REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1861Fa&default-theme=true
RNS Number : 1861F Future PLC 29 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 28 October 2025
Aggregate number of ordinary shares purchased: 84,509
Lowest price paid per share: 633.0000
Highest price paid per share: 648.5000
Average price paid per share: 640.0909
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,484,681 shares at a cost
(including dealing and associated costs) of £38,657,441.13.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,308,950 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:57 48 644.0000 XLON 05003050000005244-E0P0U4YHXhaH
08:02:22 77 644.0000 XLON 05003050000005244-E0P0U4YHXiEr
08:02:22 138 644.0000 XLON 05003050000005244-E0P0U4YHXiEt
08:08:19 131 647.5000 XLON 05003050000006808-E0P0U4YHXq2O
08:08:19 109 647.0000 XLON 07003070000006619-E0P0U4YHXq2Z
08:08:26 153 648.5000 XLON 05003050000006829-E0P0U4YHXqDN
08:08:27 87 648.5000 XLON 07003070000006821-E0P0U4YHXqEH
08:09:35 55 648.0000 XLON 07003070000006799-E0P0U4YHXrfk
08:09:35 65 648.0000 XLON 07003070000006799-E0P0U4YHXrfn
08:09:35 111 648.5000 XLON 05003050000006878-E0P0U4YHXrfP
08:09:35 44 648.5000 XLON 07003070000006821-E0P0U4YHXrfN
08:09:51 110 646.5000 XLON 07003070000006543-E0P0U4YHXrw7
08:09:51 164 648.5000 XLON 05003050000007078-E0P0U4YHXruQ
08:10:51 109 646.5000 XLON 07003070000007198-E0P0U4YHXt7o
08:11:00 198 646.5000 XLON 07003070000007210-E0P0U4YHXtHw
08:12:00 131 646.5000 XLON 05003050000007391-E0P0U4YHXu6y
08:12:03 172 646.5000 XLON 07003070000007370-E0P0U4YHXuB9
08:14:45 142 647.0000 XLON 05003050000007594-E0P0U4YHXwCF
08:14:45 196 645.0000 XLON 05003050000007484-E0P0U4YHXwCm
08:16:55 153 645.0000 XLON 05003050000007760-E0P0U4YHXyZ9
08:16:56 142 645.0000 XLON 05003050000008317-E0P0U4YHXyaa
08:17:06 142 645.0000 XLON 07003070000008285-E0P0U4YHXyoW
08:17:09 109 644.5000 XLON 05003050000008371-E0P0U4YHXyrq
08:17:15 131 644.5000 XLON 07003070000008368-E0P0U4YHXyvU
08:17:36 142 644.0000 XLON 07003070000007049-E0P0U4YHXzAg
08:18:15 111 644.0000 XLON 05003050000008596-E0P0U4YHXzmT
08:18:15 68 644.0000 XLON 05003050000008596-E0P0U4YHXzmV
08:18:20 156 644.0000 XLON 07003070000008578-E0P0U4YHXzoe
08:19:48 135 643.5000 XLON 05003050000008923-E0P0U4YHY0SJ
08:19:48 58 644.0000 XLON 05003050000008923-E0P0U4YHY0SL
08:19:48 135 644.0000 XLON 05003050000008923-E0P0U4YHY0SN
08:19:48 160 644.0000 XLON 05003050000008923-E0P0U4YHY0SP
08:20:48 129 644.0000 XLON 07003070000009101-E0P0U4YHY1X7
08:21:20 120 641.5000 XLON 07003070000007723-E0P0U4YHY2CH
08:21:20 120 642.0000 XLON 05003050000008738-E0P0U4YHY2Bm
08:23:41 134 641.5000 XLON 05003050000009674-E0P0U4YHY4b7
08:24:21 131 641.0000 XLON 05003050000009800-E0P0U4YHY5AT
08:25:21 142 641.5000 XLON 07003070000009994-E0P0U4YHY6Tl
08:26:01 131 641.5000 XLON 07003070000010091-E0P0U4YHY71F
08:26:57 120 641.5000 XLON 05003050000010208-E0P0U4YHY7v5
08:27:35 100 641.5000 XLON 07003070000010311-E0P0U4YHY8Ld
08:27:35 30 641.5000 XLON 07003070000010311-E0P0U4YHY8Lf
08:27:49 109 639.5000 XLON 05003050000009382-E0P0U4YHY8YX
08:28:49 120 639.5000 XLON 05003050000010526-E0P0U4YHY95I
08:29:36 120 639.5000 XLON 05003050000010691-E0P0U4YHY9lJ
08:31:14 120 639.5000 XLON 07003070000010846-E0P0U4YHYBV2
08:31:15 109 639.0000 XLON 05003050000009162-E0P0U4YHYBWI
08:31:15 120 639.5000 XLON 07003070000011217-E0P0U4YHYBWC
08:31:20 135 639.0000 XLON 05003050000011197-E0P0U4YHYBgf
08:31:20 189 639.0000 XLON 05003050000011197-E0P0U4YHYBgh
08:31:23 166 639.0000 XLON 07003070000011244-E0P0U4YHYBif
08:34:35 142 638.5000 XLON 05003050000011745-E0P0U4YHYEHF
08:35:33 131 638.5000 XLON 07003070000011981-E0P0U4YHYExY
08:36:01 109 638.5000 XLON 05003050000011984-E0P0U4YHYFGk
08:36:53 109 638.5000 XLON 05003050000012148-E0P0U4YHYFog
08:37:30 142 638.5000 XLON 05003050000012261-E0P0U4YHYGLn
08:38:16 164 637.5000 XLON 07003070000011529-E0P0U4YHYGvH
08:38:16 109 638.5000 XLON 05003050000012388-E0P0U4YHYGsX
08:38:24 109 637.5000 XLON 07003070000012493-E0P0U4YHYH2d
08:39:10 164 637.5000 XLON 07003070000012668-E0P0U4YHYHgg
08:40:10 142 637.5000 XLON 07003070000012845-E0P0U4YHYIiP
08:40:23 120 636.0000 XLON 07003070000010530-E0P0U4YHYIwE
08:40:50 131 636.0000 XLON 07003070000012954-E0P0U4YHYJLy
08:40:52 135 635.5000 XLON 05003050000012901-E0P0U4YHYJTP
08:40:52 32 635.5000 XLON 05003050000012901-E0P0U4YHYJTR
08:41:04 132 635.0000 XLON 05003050000012905-E0P0U4YHYJd8
08:45:21 216 635.0000 XLON 05003050000013576-E0P0U4YHYN1G
08:46:01 142 635.5000 XLON 07003070000013744-E0P0U4YHYNT1
08:47:01 109 635.5000 XLON 05003050000013842-E0P0U4YHYOIM
08:48:20 109 634.5000 XLON 05003050000013933-E0P0U4YHYPCc
08:49:10 120 634.5000 XLON 07003070000014108-E0P0U4YHYPjz
08:49:10 113 634.5000 XLON 07003070000014235-E0P0U4YHYPk1
08:50:01 131 634.5000 XLON 07003070000014289-E0P0U4YHYQbq
08:50:01 109 633.5000 XLON 05003050000012408-E0P0U4YHYQcF
08:51:45 113 634.0000 XLON 05003050000014348-E0P0U4YHYRyy
08:53:04 120 633.5000 XLON 07003070000014392-E0P0U4YHYSjG
08:53:04 132 634.0000 XLON 05003050000014673-E0P0U4YHYSj3
08:54:04 241 633.0000 XLON 07003070000015065-E0P0U4YHYTOY
08:55:44 135 633.0000 XLON 05003050000015250-E0P0U4YHYUhk
08:55:44 247 633.0000 XLON 05003050000015250-E0P0U4YHYUhm
08:55:44 149 633.0000 XLON 05003050000015250-E0P0U4YHYUho
09:00:33 172 633.5000 XLON 05003050000015440-E0P0U4YHYXjK
09:02:04 1 633.5000 XLON 07003070000016288-E0P0U4YHYYbX
09:02:04 285 633.5000 XLON 07003070000016288-E0P0U4YHYYbZ
09:05:44 130 634.0000 XLON 05003050000016475-E0P0U4YHYbUm
09:05:44 161 634.5000 XLON 05003050000017015-E0P0U4YHYbUU
09:05:48 146 634.5000 XLON 05003050000017041-E0P0U4YHYbXs
09:05:49 179 634.5000 XLON 07003070000017218-E0P0U4YHYbY2
09:06:01 246 634.5000 XLON 07003070000017248-E0P0U4YHYbf8
09:06:16 118 634.0000 XLON 05003050000017036-E0P0U4YHYbnN
09:07:24 170 633.5000 XLON 05003050000016470-E0P0U4YHYcWV
09:12:47 133 634.0000 XLON 07003070000017499-E0P0U4YHYgtk
09:12:48 296 634.0000 XLON 05003050000018122-E0P0U4YHYgun
09:12:51 184 634.5000 XLON 07003070000018328-E0P0U4YHYgxJ
09:13:21 163 634.5000 XLON 07003070000018389-E0P0U4YHYhKs
09:15:44 225 635.0000 XLON 07003070000018578-E0P0U4YHYjZC
09:16:59 221 635.0000 XLON 07003070000018894-E0P0U4YHYkQq
09:17:59 182 635.0000 XLON 07003070000019150-E0P0U4YHYkwz
09:18:39 260 635.0000 XLON 05003050000019012-E0P0U4YHYlX4
09:20:28 200 635.5000 XLON 05003050000019317-E0P0U4YHYn6e
09:20:28 174 635.5000 XLON 05003050000019317-E0P0U4YHYn6c
09:21:01 247 635.5000 XLON 07003070000019664-E0P0U4YHYnVN
09:22:48 114 635.5000 XLON 07003070000019921-E0P0U4YHYokx
09:23:49 135 636.0000 XLON 07003070000020247-E0P0U4YHYpNB
09:24:21 275 636.0000 XLON 05003050000020086-E0P0U4YHYpnL
09:31:17 188 636.0000 XLON 07003070000020595-E0P0U4YHYuEL
09:32:17 185 637.0000 XLON 05003050000021541-E0P0U4YHYv3m
09:32:18 304 637.0000 XLON 07003070000021680-E0P0U4YHYv4D
09:33:02 175 637.0000 XLON 07003070000021779-E0P0U4YHYvNQ
09:39:14 119 637.0000 XLON 05003050000022116-E0P0U4YHYzpm
09:39:14 240 637.0000 XLON 07003070000021934-E0P0U4YHYzpi
09:39:16 155 638.0000 XLON 07003070000022680-E0P0U4YHYzu1
09:39:17 155 638.0000 XLON 07003070000022683-E0P0U4YHYzuH
09:40:10 241 638.5000 XLON 05003050000022717-E0P0U4YHZ0aM
09:41:01 1 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dv
09:41:01 490 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dy
09:43:19 270 638.5000 XLON 05003050000023115-E0P0U4YHZ2bc
09:43:19 97 638.5000 XLON 05003050000023115-E0P0U4YHZ2be
09:44:21 1 638.5000 XLON 07003070000023482-E0P0U4YHZ3a2
09:44:21 245 638.5000 XLON 07003070000023482-E0P0U4YHZ3a4
09:46:01 316 638.5000 XLON 07003070000023855-E0P0U4YHZ4oa
09:46:04 293 638.0000 XLON 07003070000022778-E0P0U4YHZ4t4
09:47:41 366 638.0000 XLON 07003070000024164-E0P0U4YHZ5dR
09:57:55 202 639.5000 XLON 07003070000024651-E0P0U4YHZC9G
09:57:55 240 640.0000 XLON 05003050000024904-E0P0U4YHZC8o
10:03:45 302 641.0000 XLON 07003070000026541-E0P0U4YHZGiJ
10:03:47 203 641.0000 XLON 05003050000026597-E0P0U4YHZGjS
10:03:58 26 639.5000 XLON 07003070000024651-E0P0U4YHZGrn
10:03:58 300 639.5000 XLON 07003070000025797-E0P0U4YHZGrp
10:03:58 198 640.5000 XLON 07003070000026342-E0P0U4YHZGr7
10:05:28 266 641.5000 XLON 05003050000026979-E0P0U4YHZHwy
10:05:31 116 641.5000 XLON 05003050000026987-E0P0U4YHZI0t
10:06:01 282 641.5000 XLON 05003050000027135-E0P0U4YHZILv
10:06:14 235 640.5000 XLON 07003070000027130-E0P0U4YHZIUt
10:09:01 283 640.0000 XLON 05003050000027437-E0P0U4YHZKb0
10:09:21 190 640.0000 XLON 05003050000027656-E0P0U4YHZKoh
10:09:21 60 640.0000 XLON 05003050000027656-E0P0U4YHZKoj
10:11:08 125 639.0000 XLON 07003070000024505-E0P0U4YHZLpQ
10:13:41 1 639.0000 XLON 05003050000028666-E0P0U4YHZNQV
10:13:41 240 639.0000 XLON 05003050000028666-E0P0U4YHZNQX
10:15:21 229 639.0000 XLON 07003070000029265-E0P0U4YHZOWL
10:15:22 91 639.0000 XLON 07003070000029265-E0P0U4YHZOWR
10:17:01 212 639.0000 XLON 05003050000029464-E0P0U4YHZPMX
10:19:20 220 639.0000 XLON 07003070000029765-E0P0U4YHZQtE
10:19:20 50 639.0000 XLON 07003070000029765-E0P0U4YHZQtG
10:21:05 44 639.0000 XLON 05003050000030070-E0P0U4YHZRpe
10:21:05 211 639.0000 XLON 05003050000030070-E0P0U4YHZRph
10:22:48 240 639.0000 XLON 07003070000030564-E0P0U4YHZScl
10:24:22 256 639.0000 XLON 07003070000030760-E0P0U4YHZTN1
10:26:24 1 639.0000 XLON 05003050000030842-E0P0U4YHZUEK
10:26:24 244 639.0000 XLON 05003050000030842-E0P0U4YHZUEM
10:27:14 168 638.0000 XLON 07003070000027156-E0P0U4YHZUek
10:27:14 255 638.5000 XLON 07003070000030076-E0P0U4YHZUeG
10:40:05 153 637.0000 XLON 05003050000031625-E0P0U4YHZgJJ
10:40:05 116 637.0000 XLON 07003070000032012-E0P0U4YHZgJN
10:44:47 276 637.0000 XLON 05003050000033211-E0P0U4YHZjbL
10:44:48 276 637.0000 XLON 05003050000033736-E0P0U4YHZjbt
10:44:52 14 636.5000 XLON 07003070000031716-E0P0U4YHZjcT
10:49:32 260 638.0000 XLON 05003050000034700-E0P0U4YHZmlm
10:49:33 196 638.0000 XLON 07003070000034803-E0P0U4YHZmmR
10:49:33 124 638.0000 XLON 07003070000034803-E0P0U4YHZmmT
10:49:44 528 638.0000 XLON 07003070000034818-E0P0U4YHZmtY
10:51:02 28 637.5000 XLON 05003050000034940-E0P0U4YHZnmx
10:51:02 156 637.5000 XLON 05003050000034940-E0P0U4YHZnmz
10:51:02 109 637.5000 XLON 05003050000034940-E0P0U4YHZnn1
10:52:42 22 637.5000 XLON 07003070000035264-E0P0U4YHZodV
10:52:42 169 637.5000 XLON 07003070000035264-E0P0U4YHZodX
10:52:42 84 637.5000 XLON 07003070000035264-E0P0U4YHZodZ
10:54:22 70 637.5000 XLON 05003050000035324-E0P0U4YHZpTC
10:55:26 10 637.5000 XLON 05003050000035461-E0P0U4YHZqBB
10:55:26 11 637.5000 XLON 05003050000035461-E0P0U4YHZqB7
10:59:01 207 637.5000 XLON 05003050000035461-E0P0U4YHZrvb
11:03:14 304 638.5000 XLON 05003050000036774-E0P0U4YHZuxZ
11:03:14 196 638.0000 XLON 05003050000036579-E0P0U4YHZuxm
11:03:14 114 638.0000 XLON 07003070000036672-E0P0U4YHZuxo
11:04:55 302 638.0000 XLON 07003070000037229-E0P0U4YHZw0O
11:04:55 65 638.0000 XLON 07003070000037229-E0P0U4YHZw0R
11:06:02 323 638.0000 XLON 05003050000037359-E0P0U4YHZweb
11:07:42 296 638.0000 XLON 07003070000037680-E0P0U4YHZxVv
11:07:42 361 637.5000 XLON 07003070000036233-E0P0U4YHZxWB
11:09:22 37 637.5000 XLON 05003050000037754-E0P0U4YHZylP
11:09:22 193 637.5000 XLON 05003050000037754-E0P0U4YHZylR
11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjw
11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjy
11:11:02 65 637.5000 XLON 05003050000038181-E0P0U4YHZzk0
11:17:20 320 638.0000 XLON 05003050000039209-E0P0U4YHa3G8
11:18:41 241 638.0000 XLON 07003070000039576-E0P0U4YHa3wD
11:19:22 211 638.0000 XLON 05003050000039736-E0P0U4YHa4En
11:19:22 63 638.0000 XLON 05003050000039736-E0P0U4YHa4Ep
11:23:42 32 638.5000 XLON 05003050000040305-E0P0U4YHa6UN
11:23:42 175 638.5000 XLON 05003050000040305-E0P0U4YHa6UP
11:23:42 67 638.5000 XLON 05003050000040305-E0P0U4YHa6UR
11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UT
11:23:42 28 638.5000 XLON 05003050000040305-E0P0U4YHa6UV
11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UX
11:24:22 125 638.5000 XLON 05003050000040390-E0P0U4YHa6js
11:24:22 170 638.5000 XLON 05003050000040390-E0P0U4YHa6ju
11:24:22 32 638.5000 XLON 05003050000040390-E0P0U4YHa6jw
11:26:02 118 638.5000 XLON 05003050000040608-E0P0U4YHa7M1
11:26:02 91 638.5000 XLON 05003050000040608-E0P0U4YHa7M3
11:27:42 156 638.5000 XLON 05003050000040835-E0P0U4YHa86h
11:27:42 103 638.5000 XLON 05003050000040835-E0P0U4YHa86j
11:28:32 298 638.0000 XLON 07003070000040034-E0P0U4YHa8Hg
11:29:22 111 638.0000 XLON 07003070000041118-E0P0U4YHa8oJ
11:31:02 139 638.0000 XLON 07003070000041380-E0P0U4YHaA0m
11:35:22 208 637.5000 XLON 05003050000042028-E0P0U4YHaBqH
11:37:02 202 637.5000 XLON 05003050000042221-E0P0U4YHaCa8
11:39:15 189 637.0000 XLON 07003070000041779-E0P0U4YHaDpN
11:49:49 262 637.0000 XLON 07003070000043027-E0P0U4YHaIgy
11:49:49 149 636.5000 XLON 05003050000041604-E0P0U4YHaIhK
11:49:49 116 636.5000 XLON 07003070000042960-E0P0U4YHaIhM
11:50:59 115 636.5000 XLON 05003050000044011-E0P0U4YHaJGy
11:51:02 80 636.5000 XLON 05003050000044015-E0P0U4YHaJIJ
11:51:02 196 636.5000 XLON 05003050000044015-E0P0U4YHaJIL
11:51:02 119 636.5000 XLON 05003050000044015-E0P0U4YHaJIN
11:55:22 366 636.5000 XLON 05003050000044437-E0P0U4YHaKzv
11:56:02 271 636.5000 XLON 07003070000044530-E0P0U4YHaLFT
11:56:02 1 636.5000 XLON 07003070000044530-E0P0U4YHaLFR
11:56:04 54 636.0000 XLON 07003070000044192-E0P0U4YHaLGf
11:56:04 238 636.0000 XLON 07003070000044192-E0P0U4YHaLGh
11:58:42 219 635.0000 XLON 05003050000044851-E0P0U4YHaNA4
11:59:11 239 634.5000 XLON 07003070000044705-E0P0U4YHaNbt
11:59:59 1 634.0000 XLON 07003070000042374-E0P0U4YHaOf7
12:00:01 235 634.0000 XLON 07003070000042374-E0P0U4YHaOsJ
12:11:59 346 634.0000 XLON 05003050000046859-E0P0U4YHaVMP
12:13:22 35 634.0000 XLON 07003070000047259-E0P0U4YHaVtd
12:13:22 254 634.0000 XLON 07003070000047259-E0P0U4YHaVtf
12:17:14 317 634.0000 XLON 05003050000047289-E0P0U4YHaXs4
12:20:01 34 634.5000 XLON 05003050000048207-E0P0U4YHaZLA
12:21:22 251 634.0000 XLON 05003050000047952-E0P0U4YHaaAW
12:21:22 251 634.5000 XLON 05003050000048207-E0P0U4YHaa9z
12:21:26 21 634.0000 XLON 05003050000047952-E0P0U4YHaaDR
12:22:22 139 634.0000 XLON 05003050000048591-E0P0U4YHaagH
12:29:21 374 635.5000 XLON 05003050000049381-E0P0U4YHaeU1
12:29:21 255 636.0000 XLON 05003050000049546-E0P0U4YHaeTf
12:29:23 265 635.5000 XLON 07003070000049715-E0P0U4YHaeV3
12:31:01 237 635.5000 XLON 07003070000050026-E0P0U4YHaffK
12:31:01 69 635.5000 XLON 07003070000050026-E0P0U4YHaffM
12:32:32 245 636.0000 XLON 07003070000050176-E0P0U4YHagVS
12:40:22 233 636.0000 XLON 07003070000050288-E0P0U4YHalTp
12:40:22 405 636.5000 XLON 07003070000051404-E0P0U4YHalTi
12:42:21 316 636.0000 XLON 05003050000051351-E0P0U4YHamGz
12:46:55 192 638.5000 XLON 05003050000052345-E0P0U4YHaoWz
12:46:55 137 638.5000 XLON 05003050000052345-E0P0U4YHaoX1
12:46:55 153 638.5000 XLON 05003050000052345-E0P0U4YHaoX3
12:48:35 380 638.5000 XLON 05003050000052552-E0P0U4YHapXF
12:50:15 168 638.5000 XLON 07003070000052873-E0P0U4YHaqKs
12:50:15 175 638.5000 XLON 07003070000052873-E0P0U4YHaqKu
12:50:15 180 638.5000 XLON 07003070000052873-E0P0U4YHaqKw
12:51:02 144 638.5000 XLON 07003070000052960-E0P0U4YHaqc5
12:51:02 43 638.5000 XLON 07003070000052960-E0P0U4YHaqc7
12:52:42 44 638.5000 XLON 07003070000053366-E0P0U4YHarWr
12:54:22 270 638.0000 XLON 05003050000053450-E0P0U4YHasDa
12:56:02 276 638.0000 XLON 05003050000053729-E0P0U4YHatJQ
12:57:42 200 638.0000 XLON 07003070000054168-E0P0U4YHauIY
12:58:20 316 637.5000 XLON 07003070000052463-E0P0U4YHauia
12:59:22 181 638.0000 XLON 05003050000054230-E0P0U4YHavJc
13:01:02 219 638.0000 XLON 05003050000054595-E0P0U4YHawQZ
13:02:42 111 638.0000 XLON 05003050000055051-E0P0U4YHaxgI
13:02:42 34 638.0000 XLON 05003050000055051-E0P0U4YHaxgK
13:04:22 23 638.0000 XLON 07003070000055876-E0P0U4YHaygJ
13:04:22 117 638.0000 XLON 07003070000055876-E0P0U4YHaygL
13:04:22 35 638.0000 XLON 07003070000055876-E0P0U4YHaygN
13:06:02 164 638.0000 XLON 07003070000056488-E0P0U4YHazVR
13:07:42 166 638.0000 XLON 07003070000056837-E0P0U4YHb0Do
13:07:42 21 638.0000 XLON 07003070000056837-E0P0U4YHb0Dq
13:09:22 274 638.0000 XLON 05003050000057119-E0P0U4YHb1Sc
13:11:02 17 638.0000 XLON 05003050000057605-E0P0U4YHb2ao
13:11:02 216 638.0000 XLON 05003050000057605-E0P0U4YHb2aq
13:17:17 94 637.5000 XLON 07003070000058133-E0P0U4YHb6Mj
13:17:17 127 637.5000 XLON 07003070000058133-E0P0U4YHb6Mm
13:17:42 196 637.5000 XLON 05003050000059097-E0P0U4YHb6j4
13:17:42 122 637.5000 XLON 05003050000059097-E0P0U4YHb6j6
13:19:22 196 637.5000 XLON 07003070000059675-E0P0U4YHb7kR
13:19:22 92 637.5000 XLON 07003070000059675-E0P0U4YHb7kT
13:21:02 269 637.5000 XLON 05003050000059924-E0P0U4YHb8jG
13:28:53 255 637.0000 XLON 05003050000060384-E0P0U4YHbE5u
13:28:53 189 637.0000 XLON 07003070000061646-E0P0U4YHbE5y
13:29:22 420 637.0000 XLON 05003050000061953-E0P0U4YHbEQl
13:31:02 446 637.0000 XLON 07003070000063194-E0P0U4YHbK45
13:36:20 171 638.0000 XLON 05003050000066534-E0P0U4YHbXvh
13:36:20 250 638.0000 XLON 05003050000066534-E0P0U4YHbXvj
13:36:20 330 638.0000 XLON 05003050000066534-E0P0U4YHbXvl
13:36:20 215 638.0000 XLON 05003050000066534-E0P0U4YHbXvn
13:36:20 125 638.0000 XLON 05003050000066534-E0P0U4YHbXvp
13:36:20 175 638.0000 XLON 05003050000066534-E0P0U4YHbXvr
13:36:20 79 638.0000 XLON 05003050000066534-E0P0U4YHbXvt
13:40:20 180 641.0000 XLON 05003050000067864-E0P0U4YHbeVD
13:40:20 295 641.0000 XLON 05003050000067864-E0P0U4YHbeVF
13:40:20 160 641.0000 XLON 05003050000067864-E0P0U4YHbeVH
13:42:00 4 641.5000 XLON 07003070000068844-E0P0U4YHbh1d
13:42:00 190 641.5000 XLON 07003070000068844-E0P0U4YHbh1f
13:42:10 2 641.5000 XLON 07003070000068851-E0P0U4YHbhCr
13:42:10 398 641.5000 XLON 07003070000068851-E0P0U4YHbhCt
13:42:14 171 641.0000 XLON 05003050000068141-E0P0U4YHbhLR
13:42:14 162 641.0000 XLON 07003070000068305-E0P0U4YHbhLP
13:44:12 401 641.0000 XLON 07003070000069440-E0P0U4YHbjew
13:44:12 367 641.5000 XLON 05003050000069283-E0P0U4YHbjea
13:47:34 398 642.0000 XLON 05003050000070714-E0P0U4YHboSq
13:47:42 498 642.0000 XLON 05003050000070752-E0P0U4YHboZS
13:49:22 512 642.0000 XLON 05003050000071423-E0P0U4YHbqXW
13:52:42 350 643.0000 XLON 05003050000072363-E0P0U4YHbuLS
13:52:42 153 643.0000 XLON 05003050000072363-E0P0U4YHbuLU
13:55:27 1 643.0000 XLON 05003050000072886-E0P0U4YHbxhl
13:55:27 333 643.0000 XLON 05003050000072886-E0P0U4YHbxho
13:56:02 375 643.5000 XLON 07003070000073450-E0P0U4YHbyQH
13:57:42 294 643.5000 XLON 07003070000074128-E0P0U4YHc16h
13:57:42 154 643.5000 XLON 07003070000074128-E0P0U4YHc16j
14:01:59 17 644.0000 XLON 05003050000075742-E0P0U4YHc5rA
14:01:59 177 644.0000 XLON 05003050000075742-E0P0U4YHc5rC
14:06:36 404 645.5000 XLON 07003070000077039-E0P0U4YHcCvg
14:06:36 442 645.0000 XLON 07003070000076180-E0P0U4YHcCw9
14:06:37 468 645.0000 XLON 05003050000077038-E0P0U4YHcCwh
14:07:06 374 644.5000 XLON 05003050000075959-E0P0U4YHcDYR
14:08:17 376 644.5000 XLON 05003050000077717-E0P0U4YHcEmr
14:14:20 407 646.5000 XLON 07003070000079174-E0P0U4YHcLa9
14:14:20 349 646.0000 XLON 07003070000079131-E0P0U4YHcLaP
14:14:20 370 646.0000 XLON 07003070000079145-E0P0U4YHcLaR
14:15:09 2 644.5000 XLON 07003070000079408-E0P0U4YHcMM2
14:15:09 452 644.5000 XLON 07003070000079408-E0P0U4YHcMM9
14:15:09 681 645.5000 XLON 05003050000079276-E0P0U4YHcMLJ
14:19:10 441 643.0000 XLON 05003050000079495-E0P0U4YHcQM6
14:21:10 300 642.5000 XLON 05003050000080575-E0P0U4YHcSj2
14:28:27 800 643.5000 XLON 07003070000083045-E0P0U4YHcZub
14:32:48 179 644.0000 XLON 05003050000083718-E0P0U4YHcgWT
14:32:48 238 644.0000 XLON 07003070000083890-E0P0U4YHcgWV
14:33:48 366 644.0000 XLON 05003050000084298-E0P0U4YHchew
14:36:14 386 643.0000 XLON 05003050000083719-E0P0U4YHckJh
14:36:14 508 643.5000 XLON 05003050000083575-E0P0U4YHckJB
14:40:23 390 643.0000 XLON 07003070000085857-E0P0U4YHcpTO
14:40:23 325 643.5000 XLON 07003070000086158-E0P0U4YHcpSN
14:44:23 397 643.0000 XLON 07003070000087144-E0P0U4YHctN9
14:47:03 521 643.0000 XLON 05003050000087738-E0P0U4YHcvX0
14:50:23 491 643.0000 XLON 05003050000088595-E0P0U4YHcyYk
14:51:03 521 643.0000 XLON 05003050000088749-E0P0U4YHcz1x
14:52:24 260 642.5000 XLON 05003050000086014-E0P0U4YHczwn
14:52:24 118 642.5000 XLON 05003050000088362-E0P0U4YHczwx
14:52:25 142 642.0000 XLON 05003050000088953-E0P0U4YHczy5
14:53:30 207 641.5000 XLON 07003070000089222-E0P0U4YHd1Ch
14:55:25 228 641.0000 XLON 05003050000089081-E0P0U4YHd3G2
14:55:25 326 641.5000 XLON 07003070000089760-E0P0U4YHd3FC
14:59:21 231 640.0000 XLON 05003050000090202-E0P0U4YHd6Zt
14:59:21 326 640.5000 XLON 05003050000089428-E0P0U4YHd6ZJ
15:05:49 267 640.0000 XLON 07003070000090915-E0P0U4YHdDyP
15:05:49 126 640.0000 XLON 07003070000092109-E0P0U4YHdDyR
15:09:39 566 642.0000 XLON 05003050000093349-E0P0U4YHdHj5
15:10:19 117 642.0000 XLON 07003070000093422-E0P0U4YHdI69
15:10:19 408 642.0000 XLON 07003070000093422-E0P0U4YHdI6H
15:11:03 394 642.0000 XLON 05003050000093601-E0P0U4YHdIj0
15:14:13 327 641.0000 XLON 05003050000093976-E0P0U4YHdLgv
15:14:13 24 641.5000 XLON 05003050000092823-E0P0U4YHdLft
15:14:13 446 641.5000 XLON 05003050000092823-E0P0U4YHdLg2
15:16:35 265 640.5000 XLON 07003070000094369-E0P0U4YHdNT7
15:16:35 318 641.0000 XLON 05003050000094657-E0P0U4YHdNSS
15:21:30 530 640.5000 XLON 05003050000095712-E0P0U4YHdRTG
15:26:32 813 642.5000 XLON 05003050000096648-E0P0U4YHdVtn
15:27:32 252 642.5000 XLON 07003070000096930-E0P0U4YHdWo2
15:27:32 515 642.0000 XLON 05003050000096174-E0P0U4YHdWoK
15:29:52 450 643.5000 XLON 07003070000097497-E0P0U4YHdZal
15:31:08 507 643.5000 XLON 05003050000097739-E0P0U4YHdbD7
15:31:09 367 643.0000 XLON 07003070000097466-E0P0U4YHdbFn
15:34:34 284 642.5000 XLON 07003070000098502-E0P0U4YHdey3
15:35:18 317 642.0000 XLON 05003050000098108-E0P0U4YHdfoG
15:35:18 13 642.0000 XLON 05003050000098108-E0P0U4YHdfo5
15:35:18 2 642.0000 XLON 05003050000098108-E0P0U4YHdfo7
15:37:02 262 641.5000 XLON 07003070000099119-E0P0U4YHdhiw
15:39:50 312 641.5000 XLON 07003070000099513-E0P0U4YHdk1T
15:41:15 443 641.5000 XLON 07003070000100171-E0P0U4YHdlXi
15:43:43 355 642.0000 XLON 05003050000100515-E0P0U4YHdnw1
15:46:03 113 642.0000 XLON 05003050000101094-E0P0U4YHdpzS
15:46:03 319 642.0000 XLON 05003050000101094-E0P0U4YHdpzU
15:47:50 758 642.5000 XLON 05003050000101445-E0P0U4YHdrY0
15:55:15 722 642.5000 XLON 07003070000103149-E0P0U4YHdyGy
15:56:46 804 642.5000 XLON 05003050000103041-E0P0U4YHdzq3
15:56:46 135 642.5000 XLON 07003070000103424-E0P0U4YHdzq7
15:58:43 624 642.5000 XLON 05003050000103903-E0P0U4YHe1GJ
16:02:48 137 643.0000 XLON 05003050000105119-E0P0U4YHe5nf
16:02:48 218 643.0000 XLON 07003070000105266-E0P0U4YHe5nd
16:02:48 125 643.0000 XLON 07003070000105267-E0P0U4YHe5nh
16:03:23 612 643.5000 XLON 05003050000105301-E0P0U4YHe6Q4
16:05:20 135 642.5000 XLON 07003070000105753-E0P0U4YHe7ov
16:05:20 666 643.0000 XLON 05003050000105231-E0P0U4YHe7oJ
16:08:41 191 643.5000 XLON 07003070000106818-E0P0U4YHeAc3
16:08:41 222 643.5000 XLON 07003070000106818-E0P0U4YHeAc5
16:10:05 79 642.5000 XLON 05003050000105982-E0P0U4YHeC3k
16:10:05 322 642.5000 XLON 05003050000105982-E0P0U4YHeC3m
16:10:05 315 642.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 84,509
Lowest price paid per share: 633.0000
Highest price paid per share: 648.5000
Average price paid per share: 640.0909
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,484,681 shares at a cost
(including dealing and associated costs) of £38,657,441.13.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,308,950 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:57 48 644.0000 XLON 05003050000005244-E0P0U4YHXhaH
08:02:22 77 644.0000 XLON 05003050000005244-E0P0U4YHXiEr
08:02:22 138 644.0000 XLON 05003050000005244-E0P0U4YHXiEt
08:08:19 131 647.5000 XLON 05003050000006808-E0P0U4YHXq2O
08:08:19 109 647.0000 XLON 07003070000006619-E0P0U4YHXq2Z
08:08:26 153 648.5000 XLON 05003050000006829-E0P0U4YHXqDN
08:08:27 87 648.5000 XLON 07003070000006821-E0P0U4YHXqEH
08:09:35 55 648.0000 XLON 07003070000006799-E0P0U4YHXrfk
08:09:35 65 648.0000 XLON 07003070000006799-E0P0U4YHXrfn
08:09:35 111 648.5000 XLON 05003050000006878-E0P0U4YHXrfP
08:09:35 44 648.5000 XLON 07003070000006821-E0P0U4YHXrfN
08:09:51 110 646.5000 XLON 07003070000006543-E0P0U4YHXrw7
08:09:51 164 648.5000 XLON 05003050000007078-E0P0U4YHXruQ
08:10:51 109 646.5000 XLON 07003070000007198-E0P0U4YHXt7o
08:11:00 198 646.5000 XLON 07003070000007210-E0P0U4YHXtHw
08:12:00 131 646.5000 XLON 05003050000007391-E0P0U4YHXu6y
08:12:03 172 646.5000 XLON 07003070000007370-E0P0U4YHXuB9
08:14:45 142 647.0000 XLON 05003050000007594-E0P0U4YHXwCF
08:14:45 196 645.0000 XLON 05003050000007484-E0P0U4YHXwCm
08:16:55 153 645.0000 XLON 05003050000007760-E0P0U4YHXyZ9
08:16:56 142 645.0000 XLON 05003050000008317-E0P0U4YHXyaa
08:17:06 142 645.0000 XLON 07003070000008285-E0P0U4YHXyoW
08:17:09 109 644.5000 XLON 05003050000008371-E0P0U4YHXyrq
08:17:15 131 644.5000 XLON 07003070000008368-E0P0U4YHXyvU
08:17:36 142 644.0000 XLON 07003070000007049-E0P0U4YHXzAg
08:18:15 111 644.0000 XLON 05003050000008596-E0P0U4YHXzmT
08:18:15 68 644.0000 XLON 05003050000008596-E0P0U4YHXzmV
08:18:20 156 644.0000 XLON 07003070000008578-E0P0U4YHXzoe
08:19:48 135 643.5000 XLON 05003050000008923-E0P0U4YHY0SJ
08:19:48 58 644.0000 XLON 05003050000008923-E0P0U4YHY0SL
08:19:48 135 644.0000 XLON 05003050000008923-E0P0U4YHY0SN
08:19:48 160 644.0000 XLON 05003050000008923-E0P0U4YHY0SP
08:20:48 129 644.0000 XLON 07003070000009101-E0P0U4YHY1X7
08:21:20 120 641.5000 XLON 07003070000007723-E0P0U4YHY2CH
08:21:20 120 642.0000 XLON 05003050000008738-E0P0U4YHY2Bm
08:23:41 134 641.5000 XLON 05003050000009674-E0P0U4YHY4b7
08:24:21 131 641.0000 XLON 05003050000009800-E0P0U4YHY5AT
08:25:21 142 641.5000 XLON 07003070000009994-E0P0U4YHY6Tl
08:26:01 131 641.5000 XLON 07003070000010091-E0P0U4YHY71F
08:26:57 120 641.5000 XLON 05003050000010208-E0P0U4YHY7v5
08:27:35 100 641.5000 XLON 07003070000010311-E0P0U4YHY8Ld
08:27:35 30 641.5000 XLON 07003070000010311-E0P0U4YHY8Lf
08:27:49 109 639.5000 XLON 05003050000009382-E0P0U4YHY8YX
08:28:49 120 639.5000 XLON 05003050000010526-E0P0U4YHY95I
08:29:36 120 639.5000 XLON 05003050000010691-E0P0U4YHY9lJ
08:31:14 120 639.5000 XLON 07003070000010846-E0P0U4YHYBV2
08:31:15 109 639.0000 XLON 05003050000009162-E0P0U4YHYBWI
08:31:15 120 639.5000 XLON 07003070000011217-E0P0U4YHYBWC
08:31:20 135 639.0000 XLON 05003050000011197-E0P0U4YHYBgf
08:31:20 189 639.0000 XLON 05003050000011197-E0P0U4YHYBgh
08:31:23 166 639.0000 XLON 07003070000011244-E0P0U4YHYBif
08:34:35 142 638.5000 XLON 05003050000011745-E0P0U4YHYEHF
08:35:33 131 638.5000 XLON 07003070000011981-E0P0U4YHYExY
08:36:01 109 638.5000 XLON 05003050000011984-E0P0U4YHYFGk
08:36:53 109 638.5000 XLON 05003050000012148-E0P0U4YHYFog
08:37:30 142 638.5000 XLON 05003050000012261-E0P0U4YHYGLn
08:38:16 164 637.5000 XLON 07003070000011529-E0P0U4YHYGvH
08:38:16 109 638.5000 XLON 05003050000012388-E0P0U4YHYGsX
08:38:24 109 637.5000 XLON 07003070000012493-E0P0U4YHYH2d
08:39:10 164 637.5000 XLON 07003070000012668-E0P0U4YHYHgg
08:40:10 142 637.5000 XLON 07003070000012845-E0P0U4YHYIiP
08:40:23 120 636.0000 XLON 07003070000010530-E0P0U4YHYIwE
08:40:50 131 636.0000 XLON 07003070000012954-E0P0U4YHYJLy
08:40:52 135 635.5000 XLON 05003050000012901-E0P0U4YHYJTP
08:40:52 32 635.5000 XLON 05003050000012901-E0P0U4YHYJTR
08:41:04 132 635.0000 XLON 05003050000012905-E0P0U4YHYJd8
08:45:21 216 635.0000 XLON 05003050000013576-E0P0U4YHYN1G
08:46:01 142 635.5000 XLON 07003070000013744-E0P0U4YHYNT1
08:47:01 109 635.5000 XLON 05003050000013842-E0P0U4YHYOIM
08:48:20 109 634.5000 XLON 05003050000013933-E0P0U4YHYPCc
08:49:10 120 634.5000 XLON 07003070000014108-E0P0U4YHYPjz
08:49:10 113 634.5000 XLON 07003070000014235-E0P0U4YHYPk1
08:50:01 131 634.5000 XLON 07003070000014289-E0P0U4YHYQbq
08:50:01 109 633.5000 XLON 05003050000012408-E0P0U4YHYQcF
08:51:45 113 634.0000 XLON 05003050000014348-E0P0U4YHYRyy
08:53:04 120 633.5000 XLON 07003070000014392-E0P0U4YHYSjG
08:53:04 132 634.0000 XLON 05003050000014673-E0P0U4YHYSj3
08:54:04 241 633.0000 XLON 07003070000015065-E0P0U4YHYTOY
08:55:44 135 633.0000 XLON 05003050000015250-E0P0U4YHYUhk
08:55:44 247 633.0000 XLON 05003050000015250-E0P0U4YHYUhm
08:55:44 149 633.0000 XLON 05003050000015250-E0P0U4YHYUho
09:00:33 172 633.5000 XLON 05003050000015440-E0P0U4YHYXjK
09:02:04 1 633.5000 XLON 07003070000016288-E0P0U4YHYYbX
09:02:04 285 633.5000 XLON 07003070000016288-E0P0U4YHYYbZ
09:05:44 130 634.0000 XLON 05003050000016475-E0P0U4YHYbUm
09:05:44 161 634.5000 XLON 05003050000017015-E0P0U4YHYbUU
09:05:48 146 634.5000 XLON 05003050000017041-E0P0U4YHYbXs
09:05:49 179 634.5000 XLON 07003070000017218-E0P0U4YHYbY2
09:06:01 246 634.5000 XLON 07003070000017248-E0P0U4YHYbf8
09:06:16 118 634.0000 XLON 05003050000017036-E0P0U4YHYbnN
09:07:24 170 633.5000 XLON 05003050000016470-E0P0U4YHYcWV
09:12:47 133 634.0000 XLON 07003070000017499-E0P0U4YHYgtk
09:12:48 296 634.0000 XLON 05003050000018122-E0P0U4YHYgun
09:12:51 184 634.5000 XLON 07003070000018328-E0P0U4YHYgxJ
09:13:21 163 634.5000 XLON 07003070000018389-E0P0U4YHYhKs
09:15:44 225 635.0000 XLON 07003070000018578-E0P0U4YHYjZC
09:16:59 221 635.0000 XLON 07003070000018894-E0P0U4YHYkQq
09:17:59 182 635.0000 XLON 07003070000019150-E0P0U4YHYkwz
09:18:39 260 635.0000 XLON 05003050000019012-E0P0U4YHYlX4
09:20:28 200 635.5000 XLON 05003050000019317-E0P0U4YHYn6e
09:20:28 174 635.5000 XLON 05003050000019317-E0P0U4YHYn6c
09:21:01 247 635.5000 XLON 07003070000019664-E0P0U4YHYnVN
09:22:48 114 635.5000 XLON 07003070000019921-E0P0U4YHYokx
09:23:49 135 636.0000 XLON 07003070000020247-E0P0U4YHYpNB
09:24:21 275 636.0000 XLON 05003050000020086-E0P0U4YHYpnL
09:31:17 188 636.0000 XLON 07003070000020595-E0P0U4YHYuEL
09:32:17 185 637.0000 XLON 05003050000021541-E0P0U4YHYv3m
09:32:18 304 637.0000 XLON 07003070000021680-E0P0U4YHYv4D
09:33:02 175 637.0000 XLON 07003070000021779-E0P0U4YHYvNQ
09:39:14 119 637.0000 XLON 05003050000022116-E0P0U4YHYzpm
09:39:14 240 637.0000 XLON 07003070000021934-E0P0U4YHYzpi
09:39:16 155 638.0000 XLON 07003070000022680-E0P0U4YHYzu1
09:39:17 155 638.0000 XLON 07003070000022683-E0P0U4YHYzuH
09:40:10 241 638.5000 XLON 05003050000022717-E0P0U4YHZ0aM
09:41:01 1 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dv
09:41:01 490 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dy
09:43:19 270 638.5000 XLON 05003050000023115-E0P0U4YHZ2bc
09:43:19 97 638.5000 XLON 05003050000023115-E0P0U4YHZ2be
09:44:21 1 638.5000 XLON 07003070000023482-E0P0U4YHZ3a2
09:44:21 245 638.5000 XLON 07003070000023482-E0P0U4YHZ3a4
09:46:01 316 638.5000 XLON 07003070000023855-E0P0U4YHZ4oa
09:46:04 293 638.0000 XLON 07003070000022778-E0P0U4YHZ4t4
09:47:41 366 638.0000 XLON 07003070000024164-E0P0U4YHZ5dR
09:57:55 202 639.5000 XLON 07003070000024651-E0P0U4YHZC9G
09:57:55 240 640.0000 XLON 05003050000024904-E0P0U4YHZC8o
10:03:45 302 641.0000 XLON 07003070000026541-E0P0U4YHZGiJ
10:03:47 203 641.0000 XLON 05003050000026597-E0P0U4YHZGjS
10:03:58 26 639.5000 XLON 07003070000024651-E0P0U4YHZGrn
10:03:58 300 639.5000 XLON 07003070000025797-E0P0U4YHZGrp
10:03:58 198 640.5000 XLON 07003070000026342-E0P0U4YHZGr7
10:05:28 266 641.5000 XLON 05003050000026979-E0P0U4YHZHwy
10:05:31 116 641.5000 XLON 05003050000026987-E0P0U4YHZI0t
10:06:01 282 641.5000 XLON 05003050000027135-E0P0U4YHZILv
10:06:14 235 640.5000 XLON 07003070000027130-E0P0U4YHZIUt
10:09:01 283 640.0000 XLON 05003050000027437-E0P0U4YHZKb0
10:09:21 190 640.0000 XLON 05003050000027656-E0P0U4YHZKoh
10:09:21 60 640.0000 XLON 05003050000027656-E0P0U4YHZKoj
10:11:08 125 639.0000 XLON 07003070000024505-E0P0U4YHZLpQ
10:13:41 1 639.0000 XLON 05003050000028666-E0P0U4YHZNQV
10:13:41 240 639.0000 XLON 05003050000028666-E0P0U4YHZNQX
10:15:21 229 639.0000 XLON 07003070000029265-E0P0U4YHZOWL
10:15:22 91 639.0000 XLON 07003070000029265-E0P0U4YHZOWR
10:17:01 212 639.0000 XLON 05003050000029464-E0P0U4YHZPMX
10:19:20 220 639.0000 XLON 07003070000029765-E0P0U4YHZQtE
10:19:20 50 639.0000 XLON 07003070000029765-E0P0U4YHZQtG
10:21:05 44 639.0000 XLON 05003050000030070-E0P0U4YHZRpe
10:21:05 211 639.0000 XLON 05003050000030070-E0P0U4YHZRph
10:22:48 240 639.0000 XLON 07003070000030564-E0P0U4YHZScl
10:24:22 256 639.0000 XLON 07003070000030760-E0P0U4YHZTN1
10:26:24 1 639.0000 XLON 05003050000030842-E0P0U4YHZUEK
10:26:24 244 639.0000 XLON 05003050000030842-E0P0U4YHZUEM
10:27:14 168 638.0000 XLON 07003070000027156-E0P0U4YHZUek
10:27:14 255 638.5000 XLON 07003070000030076-E0P0U4YHZUeG
10:40:05 153 637.0000 XLON 05003050000031625-E0P0U4YHZgJJ
10:40:05 116 637.0000 XLON 07003070000032012-E0P0U4YHZgJN
10:44:47 276 637.0000 XLON 05003050000033211-E0P0U4YHZjbL
10:44:48 276 637.0000 XLON 05003050000033736-E0P0U4YHZjbt
10:44:52 14 636.5000 XLON 07003070000031716-E0P0U4YHZjcT
10:49:32 260 638.0000 XLON 05003050000034700-E0P0U4YHZmlm
10:49:33 196 638.0000 XLON 07003070000034803-E0P0U4YHZmmR
10:49:33 124 638.0000 XLON 07003070000034803-E0P0U4YHZmmT
10:49:44 528 638.0000 XLON 07003070000034818-E0P0U4YHZmtY
10:51:02 28 637.5000 XLON 05003050000034940-E0P0U4YHZnmx
10:51:02 156 637.5000 XLON 05003050000034940-E0P0U4YHZnmz
10:51:02 109 637.5000 XLON 05003050000034940-E0P0U4YHZnn1
10:52:42 22 637.5000 XLON 07003070000035264-E0P0U4YHZodV
10:52:42 169 637.5000 XLON 07003070000035264-E0P0U4YHZodX
10:52:42 84 637.5000 XLON 07003070000035264-E0P0U4YHZodZ
10:54:22 70 637.5000 XLON 05003050000035324-E0P0U4YHZpTC
10:55:26 10 637.5000 XLON 05003050000035461-E0P0U4YHZqBB
10:55:26 11 637.5000 XLON 05003050000035461-E0P0U4YHZqB7
10:59:01 207 637.5000 XLON 05003050000035461-E0P0U4YHZrvb
11:03:14 304 638.5000 XLON 05003050000036774-E0P0U4YHZuxZ
11:03:14 196 638.0000 XLON 05003050000036579-E0P0U4YHZuxm
11:03:14 114 638.0000 XLON 07003070000036672-E0P0U4YHZuxo
11:04:55 302 638.0000 XLON 07003070000037229-E0P0U4YHZw0O
11:04:55 65 638.0000 XLON 07003070000037229-E0P0U4YHZw0R
11:06:02 323 638.0000 XLON 05003050000037359-E0P0U4YHZweb
11:07:42 296 638.0000 XLON 07003070000037680-E0P0U4YHZxVv
11:07:42 361 637.5000 XLON 07003070000036233-E0P0U4YHZxWB
11:09:22 37 637.5000 XLON 05003050000037754-E0P0U4YHZylP
11:09:22 193 637.5000 XLON 05003050000037754-E0P0U4YHZylR
11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjw
11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjy
11:11:02 65 637.5000 XLON 05003050000038181-E0P0U4YHZzk0
11:17:20 320 638.0000 XLON 05003050000039209-E0P0U4YHa3G8
11:18:41 241 638.0000 XLON 07003070000039576-E0P0U4YHa3wD
11:19:22 211 638.0000 XLON 05003050000039736-E0P0U4YHa4En
11:19:22 63 638.0000 XLON 05003050000039736-E0P0U4YHa4Ep
11:23:42 32 638.5000 XLON 05003050000040305-E0P0U4YHa6UN
11:23:42 175 638.5000 XLON 05003050000040305-E0P0U4YHa6UP
11:23:42 67 638.5000 XLON 05003050000040305-E0P0U4YHa6UR
11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UT
11:23:42 28 638.5000 XLON 05003050000040305-E0P0U4YHa6UV
11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UX
11:24:22 125 638.5000 XLON 05003050000040390-E0P0U4YHa6js
11:24:22 170 638.5000 XLON 05003050000040390-E0P0U4YHa6ju
11:24:22 32 638.5000 XLON 05003050000040390-E0P0U4YHa6jw
11:26:02 118 638.5000 XLON 05003050000040608-E0P0U4YHa7M1
11:26:02 91 638.5000 XLON 05003050000040608-E0P0U4YHa7M3
11:27:42 156 638.5000 XLON 05003050000040835-E0P0U4YHa86h
11:27:42 103 638.5000 XLON 05003050000040835-E0P0U4YHa86j
11:28:32 298 638.0000 XLON 07003070000040034-E0P0U4YHa8Hg
11:29:22 111 638.0000 XLON 07003070000041118-E0P0U4YHa8oJ
11:31:02 139 638.0000 XLON 07003070000041380-E0P0U4YHaA0m
11:35:22 208 637.5000 XLON 05003050000042028-E0P0U4YHaBqH
11:37:02 202 637.5000 XLON 05003050000042221-E0P0U4YHaCa8
11:39:15 189 637.0000 XLON 07003070000041779-E0P0U4YHaDpN
11:49:49 262 637.0000 XLON 07003070000043027-E0P0U4YHaIgy
11:49:49 149 636.5000 XLON 05003050000041604-E0P0U4YHaIhK
11:49:49 116 636.5000 XLON 07003070000042960-E0P0U4YHaIhM
11:50:59 115 636.5000 XLON 05003050000044011-E0P0U4YHaJGy
11:51:02 80 636.5000 XLON 05003050000044015-E0P0U4YHaJIJ
11:51:02 196 636.5000 XLON 05003050000044015-E0P0U4YHaJIL
11:51:02 119 636.5000 XLON 05003050000044015-E0P0U4YHaJIN
11:55:22 366 636.5000 XLON 05003050000044437-E0P0U4YHaKzv
11:56:02 271 636.5000 XLON 07003070000044530-E0P0U4YHaLFT
11:56:02 1 636.5000 XLON 07003070000044530-E0P0U4YHaLFR
11:56:04 54 636.0000 XLON 07003070000044192-E0P0U4YHaLGf
11:56:04 238 636.0000 XLON 07003070000044192-E0P0U4YHaLGh
11:58:42 219 635.0000 XLON 05003050000044851-E0P0U4YHaNA4
11:59:11 239 634.5000 XLON 07003070000044705-E0P0U4YHaNbt
11:59:59 1 634.0000 XLON 07003070000042374-E0P0U4YHaOf7
12:00:01 235 634.0000 XLON 07003070000042374-E0P0U4YHaOsJ
12:11:59 346 634.0000 XLON 05003050000046859-E0P0U4YHaVMP
12:13:22 35 634.0000 XLON 07003070000047259-E0P0U4YHaVtd
12:13:22 254 634.0000 XLON 07003070000047259-E0P0U4YHaVtf
12:17:14 317 634.0000 XLON 05003050000047289-E0P0U4YHaXs4
12:20:01 34 634.5000 XLON 05003050000048207-E0P0U4YHaZLA
12:21:22 251 634.0000 XLON 05003050000047952-E0P0U4YHaaAW
12:21:22 251 634.5000 XLON 05003050000048207-E0P0U4YHaa9z
12:21:26 21 634.0000 XLON 05003050000047952-E0P0U4YHaaDR
12:22:22 139 634.0000 XLON 05003050000048591-E0P0U4YHaagH
12:29:21 374 635.5000 XLON 05003050000049381-E0P0U4YHaeU1
12:29:21 255 636.0000 XLON 05003050000049546-E0P0U4YHaeTf
12:29:23 265 635.5000 XLON 07003070000049715-E0P0U4YHaeV3
12:31:01 237 635.5000 XLON 07003070000050026-E0P0U4YHaffK
12:31:01 69 635.5000 XLON 07003070000050026-E0P0U4YHaffM
12:32:32 245 636.0000 XLON 07003070000050176-E0P0U4YHagVS
12:40:22 233 636.0000 XLON 07003070000050288-E0P0U4YHalTp
12:40:22 405 636.5000 XLON 07003070000051404-E0P0U4YHalTi
12:42:21 316 636.0000 XLON 05003050000051351-E0P0U4YHamGz
12:46:55 192 638.5000 XLON 05003050000052345-E0P0U4YHaoWz
12:46:55 137 638.5000 XLON 05003050000052345-E0P0U4YHaoX1
12:46:55 153 638.5000 XLON 05003050000052345-E0P0U4YHaoX3
12:48:35 380 638.5000 XLON 05003050000052552-E0P0U4YHapXF
12:50:15 168 638.5000 XLON 07003070000052873-E0P0U4YHaqKs
12:50:15 175 638.5000 XLON 07003070000052873-E0P0U4YHaqKu
12:50:15 180 638.5000 XLON 07003070000052873-E0P0U4YHaqKw
12:51:02 144 638.5000 XLON 07003070000052960-E0P0U4YHaqc5
12:51:02 43 638.5000 XLON 07003070000052960-E0P0U4YHaqc7
12:52:42 44 638.5000 XLON 07003070000053366-E0P0U4YHarWr
12:54:22 270 638.0000 XLON 05003050000053450-E0P0U4YHasDa
12:56:02 276 638.0000 XLON 05003050000053729-E0P0U4YHatJQ
12:57:42 200 638.0000 XLON 07003070000054168-E0P0U4YHauIY
12:58:20 316 637.5000 XLON 07003070000052463-E0P0U4YHauia
12:59:22 181 638.0000 XLON 05003050000054230-E0P0U4YHavJc
13:01:02 219 638.0000 XLON 05003050000054595-E0P0U4YHawQZ
13:02:42 111 638.0000 XLON 05003050000055051-E0P0U4YHaxgI
13:02:42 34 638.0000 XLON 05003050000055051-E0P0U4YHaxgK
13:04:22 23 638.0000 XLON 07003070000055876-E0P0U4YHaygJ
13:04:22 117 638.0000 XLON 07003070000055876-E0P0U4YHaygL
13:04:22 35 638.0000 XLON 07003070000055876-E0P0U4YHaygN
13:06:02 164 638.0000 XLON 07003070000056488-E0P0U4YHazVR
13:07:42 166 638.0000 XLON 07003070000056837-E0P0U4YHb0Do
13:07:42 21 638.0000 XLON 07003070000056837-E0P0U4YHb0Dq
13:09:22 274 638.0000 XLON 05003050000057119-E0P0U4YHb1Sc
13:11:02 17 638.0000 XLON 05003050000057605-E0P0U4YHb2ao
13:11:02 216 638.0000 XLON 05003050000057605-E0P0U4YHb2aq
13:17:17 94 637.5000 XLON 07003070000058133-E0P0U4YHb6Mj
13:17:17 127 637.5000 XLON 07003070000058133-E0P0U4YHb6Mm
13:17:42 196 637.5000 XLON 05003050000059097-E0P0U4YHb6j4
13:17:42 122 637.5000 XLON 05003050000059097-E0P0U4YHb6j6
13:19:22 196 637.5000 XLON 07003070000059675-E0P0U4YHb7kR
13:19:22 92 637.5000 XLON 07003070000059675-E0P0U4YHb7kT
13:21:02 269 637.5000 XLON 05003050000059924-E0P0U4YHb8jG
13:28:53 255 637.0000 XLON 05003050000060384-E0P0U4YHbE5u
13:28:53 189 637.0000 XLON 07003070000061646-E0P0U4YHbE5y
13:29:22 420 637.0000 XLON 05003050000061953-E0P0U4YHbEQl
13:31:02 446 637.0000 XLON 07003070000063194-E0P0U4YHbK45
13:36:20 171 638.0000 XLON 05003050000066534-E0P0U4YHbXvh
13:36:20 250 638.0000 XLON 05003050000066534-E0P0U4YHbXvj
13:36:20 330 638.0000 XLON 05003050000066534-E0P0U4YHbXvl
13:36:20 215 638.0000 XLON 05003050000066534-E0P0U4YHbXvn
13:36:20 125 638.0000 XLON 05003050000066534-E0P0U4YHbXvp
13:36:20 175 638.0000 XLON 05003050000066534-E0P0U4YHbXvr
13:36:20 79 638.0000 XLON 05003050000066534-E0P0U4YHbXvt
13:40:20 180 641.0000 XLON 05003050000067864-E0P0U4YHbeVD
13:40:20 295 641.0000 XLON 05003050000067864-E0P0U4YHbeVF
13:40:20 160 641.0000 XLON 05003050000067864-E0P0U4YHbeVH
13:42:00 4 641.5000 XLON 07003070000068844-E0P0U4YHbh1d
13:42:00 190 641.5000 XLON 07003070000068844-E0P0U4YHbh1f
13:42:10 2 641.5000 XLON 07003070000068851-E0P0U4YHbhCr
13:42:10 398 641.5000 XLON 07003070000068851-E0P0U4YHbhCt
13:42:14 171 641.0000 XLON 05003050000068141-E0P0U4YHbhLR
13:42:14 162 641.0000 XLON 07003070000068305-E0P0U4YHbhLP
13:44:12 401 641.0000 XLON 07003070000069440-E0P0U4YHbjew
13:44:12 367 641.5000 XLON 05003050000069283-E0P0U4YHbjea
13:47:34 398 642.0000 XLON 05003050000070714-E0P0U4YHboSq
13:47:42 498 642.0000 XLON 05003050000070752-E0P0U4YHboZS
13:49:22 512 642.0000 XLON 05003050000071423-E0P0U4YHbqXW
13:52:42 350 643.0000 XLON 05003050000072363-E0P0U4YHbuLS
13:52:42 153 643.0000 XLON 05003050000072363-E0P0U4YHbuLU
13:55:27 1 643.0000 XLON 05003050000072886-E0P0U4YHbxhl
13:55:27 333 643.0000 XLON 05003050000072886-E0P0U4YHbxho
13:56:02 375 643.5000 XLON 07003070000073450-E0P0U4YHbyQH
13:57:42 294 643.5000 XLON 07003070000074128-E0P0U4YHc16h
13:57:42 154 643.5000 XLON 07003070000074128-E0P0U4YHc16j
14:01:59 17 644.0000 XLON 05003050000075742-E0P0U4YHc5rA
14:01:59 177 644.0000 XLON 05003050000075742-E0P0U4YHc5rC
14:06:36 404 645.5000 XLON 07003070000077039-E0P0U4YHcCvg
14:06:36 442 645.0000 XLON 07003070000076180-E0P0U4YHcCw9
14:06:37 468 645.0000 XLON 05003050000077038-E0P0U4YHcCwh
14:07:06 374 644.5000 XLON 05003050000075959-E0P0U4YHcDYR
14:08:17 376 644.5000 XLON 05003050000077717-E0P0U4YHcEmr
14:14:20 407 646.5000 XLON 07003070000079174-E0P0U4YHcLa9
14:14:20 349 646.0000 XLON 07003070000079131-E0P0U4YHcLaP
14:14:20 370 646.0000 XLON 07003070000079145-E0P0U4YHcLaR
14:15:09 2 644.5000 XLON 07003070000079408-E0P0U4YHcMM2
14:15:09 452 644.5000 XLON 07003070000079408-E0P0U4YHcMM9
14:15:09 681 645.5000 XLON 05003050000079276-E0P0U4YHcMLJ
14:19:10 441 643.0000 XLON 05003050000079495-E0P0U4YHcQM6
14:21:10 300 642.5000 XLON 05003050000080575-E0P0U4YHcSj2
14:28:27 800 643.5000 XLON 07003070000083045-E0P0U4YHcZub
14:32:48 179 644.0000 XLON 05003050000083718-E0P0U4YHcgWT
14:32:48 238 644.0000 XLON 07003070000083890-E0P0U4YHcgWV
14:33:48 366 644.0000 XLON 05003050000084298-E0P0U4YHchew
14:36:14 386 643.0000 XLON 05003050000083719-E0P0U4YHckJh
14:36:14 508 643.5000 XLON 05003050000083575-E0P0U4YHckJB
14:40:23 390 643.0000 XLON 07003070000085857-E0P0U4YHcpTO
14:40:23 325 643.5000 XLON 07003070000086158-E0P0U4YHcpSN
14:44:23 397 643.0000 XLON 07003070000087144-E0P0U4YHctN9
14:47:03 521 643.0000 XLON 05003050000087738-E0P0U4YHcvX0
14:50:23 491 643.0000 XLON 05003050000088595-E0P0U4YHcyYk
14:51:03 521 643.0000 XLON 05003050000088749-E0P0U4YHcz1x
14:52:24 260 642.5000 XLON 05003050000086014-E0P0U4YHczwn
14:52:24 118 642.5000 XLON 05003050000088362-E0P0U4YHczwx
14:52:25 142 642.0000 XLON 05003050000088953-E0P0U4YHczy5
14:53:30 207 641.5000 XLON 07003070000089222-E0P0U4YHd1Ch
14:55:25 228 641.0000 XLON 05003050000089081-E0P0U4YHd3G2
14:55:25 326 641.5000 XLON 07003070000089760-E0P0U4YHd3FC
14:59:21 231 640.0000 XLON 05003050000090202-E0P0U4YHd6Zt
14:59:21 326 640.5000 XLON 05003050000089428-E0P0U4YHd6ZJ
15:05:49 267 640.0000 XLON 07003070000090915-E0P0U4YHdDyP
15:05:49 126 640.0000 XLON 07003070000092109-E0P0U4YHdDyR
15:09:39 566 642.0000 XLON 05003050000093349-E0P0U4YHdHj5
15:10:19 117 642.0000 XLON 07003070000093422-E0P0U4YHdI69
15:10:19 408 642.0000 XLON 07003070000093422-E0P0U4YHdI6H
15:11:03 394 642.0000 XLON 05003050000093601-E0P0U4YHdIj0
15:14:13 327 641.0000 XLON 05003050000093976-E0P0U4YHdLgv
15:14:13 24 641.5000 XLON 05003050000092823-E0P0U4YHdLft
15:14:13 446 641.5000 XLON 05003050000092823-E0P0U4YHdLg2
15:16:35 265 640.5000 XLON 07003070000094369-E0P0U4YHdNT7
15:16:35 318 641.0000 XLON 05003050000094657-E0P0U4YHdNSS
15:21:30 530 640.5000 XLON 05003050000095712-E0P0U4YHdRTG
15:26:32 813 642.5000 XLON 05003050000096648-E0P0U4YHdVtn
15:27:32 252 642.5000 XLON 07003070000096930-E0P0U4YHdWo2
15:27:32 515 642.0000 XLON 05003050000096174-E0P0U4YHdWoK
15:29:52 450 643.5000 XLON 07003070000097497-E0P0U4YHdZal
15:31:08 507 643.5000 XLON 05003050000097739-E0P0U4YHdbD7
15:31:09 367 643.0000 XLON 07003070000097466-E0P0U4YHdbFn
15:34:34 284 642.5000 XLON 07003070000098502-E0P0U4YHdey3
15:35:18 317 642.0000 XLON 05003050000098108-E0P0U4YHdfoG
15:35:18 13 642.0000 XLON 05003050000098108-E0P0U4YHdfo5
15:35:18 2 642.0000 XLON 05003050000098108-E0P0U4YHdfo7
15:37:02 262 641.5000 XLON 07003070000099119-E0P0U4YHdhiw
15:39:50 312 641.5000 XLON 07003070000099513-E0P0U4YHdk1T
15:41:15 443 641.5000 XLON 07003070000100171-E0P0U4YHdlXi
15:43:43 355 642.0000 XLON 05003050000100515-E0P0U4YHdnw1
15:46:03 113 642.0000 XLON 05003050000101094-E0P0U4YHdpzS
15:46:03 319 642.0000 XLON 05003050000101094-E0P0U4YHdpzU
15:47:50 758 642.5000 XLON 05003050000101445-E0P0U4YHdrY0
15:55:15 722 642.5000 XLON 07003070000103149-E0P0U4YHdyGy
15:56:46 804 642.5000 XLON 05003050000103041-E0P0U4YHdzq3
15:56:46 135 642.5000 XLON 07003070000103424-E0P0U4YHdzq7
15:58:43 624 642.5000 XLON 05003050000103903-E0P0U4YHe1GJ
16:02:48 137 643.0000 XLON 05003050000105119-E0P0U4YHe5nf
16:02:48 218 643.0000 XLON 07003070000105266-E0P0U4YHe5nd
16:02:48 125 643.0000 XLON 07003070000105267-E0P0U4YHe5nh
16:03:23 612 643.5000 XLON 05003050000105301-E0P0U4YHe6Q4
16:05:20 135 642.5000 XLON 07003070000105753-E0P0U4YHe7ov
16:05:20 666 643.0000 XLON 05003050000105231-E0P0U4YHe7oJ
16:08:41 191 643.5000 XLON 07003070000106818-E0P0U4YHeAc3
16:08:41 222 643.5000 XLON 07003070000106818-E0P0U4YHeAc5
16:10:05 79 642.5000 XLON 05003050000105982-E0P0U4YHeC3k
16:10:05 322 642.5000 XLON 05003050000105982-E0P0U4YHeC3m
16:10:05 315 642.5000 XLON 07003070000106580-E0P0U4YHeC3o
16:12:10 542 642.0000 XLON 05003050000107071-E0P0U4YHeDts
16:12:11 3 641.5000 XLON 05003050000106642-E0P0U4YHeDwv
16:15:14 243 642.5000 XLON 05003050000108577-E0P0U4YHeHDp
16:15:14 360 642.5000 XLON 05003050000108577-E0P0U4YHeHDr
16:15:14 75 642.5000 XLON 05003050000108577-E0P0U4YHeHDt
16:16:03 163 642.5000 XLON 05003050000108806-E0P0U4YHeIJG
16:16:03 368 642.5000 XLON 05003050000108806-E0P0U4YHeIJI
16:18:38 449 642.5000 XLON 05003050000109380-E0P0U4YHeKeG
16:20:06 516 642.5000 XLON 05003050000109715-E0P0U4YHeLkK
16:20:06 54 642.5000 XLON 05003050000109715-E0P0U4YHeLkM
16:21:03 396 642.5000 XLON 07003070000110168-E0P0U4YHeMqp
16:21:03 340 642.5000 XLON 07003070000110168-E0P0U4YHeMqr
16:21:03 61 642.5000 XLON 07003070000110168-E0P0U4YHeMqt
16:22:33 460 641.5000 XLON 07003070000108060-E0P0U4YHeOMZ
16:23:16 240 642.0000 XLON 05003050000110432-E0P0U4YHeOwm
16:23:16 335 642.0000 XLON 05003050000110432-E0P0U4YHeOwo
16:23:53 126 641.5000 XLON 05003050000110424-E0P0U4YHePR3
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEBLLFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement