E0Ozl74M42Zg
13:15:51 275 655.5000 XLON 05003050000057241-E0Ozl74M44Cs
13:15:52 160 655.0000 XLON 05003050000057914-E0Ozl74M44Ds
13:15:52 62 655.0000 XLON 05003050000057914-E0Ozl74M44Du
13:15:52 100 655.0000 XLON 05003050000057914-E0Ozl74M44Dw
13:15:54 294 655.0000 XLON 07003070000057968-E0Ozl74M44Ex
13:16:10 348 655.0000 XLON 05003050000058042-E0Ozl74M44PZ
13:17:50 342 655.0000 XLON 05003050000058317-E0Ozl74M451k
13:27:40 309 655.0000 XLON 05003050000058552-E0Ozl74M49Hj
13:38:29 205 656.5000 XLON 05003050000065635-E0Ozl74M4Npi
13:40:00 319 656.5000 XLON 07003070000065693-E0Ozl74M4PgZ
13:40:01 241 656.5000 XLON 07003070000066278-E0Ozl74M4PlG
13:40:01 150 656.5000 XLON 07003070000066278-E0Ozl74M4PlI
13:40:01 160 656.5000 XLON 07003070000066278-E0Ozl74M4PlK
13:40:02 604 656.5000 XLON 05003050000066258-E0Ozl74M4Pn8
13:40:03 498 656.5000 XLON 05003050000066262-E0Ozl74M4PoM
13:40:04 654 656.5000 XLON 05003050000066271-E0Ozl74M4PpM
13:40:05 455 656.5000 XLON 07003070000066319-E0Ozl74M4Pq9
13:40:06 414 656.5000 XLON 05003050000066292-E0Ozl74M4Pqh
13:40:08 412 656.5000 XLON 05003050000066322-E0Ozl74M4PtU
13:41:48 441 655.5000 XLON 05003050000066758-E0Ozl74M4Rlw
13:41:48 526 655.0000 XLON 07003070000060180-E0Ozl74M4Rm9
13:45:21 455 655.5000 XLON 07003070000068240-E0Ozl74M4VOW
13:45:45 304 655.0000 XLON 05003050000067637-E0Ozl74M4VhV
13:55:12 266 656.5000 XLON 05003050000070783-E0Ozl74M4eBd
13:55:12 216 656.0000 XLON 05003050000069512-E0Ozl74M4eBq
13:55:12 125 656.0000 XLON 05003050000070614-E0Ozl74M4eBu
13:55:13 290 656.0000 XLON 05003050000071654-E0Ozl74M4eCe
13:55:14 392 656.0000 XLON 05003050000071658-E0Ozl74M4eDV
13:56:04 564 656.0000 XLON 07003070000071903-E0Ozl74M4etT
13:56:12 264 656.0000 XLON 07003070000071934-E0Ozl74M4f04
13:57:12 134 656.0000 XLON 07003070000072226-E0Ozl74M4fqX
13:57:53 309 656.0000 XLON 05003050000072389-E0Ozl74M4gPt
14:07:00 297 657.0000 XLON 07003070000074149-E0Ozl74M4nqy
14:10:37 264 658.0000 XLON 05003050000076024-E0Ozl74M4rYJ
14:10:38 392 657.0000 XLON 05003050000075125-E0Ozl74M4rZo
14:10:38 170 658.0000 XLON 05003050000076027-E0Ozl74M4rZO
14:10:38 241 658.0000 XLON 05003050000076027-E0Ozl74M4rZQ
14:10:39 241 657.0000 XLON 05003050000076030-E0Ozl74M4rbZ
14:10:39 297 657.0000 XLON 05003050000076030-E0Ozl74M4rbb
14:10:40 51 657.0000 XLON 05003050000076037-E0Ozl74M4rcQ
14:10:41 405 657.0000 XLON 05003050000076043-E0Ozl74M4reB
14:10:43 174 657.0000 XLON 05003050000076047-E0Ozl74M4rfG
14:12:13 270 657.0000 XLON 05003050000076452-E0Ozl74M4t0a
14:12:54 241 657.0000 XLON 05003050000076637-E0Ozl74M4tMT
14:12:54 144 657.0000 XLON 05003050000076637-E0Ozl74M4tMV
14:14:34 241 657.0000 XLON 05003050000077080-E0Ozl74M4ujW
14:14:34 151 657.0000 XLON 05003050000077080-E0Ozl74M4ujY
14:14:34 23 657.0000 XLON 05003050000077080-E0Ozl74M4uja
14:16:14 360 657.0000 XLON 05003050000077476-E0Ozl74M4w2f
14:16:14 1 657.0000 XLON 05003050000077476-E0Ozl74M4w2h
14:17:54 77 657.0000 XLON 07003070000077919-E0Ozl74M4xTv
14:17:54 328 657.0000 XLON 07003070000077919-E0Ozl74M4xTx
14:19:35 324 657.0000 XLON 07003070000078387-E0Ozl74M4ydQ
14:20:15 297 656.0000 XLON 05003050000076191-E0Ozl74M4zFQ
14:22:51 57 656.0000 XLON 07003070000079096-E0Ozl74M513F
14:22:51 210 656.0000 XLON 07003070000079096-E0Ozl74M513H
14:25:30 354 656.0000 XLON 05003050000079481-E0Ozl74M5366
14:28:08 294 655.0000 XLON 07003070000078860-E0Ozl74M554k
14:28:08 289 656.0000 XLON 07003070000080116-E0Ozl74M554E
14:28:45 128 654.0000 XLON 07003070000076109-E0Ozl74M55dE
14:28:52 137 654.0000 XLON 07003070000076109-E0Ozl74M55mA
14:29:48 289 654.0000 XLON 07003070000080965-E0Ozl74M56Zn
14:31:16 302 654.0000 XLON 07003070000081495-E0Ozl74M58CL
14:32:16 113 653.5000 XLON 05003050000080761-E0Ozl74M59O5
14:32:22 141 653.0000 XLON 05003050000080981-E0Ozl74M59Zz
14:32:56 242 653.0000 XLON 05003050000082050-E0Ozl74M59qe
14:32:56 36 653.0000 XLON 05003050000082050-E0Ozl74M59qg
14:34:36 154 653.0000 XLON 07003070000082611-E0Ozl74M5B0J
14:34:36 87 653.0000 XLON 07003070000082611-E0Ozl74M5B0L
14:36:15 213 652.5000 XLON 05003050000083065-E0Ozl74M5CJA
14:38:08 295 652.5000 XLON 05003050000083451-E0Ozl74M5E9J
14:40:36 241 652.5000 XLON 07003070000084124-E0Ozl74M5G6R
14:40:36 77 652.5000 XLON 07003070000084124-E0Ozl74M5G6T
14:42:12 5 652.5000 XLON 05003050000084196-E0Ozl74M5HK8
14:42:12 224 652.5000 XLON 05003050000084196-E0Ozl74M5HKA
14:45:37 220 653.0000 XLON 05003050000085260-E0Ozl74M5Jqd
14:45:37 12 653.0000 XLON 05003050000085260-E0Ozl74M5Jqf
14:45:37 50 653.0000 XLON 05003050000085260-E0Ozl74M5Jqh
14:46:17 85 653.0000 XLON 07003070000085489-E0Ozl74M5KI4
14:46:17 322 653.0000 XLON 07003070000085489-E0Ozl74M5KI6
14:46:48 355 652.5000 XLON 05003050000084590-E0Ozl74M5Kcm
14:51:14 323 653.0000 XLON 07003070000086629-E0Ozl74M5Nwt
14:51:14 228 652.5000 XLON 05003050000085863-E0Ozl74M5NxG
14:51:51 57 652.5000 XLON 05003050000086784-E0Ozl74M5OKn
14:51:51 220 652.5000 XLON 05003050000086784-E0Ozl74M5OKp
14:52:57 110 652.5000 XLON 07003070000087203-E0Ozl74M5P4P
14:53:07 133 652.5000 XLON 07003070000087203-E0Ozl74M5PHn
14:56:03 6 652.5000 XLON 07003070000087608-E0Ozl74M5RVz
14:56:03 283 652.5000 XLON 07003070000087608-E0Ozl74M5RW1
14:56:17 269 652.5000 XLON 05003050000087931-E0Ozl74M5Rhw
14:57:58 325 652.5000 XLON 07003070000088329-E0Ozl74M5Snb
14:57:58 39 652.5000 XLON 07003070000088329-E0Ozl74M5Snd
14:59:38 352 652.5000 XLON 05003050000088649-E0Ozl74M5TsZ
15:00:12 290 652.0000 XLON 07003070000085942-E0Ozl74M5UsI
15:01:18 207 651.5000 XLON 05003050000089229-E0Ozl74M5Vvw
15:04:38 294 651.5000 XLON 05003050000090050-E0Ozl74M5ZMx
15:08:13 119 651.5000 XLON 05003050000090457-E0Ozl74M5caw
15:08:13 198 651.5000 XLON 05003050000090457-E0Ozl74M5cay
15:14:31 130 651.5000 XLON 05003050000091437-E0Ozl74M5hj2
15:14:31 315 651.5000 XLON 07003070000091222-E0Ozl74M5hj0
15:14:31 140 651.5000 XLON 07003070000091532-E0Ozl74M5hj4
15:18:36 264 651.5000 XLON 05003050000092335-E0Ozl74M5lBP
15:18:37 111 651.5000 XLON 05003050000093258-E0Ozl74M5lBw
15:18:37 44 651.5000 XLON 05003050000093258-E0Ozl74M5lBg
15:18:53 142 651.5000 XLON 05003050000093258-E0Ozl74M5lJH
15:18:53 141 651.5000 XLON 07003070000093295-E0Ozl74M5lJJ
15:20:33 345 651.5000 XLON 07003070000093337-E0Ozl74M5mYx
15:20:33 119 651.5000 XLON 07003070000093337-E0Ozl74M5mYv
15:20:42 97 651.5000 XLON 07003070000093730-E0Ozl74M5mfn
15:20:42 199 651.5000 XLON 07003070000093730-E0Ozl74M5mfh
15:21:20 461 651.5000 XLON 07003070000093880-E0Ozl74M5nCz
15:21:49 229 651.0000 XLON 07003070000089673-E0Ozl74M5nT0
15:24:00 125 650.0000 XLON 05003050000087548-E0Ozl74M5p5f
15:24:00 147 650.0000 XLON 07003070000094205-E0Ozl74M5p5h
15:24:00 299 650.5000 XLON 05003050000094395-E0Ozl74M5p5R
15:25:41 274 650.0000 XLON 05003050000094742-E0Ozl74M5q5N
15:27:20 147 649.0000 XLON 05003050000094216-E0Ozl74M5qy9
15:27:20 167 649.5000 XLON 07003070000092319-E0Ozl74M5qxS
15:27:20 274 650.0000 XLON 07003070000095133-E0Ozl74M5qx9
15:27:34 119 648.5000 XLON 05003050000095126-E0Ozl74M5r4F
15:27:34 189 648.5000 XLON 07003070000094537-E0Ozl74M5r4D
15:30:40 332 649.0000 XLON 07003070000095909-E0Ozl74M5tFp
15:31:21 119 649.0000 XLON 07003070000096037-E0Ozl74M5tnL
15:32:21 215 649.0000 XLON 05003050000096288-E0Ozl74M5uYt
15:34:41 12 649.0000 XLON 05003050000096735-E0Ozl74M5vgk
15:36:18 346 649.0000 XLON 07003070000096917-E0Ozl74M5who
15:38:11 422 649.5000 XLON 07003070000097424-E0Ozl74M5xsg
15:39:07 320 649.5000 XLON 07003070000097608-E0Ozl74M5yHy
15:40:07 324 649.0000 XLON 07003070000097263-E0Ozl74M5z1b
15:40:07 1 649.5000 XLON 05003050000097822-E0Ozl74M5z1P
15:40:07 142 649.5000 XLON 05003050000097822-E0Ozl74M5z1R
15:42:39 322 649.0000 XLON 05003050000098401-E0Ozl74M60RT
15:43:39 151 649.0000 XLON 07003070000098562-E0Ozl74M60rf
15:44:46 428 649.0000 XLON 05003050000098810-E0Ozl74M61O8
15:46:41 565 649.0000 XLON 07003070000099250-E0Ozl74M62fs
15:46:41 382 648.5000 XLON 05003050000097969-E0Ozl74M62g6
15:50:15 356 647.5000 XLON 05003050000099598-E0Ozl74M652T
15:50:15 353 648.0000 XLON 05003050000099828-E0Ozl74M651z
15:51:26 332 648.0000 XLON 05003050000100225-E0Ozl74M65t9
15:51:27 453 647.5000 XLON 07003070000100150-E0Ozl74M65tR
15:55:27 280 647.5000 XLON 07003070000100497-E0Ozl74M68p1
15:55:29 239 647.0000 XLON 05003050000100580-E0Ozl74M68tO
15:55:29 41 647.0000 XLON 05003050000100580-E0Ozl74M68tQ
15:59:31 392 647.0000 XLON 05003050000101618-E0Ozl74M6Bka
16:03:54 332 647.0000 XLON 05003050000102084-E0Ozl74M6FEp
16:03:55 76 647.5000 XLON 07003070000103111-E0Ozl74M6FFt
16:03:55 109 647.5000 XLON 07003070000103111-E0Ozl74M6FFv
16:03:55 150 647.5000 XLON 07003070000103111-E0Ozl74M6FFx
16:03:55 65 647.5000 XLON 07003070000103111-E0Ozl74M6FFz
16:03:55 380 647.5000 XLON 07003070000103111-E0Ozl74M6FG1
16:05:44 364 646.5000 XLON 07003070000101288-E0Ozl74M6GGS
16:06:24 344 646.5000 XLON 07003070000103741-E0Ozl74M6Gkv
16:07:37 116 646.5000 XLON 05003050000104097-E0Ozl74M6HMM
16:07:53 162 646.0000 XLON 05003050000101352-E0Ozl74M6HbR
16:07:53 150 646.0000 XLON 07003070000103734-E0Ozl74M6HbT
16:10:21 164 646.5000 XLON 05003050000104605-E0Ozl74M6JVq
16:10:21 349 646.5000 XLON 05003050000104221-E0Ozl74M6JVg
16:11:24 487 646.5000 XLON 05003050000105071-E0Ozl74M6K8v
16:13:00 168 646.0000 XLON 07003070000104093-E0Ozl74M6L51
16:13:00 198 646.0000 XLON 07003070000104938-E0Ozl74M6L53
16:15:26 555 646.5000 XLON 07003070000105404-E0Ozl74M6N3o
16:16:42 396 646.5000 XLON 05003050000106430-E0Ozl74M6Nlx
16:18:02 356 646.5000 XLON 05003050000106668-E0Ozl74M6Oan
16:19:14 7 646.5000 XLON 05003050000106882-E0Ozl74M6PKt
16:19:14 12 646.5000 XLON 05003050000106882-E0Ozl74M6PKw
16:19:14 406 646.5000 XLON 05003050000106882-E0Ozl74M6PL0
16:20:31 152 648.0000 XLON 05003050000107129-E0Ozl74M6QFV
16:20:31 202 648.0000 XLON 05003050000107129-E0Ozl74M6QFX
16:20:31 185 648.5000 XLON 05003050000107145-E0Ozl74M6QEn
16:20:38 330 647.0000 XLON 07003070000107025-E0Ozl74M6QP4
16:22:49 425 649.0000 XLON 07003070000107270-E0Ozl74M6SHk
16:22:50 382 648.5000 XLON 05003050000107385-E0Ozl74M6SIS
16:24:17 111 648.0000 XLON 05003050000107554-E0Ozl74M6TMD
16:25:13 402 648.0000 XLON 07003070000107888-E0Ozl74M6UJM
16:25:46 331 647.5000 XLON 07003070000107271-E0Ozl74M6UuD
16:27:50 102 648.0000 XLON 05003050000108457-E0Ozl74M6WX0
16:27:50 259 648.0000 XLON 05003050000108457-E0Ozl74M6WX2
16:27:50 365 648.0000 XLON 07003070000108163-E0Ozl74M6WWw
16:27:50 29 648.0000 XLON 07003070000108163-E0Ozl74M6WWs
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFLEBLBFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement